Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MOLT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001038 $0.0001055 $0.0001071 $0.0001088 2026-10-16 06:15 · $0.0001055 2026-10-16 09:15 · $0.0001055 2026-10-16 15:15 · $0.0001078 2026-10-16 18:15 · $0.0001084 2026-10-16 21:15 · $0.0001025 2026-10-17 · $0.0001025 2026-10-17 00:15 · $0.0001025 2026-10-17 03:15 · $0.0001025 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001025 $0.0001038 $0.0001054 $0.0001071 $0.0001088 2026-10-16 06:15 · $0.0001055 2026-10-16 09:15 · $0.0001055 2026-10-16 15:15 · $0.0001078 2026-10-16 18:15 · $0.0001084 2026-10-16 21:15 · $0.0001025 2026-10-17 · $0.0001025 2026-10-17 00:15 · $0.0001025 2026-10-17 03:15 · $0.0001025 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001025 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001071 $0.0001130 $0.0001188 $0.0001247 2026-10-10 06:16 · $0.0001194 2026-10-10 12:16 · $0.0001194 2026-10-10 15:16 · $0.0001194 2026-10-10 21:16 · $0.0001225 2026-10-11 · $0.0001221 2026-10-11 00:16 · $0.0001225 2026-10-11 03:16 · $0.0001225 2026-10-11 06:16 · $0.0001225 2026-10-11 09:16 · $0.0001221 2026-10-11 12:16 · $0.0001221 2026-10-11 15:15 · $0.0001221 2026-10-11 18:15 · $0.0001221 2026-10-11 21:15 · $0.0001221 2026-10-12 · $0.0001197 2026-10-12 00:16 · $0.0001221 2026-10-12 03:15 · $0.0001234 2026-10-12 06:16 · $0.0001234 2026-10-12 09:16 · $0.0001234 2026-10-12 12:15 · $0.0001234 2026-10-12 15:16 · $0.0001197 2026-10-12 18:15 · $0.0001197 2026-10-12 21:21 · $0.0001197 2026-10-13 · $0.0001178 2026-10-13 00:16 · $0.0001197 2026-10-13 03:22 · $0.0001157 2026-10-13 06:16 · $0.0001219 2026-10-13 09:16 · $0.0001219 2026-10-13 12:17 · $0.0001219 2026-10-13 15:14 · $0.0001219 2026-10-13 18:14 · $0.0001208 2026-10-13 21:20 · $0.0001178 2026-10-14 · $0.0001043 2026-10-14 00:22 · $0.0001143 2026-10-14 03:16 · $0.0001163 2026-10-14 06:16 · $0.0001163 2026-10-14 09:16 · $0.0001159 2026-10-14 12:16 · $0.0001159 2026-10-14 21:15 · $0.0001043 2026-10-15 · $0.0001055 2026-10-15 00:15 · $0.0001059 2026-10-15 03:15 · $0.0001059 2026-10-15 06:15 · $0.0001059 2026-10-15 09:15 · $0.0001055 2026-10-15 12:15 · $0.0001055 2026-10-15 15:15 · $0.0001055 2026-10-15 18:16 · $0.0001055 2026-10-15 21:43 · $0.0001055 2026-10-16 · $0.0001025 2026-10-16 03:15 · $0.0001055 2026-10-16 06:15 · $0.0001055 2026-10-16 09:15 · $0.0001055 2026-10-16 15:15 · $0.0001078 2026-10-16 18:15 · $0.0001084 2026-10-16 21:15 · $0.0001025 2026-10-17 · $0.0001025 2026-10-17 00:15 · $0.0001025 2026-10-17 03:15 · $0.0001025 10-10 10-11 10-13 10-17 $0.0001025 $0.0001068 $0.0001125 $0.0001185 $0.0001248 2026-10-10 06:16 · $0.0001194 2026-10-10 12:16 · $0.0001194 2026-10-10 15:16 · $0.0001194 2026-10-10 21:16 · $0.0001225 2026-10-11 · $0.0001221 2026-10-11 00:16 · $0.0001225 2026-10-11 03:16 · $0.0001225 2026-10-11 06:16 · $0.0001225 2026-10-11 09:16 · $0.0001221 2026-10-11 12:16 · $0.0001221 2026-10-11 15:15 · $0.0001221 2026-10-11 18:15 · $0.0001221 2026-10-11 21:15 · $0.0001221 2026-10-12 · $0.0001197 2026-10-12 00:16 · $0.0001221 2026-10-12 03:15 · $0.0001234 2026-10-12 06:16 · $0.0001234 2026-10-12 09:16 · $0.0001234 2026-10-12 12:15 · $0.0001234 2026-10-12 15:16 · $0.0001197 2026-10-12 18:15 · $0.0001197 2026-10-12 21:21 · $0.0001197 2026-10-13 · $0.0001178 2026-10-13 00:16 · $0.0001197 2026-10-13 03:22 · $0.0001157 2026-10-13 06:16 · $0.0001219 2026-10-13 09:16 · $0.0001219 2026-10-13 12:17 · $0.0001219 2026-10-13 15:14 · $0.0001219 2026-10-13 18:14 · $0.0001208 2026-10-13 21:20 · $0.0001178 2026-10-14 · $0.0001043 2026-10-14 00:22 · $0.0001143 2026-10-14 03:16 · $0.0001163 2026-10-14 06:16 · $0.0001163 2026-10-14 09:16 · $0.0001159 2026-10-14 12:16 · $0.0001159 2026-10-14 21:15 · $0.0001043 2026-10-15 · $0.0001055 2026-10-15 00:15 · $0.0001059 2026-10-15 03:15 · $0.0001059 2026-10-15 06:15 · $0.0001059 2026-10-15 09:15 · $0.0001055 2026-10-15 12:15 · $0.0001055 2026-10-15 15:15 · $0.0001055 2026-10-15 18:16 · $0.0001055 2026-10-15 21:43 · $0.0001055 2026-10-16 · $0.0001025 2026-10-16 03:15 · $0.0001055 2026-10-16 06:15 · $0.0001055 2026-10-16 09:15 · $0.0001055 2026-10-16 15:15 · $0.0001078 2026-10-16 18:15 · $0.0001084 2026-10-16 21:15 · $0.0001025 2026-10-17 · $0.0001025 2026-10-17 00:15 · $0.0001025 2026-10-17 03:15 · $0.0001025 10-10 10-11 10-13 10-17 $0.0001025 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001396 $0.0001869 $0.0002341 $0.0002814 2026-09-17 06:14 · $0.0001891 2026-09-17 11:44 · $0.0001891 2026-09-17 17:03 · $0.0001951 2026-09-17 20:24 · $0.0001963 2026-09-17 23:42 · $0.0001963 2026-09-18 · $0.0002358 2026-09-18 04:43 · $0.0001963 2026-09-18 09:49 · $0.0002059 2026-09-18 14:34 · $0.0002192 2026-09-18 18:32 · $0.0002272 2026-09-18 21:48 · $0.0002358 2026-09-19 · $0.0002353 2026-09-19 00:23 · $0.000234 2026-09-19 05:56 · $0.0002353 2026-09-19 11:01 · $0.0002353 2026-09-20 · $0.0002194 2026-09-20 12:45 · $0.000225 2026-09-20 13:13 · $0.000225 2026-09-20 14:08 · $0.000225 2026-09-20 15:07 · $0.000225 2026-09-20 18:07 · $0.0002194 2026-09-20 21:07 · $0.0002194 2026-09-21 · $0.0002387 2026-09-21 00:07 · $0.0002194 2026-09-21 03:07 · $0.0002232 2026-09-21 06:07 · $0.0002265 2026-09-21 09:07 · $0.0002323 2026-09-21 12:07 · $0.0002323 2026-09-21 15:07 · $0.0002323 2026-09-21 18:07 · $0.0002366 2026-09-21 21:07 · $0.0002387 2026-09-22 · $0.0002232 2026-09-22 00:07 · $0.0002394 2026-09-22 03:07 · $0.0002381 2026-09-22 06:07 · $0.0002381 2026-09-22 09:07 · $0.0002301 2026-09-22 12:07 · $0.0002251 2026-09-22 15:07 · $0.0002232 2026-09-22 18:07 · $0.0002232 2026-09-22 21:07 · $0.0002232 2026-09-23 · $0.0002175 2026-09-23 00:07 · $0.0002248 2026-09-23 03:07 · $0.0002248 2026-09-23 06:07 · $0.0002261 2026-09-23 09:07 · $0.0002261 2026-09-23 12:07 · $0.0002261 2026-09-23 15:07 · $0.0002261 2026-09-23 18:07 · $0.0002206 2026-09-23 21:07 · $0.0002175 2026-09-24 · $0.0002234 2026-09-24 00:07 · $0.0002175 2026-09-24 03:07 · $0.0002209 2026-09-24 06:07 · $0.0002209 2026-09-24 09:07 · $0.0002223 2026-09-24 12:07 · $0.0002152 2026-09-24 15:07 · $0.0002174 2026-09-24 18:07 · $0.00022 2026-09-24 21:07 · $0.0002234 2026-09-25 · $0.0002623 2026-09-25 00:07 · $0.0002219 2026-09-25 03:07 · $0.0002258 2026-09-25 06:07 · $0.0002249 2026-09-25 09:07 · $0.0002255 2026-09-25 12:07 · $0.000239 2026-09-25 15:07 · $0.0002583 2026-09-25 18:07 · $0.0002583 2026-09-25 21:07 · $0.0002623 2026-09-26 · $0.0002687 2026-09-26 00:07 · $0.0002695 2026-09-26 03:07 · $0.0002687 2026-09-26 05:13 · $0.0002687 2026-09-26 06:07 · $0.0002687 2026-09-26 07:25 · $0.0002657 2026-09-26 09:07 · $0.0002668 2026-09-26 11:44 · $0.00026 2026-09-26 12:07 · $0.00026 2026-09-26 15:07 · $0.00026 2026-09-26 18:07 · $0.000262 2026-09-26 21:07 · $0.0002574 2026-09-27 · $0.0002671 2026-09-27 00:07 · $0.0002604 2026-09-27 03:07 · $0.0002652 2026-09-27 06:11 · $0.0002603 2026-09-27 09:10 · $0.000267 2026-09-27 15:10 · $0.000267 2026-09-27 18:22 · $0.0002612 2026-09-27 21:19 · $0.0002671 2026-09-28 · $0.0002672 2026-09-28 00:25 · $0.0002671 2026-09-28 03:15 · $0.0002713 2026-09-28 06:12 · $0.0002672 2026-09-28 09:12 · $0.0002672 2026-09-28 12:12 · $0.0002648 2026-09-28 15:17 · $0.0002691 2026-09-28 18:18 · $0.0002658 2026-09-28 21:14 · $0.0002672 2026-09-29 · $0.0002134 2026-09-29 00:16 · $0.0002672 2026-09-29 03:12 · $0.0002632 2026-09-29 06:13 · $0.0002598 2026-09-29 09:18 · $0.0002594 2026-09-29 12:17 · $0.0002594 2026-09-29 21:12 · $0.0002134 2026-09-30 · $0.0002161 2026-09-30 00:12 · $0.0002181 2026-09-30 03:12 · $0.0002158 2026-09-30 06:12 · $0.0002177 2026-09-30 09:12 · $0.0002177 2026-09-30 12:12 · $0.0002168 2026-09-30 15:13 · $0.0002161 2026-09-30 18:12 · $0.0002161 2026-09-30 21:13 · $0.0002161 2026-10-01 · $0.0001928 2026-10-01 00:12 · $0.0002161 2026-10-01 03:12 · $0.0002116 2026-10-01 06:12 · $0.0002116 2026-10-01 12:12 · $0.0002116 2026-10-01 21:13 · $0.0001928 2026-10-02 · $0.0002046 2026-10-02 00:12 · $0.0001889 2026-10-02 03:13 · $0.0001983 2026-10-02 06:12 · $0.0001983 2026-10-02 09:12 · $0.0001983 2026-10-02 15:12 · $0.0002046 2026-10-02 18:16 · $0.0002046 2026-10-02 21:13 · $0.0002046 2026-10-03 · $0.0001971 2026-10-03 00:12 · $0.0001962 2026-10-03 03:13 · $0.0001962 2026-10-03 06:12 · $0.0001962 2026-10-03 09:12 · $0.0001962 2026-10-03 15:12 · $0.0001962 2026-10-03 21:13 · $0.0001971 2026-10-04 · $0.0001587 2026-10-04 00:12 · $0.0001809 2026-10-04 06:12 · $0.0001726 2026-10-04 09:12 · $0.0001502 2026-10-04 15:12 · $0.000154 2026-10-04 18:13 · $0.0001549 2026-10-04 21:13 · $0.0001587 2026-10-05 · $0.0001348 2026-10-05 00:12 · $0.0001587 2026-10-05 03:12 · $0.000157 2026-10-05 06:12 · $0.0001559 2026-10-05 09:12 · $0.0001612 2026-10-05 12:12 · $0.0001612 2026-10-05 15:12 · $0.0001348 2026-10-06 · $0.0001362 2026-10-06 00:12 · $0.0001417 2026-10-06 03:12 · $0.000142 2026-10-06 06:12 · $0.000142 2026-10-06 12:12 · $0.0001388 2026-10-06 18:12 · $0.0001366 2026-10-06 21:12 · $0.0001362 2026-10-07 · $0.0001337 2026-10-07 06:12 · $0.0001346 2026-10-07 09:12 · $0.0001346 2026-10-07 12:12 · $0.000135 2026-10-07 18:12 · $0.0001329 2026-10-07 21:12 · $0.0001337 2026-10-08 · $0.0001301 2026-10-08 00:12 · $0.0001337 2026-10-08 03:12 · $0.0001328 2026-10-08 06:12 · $0.0001328 2026-10-08 09:12 · $0.0001328 2026-10-08 12:12 · $0.0001316 2026-10-08 15:12 · $0.0001301 2026-10-09 · $0.0001208 2026-10-09 00:12 · $0.0001205 2026-10-09 03:12 · $0.0001205 2026-10-09 06:12 · $0.0001205 2026-10-09 09:12 · $0.0001217 2026-10-09 12:13 · $0.0001233 2026-10-09 18:16 · $0.0001208 2026-10-10 · $0.0001225 2026-10-10 06:16 · $0.0001194 2026-10-10 12:16 · $0.0001194 2026-10-10 15:16 · $0.0001194 2026-10-10 21:16 · $0.0001225 2026-10-11 · $0.0001221 2026-10-11 00:16 · $0.0001225 2026-10-11 03:16 · $0.0001225 2026-10-11 06:16 · $0.0001225 2026-10-11 09:16 · $0.0001221 2026-10-11 12:16 · $0.0001221 2026-10-11 15:15 · $0.0001221 2026-10-11 18:15 · $0.0001221 2026-10-11 21:15 · $0.0001221 2026-10-12 · $0.0001197 2026-10-12 00:16 · $0.0001221 2026-10-12 03:15 · $0.0001234 2026-10-12 06:16 · $0.0001234 2026-10-12 09:16 · $0.0001234 2026-10-12 12:15 · $0.0001234 2026-10-12 15:16 · $0.0001197 2026-10-12 18:15 · $0.0001197 2026-10-12 21:21 · $0.0001197 2026-10-13 · $0.0001178 2026-10-13 00:16 · $0.0001197 2026-10-13 03:22 · $0.0001157 2026-10-13 06:16 · $0.0001219 2026-10-13 09:16 · $0.0001219 2026-10-13 12:17 · $0.0001219 2026-10-13 15:14 · $0.0001219 2026-10-13 18:14 · $0.0001208 2026-10-13 21:20 · $0.0001178 2026-10-14 · $0.0001043 2026-10-14 00:22 · $0.0001143 2026-10-14 03:16 · $0.0001163 2026-10-14 06:16 · $0.0001163 2026-10-14 09:16 · $0.0001159 2026-10-14 12:16 · $0.0001159 2026-10-14 21:15 · $0.0001043 2026-10-15 · $0.0001055 2026-10-15 00:15 · $0.0001059 2026-10-15 03:15 · $0.0001059 2026-10-15 06:15 · $0.0001059 2026-10-15 09:15 · $0.0001055 2026-10-15 12:15 · $0.0001055 2026-10-15 15:15 · $0.0001055 2026-10-15 18:16 · $0.0001055 2026-10-15 21:43 · $0.0001055 2026-10-16 · $0.0001025 2026-10-16 03:15 · $0.0001055 2026-10-16 06:15 · $0.0001055 2026-10-16 09:15 · $0.0001055 2026-10-16 15:15 · $0.0001078 2026-10-16 18:15 · $0.0001084 2026-10-16 21:15 · $0.0001025 2026-10-17 · $0.0001025 2026-10-17 00:15 · $0.0001025 2026-10-17 03:15 · $0.0001025 09-17 09-23 09-29 10-17 $0.0001025 $0.0001270 $0.0001668 $0.0002190 $0.0002876 2026-09-17 06:14 · $0.0001891 2026-09-17 11:44 · $0.0001891 2026-09-17 17:03 · $0.0001951 2026-09-17 20:24 · $0.0001963 2026-09-17 23:42 · $0.0001963 2026-09-18 · $0.0002358 2026-09-18 04:43 · $0.0001963 2026-09-18 09:49 · $0.0002059 2026-09-18 14:34 · $0.0002192 2026-09-18 18:32 · $0.0002272 2026-09-18 21:48 · $0.0002358 2026-09-19 · $0.0002353 2026-09-19 00:23 · $0.000234 2026-09-19 05:56 · $0.0002353 2026-09-19 11:01 · $0.0002353 2026-09-20 · $0.0002194 2026-09-20 12:45 · $0.000225 2026-09-20 13:13 · $0.000225 2026-09-20 14:08 · $0.000225 2026-09-20 15:07 · $0.000225 2026-09-20 18:07 · $0.0002194 2026-09-20 21:07 · $0.0002194 2026-09-21 · $0.0002387 2026-09-21 00:07 · $0.0002194 2026-09-21 03:07 · $0.0002232 2026-09-21 06:07 · $0.0002265 2026-09-21 09:07 · $0.0002323 2026-09-21 12:07 · $0.0002323 2026-09-21 15:07 · $0.0002323 2026-09-21 18:07 · $0.0002366 2026-09-21 21:07 · $0.0002387 2026-09-22 · $0.0002232 2026-09-22 00:07 · $0.0002394 2026-09-22 03:07 · $0.0002381 2026-09-22 06:07 · $0.0002381 2026-09-22 09:07 · $0.0002301 2026-09-22 12:07 · $0.0002251 2026-09-22 15:07 · $0.0002232 2026-09-22 18:07 · $0.0002232 2026-09-22 21:07 · $0.0002232 2026-09-23 · $0.0002175 2026-09-23 00:07 · $0.0002248 2026-09-23 03:07 · $0.0002248 2026-09-23 06:07 · $0.0002261 2026-09-23 09:07 · $0.0002261 2026-09-23 12:07 · $0.0002261 2026-09-23 15:07 · $0.0002261 2026-09-23 18:07 · $0.0002206 2026-09-23 21:07 · $0.0002175 2026-09-24 · $0.0002234 2026-09-24 00:07 · $0.0002175 2026-09-24 03:07 · $0.0002209 2026-09-24 06:07 · $0.0002209 2026-09-24 09:07 · $0.0002223 2026-09-24 12:07 · $0.0002152 2026-09-24 15:07 · $0.0002174 2026-09-24 18:07 · $0.00022 2026-09-24 21:07 · $0.0002234 2026-09-25 · $0.0002623 2026-09-25 00:07 · $0.0002219 2026-09-25 03:07 · $0.0002258 2026-09-25 06:07 · $0.0002249 2026-09-25 09:07 · $0.0002255 2026-09-25 12:07 · $0.000239 2026-09-25 15:07 · $0.0002583 2026-09-25 18:07 · $0.0002583 2026-09-25 21:07 · $0.0002623 2026-09-26 · $0.0002687 2026-09-26 00:07 · $0.0002695 2026-09-26 03:07 · $0.0002687 2026-09-26 05:13 · $0.0002687 2026-09-26 06:07 · $0.0002687 2026-09-26 07:25 · $0.0002657 2026-09-26 09:07 · $0.0002668 2026-09-26 11:44 · $0.00026 2026-09-26 12:07 · $0.00026 2026-09-26 15:07 · $0.00026 2026-09-26 18:07 · $0.000262 2026-09-26 21:07 · $0.0002574 2026-09-27 · $0.0002671 2026-09-27 00:07 · $0.0002604 2026-09-27 03:07 · $0.0002652 2026-09-27 06:11 · $0.0002603 2026-09-27 09:10 · $0.000267 2026-09-27 15:10 · $0.000267 2026-09-27 18:22 · $0.0002612 2026-09-27 21:19 · $0.0002671 2026-09-28 · $0.0002672 2026-09-28 00:25 · $0.0002671 2026-09-28 03:15 · $0.0002713 2026-09-28 06:12 · $0.0002672 2026-09-28 09:12 · $0.0002672 2026-09-28 12:12 · $0.0002648 2026-09-28 15:17 · $0.0002691 2026-09-28 18:18 · $0.0002658 2026-09-28 21:14 · $0.0002672 2026-09-29 · $0.0002134 2026-09-29 00:16 · $0.0002672 2026-09-29 03:12 · $0.0002632 2026-09-29 06:13 · $0.0002598 2026-09-29 09:18 · $0.0002594 2026-09-29 12:17 · $0.0002594 2026-09-29 21:12 · $0.0002134 2026-09-30 · $0.0002161 2026-09-30 00:12 · $0.0002181 2026-09-30 03:12 · $0.0002158 2026-09-30 06:12 · $0.0002177 2026-09-30 09:12 · $0.0002177 2026-09-30 12:12 · $0.0002168 2026-09-30 15:13 · $0.0002161 2026-09-30 18:12 · $0.0002161 2026-09-30 21:13 · $0.0002161 2026-10-01 · $0.0001928 2026-10-01 00:12 · $0.0002161 2026-10-01 03:12 · $0.0002116 2026-10-01 06:12 · $0.0002116 2026-10-01 12:12 · $0.0002116 2026-10-01 21:13 · $0.0001928 2026-10-02 · $0.0002046 2026-10-02 00:12 · $0.0001889 2026-10-02 03:13 · $0.0001983 2026-10-02 06:12 · $0.0001983 2026-10-02 09:12 · $0.0001983 2026-10-02 15:12 · $0.0002046 2026-10-02 18:16 · $0.0002046 2026-10-02 21:13 · $0.0002046 2026-10-03 · $0.0001971 2026-10-03 00:12 · $0.0001962 2026-10-03 03:13 · $0.0001962 2026-10-03 06:12 · $0.0001962 2026-10-03 09:12 · $0.0001962 2026-10-03 15:12 · $0.0001962 2026-10-03 21:13 · $0.0001971 2026-10-04 · $0.0001587 2026-10-04 00:12 · $0.0001809 2026-10-04 06:12 · $0.0001726 2026-10-04 09:12 · $0.0001502 2026-10-04 15:12 · $0.000154 2026-10-04 18:13 · $0.0001549 2026-10-04 21:13 · $0.0001587 2026-10-05 · $0.0001348 2026-10-05 00:12 · $0.0001587 2026-10-05 03:12 · $0.000157 2026-10-05 06:12 · $0.0001559 2026-10-05 09:12 · $0.0001612 2026-10-05 12:12 · $0.0001612 2026-10-05 15:12 · $0.0001348 2026-10-06 · $0.0001362 2026-10-06 00:12 · $0.0001417 2026-10-06 03:12 · $0.000142 2026-10-06 06:12 · $0.000142 2026-10-06 12:12 · $0.0001388 2026-10-06 18:12 · $0.0001366 2026-10-06 21:12 · $0.0001362 2026-10-07 · $0.0001337 2026-10-07 06:12 · $0.0001346 2026-10-07 09:12 · $0.0001346 2026-10-07 12:12 · $0.000135 2026-10-07 18:12 · $0.0001329 2026-10-07 21:12 · $0.0001337 2026-10-08 · $0.0001301 2026-10-08 00:12 · $0.0001337 2026-10-08 03:12 · $0.0001328 2026-10-08 06:12 · $0.0001328 2026-10-08 09:12 · $0.0001328 2026-10-08 12:12 · $0.0001316 2026-10-08 15:12 · $0.0001301 2026-10-09 · $0.0001208 2026-10-09 00:12 · $0.0001205 2026-10-09 03:12 · $0.0001205 2026-10-09 06:12 · $0.0001205 2026-10-09 09:12 · $0.0001217 2026-10-09 12:13 · $0.0001233 2026-10-09 18:16 · $0.0001208 2026-10-10 · $0.0001225 2026-10-10 06:16 · $0.0001194 2026-10-10 12:16 · $0.0001194 2026-10-10 15:16 · $0.0001194 2026-10-10 21:16 · $0.0001225 2026-10-11 · $0.0001221 2026-10-11 00:16 · $0.0001225 2026-10-11 03:16 · $0.0001225 2026-10-11 06:16 · $0.0001225 2026-10-11 09:16 · $0.0001221 2026-10-11 12:16 · $0.0001221 2026-10-11 15:15 · $0.0001221 2026-10-11 18:15 · $0.0001221 2026-10-11 21:15 · $0.0001221 2026-10-12 · $0.0001197 2026-10-12 00:16 · $0.0001221 2026-10-12 03:15 · $0.0001234 2026-10-12 06:16 · $0.0001234 2026-10-12 09:16 · $0.0001234 2026-10-12 12:15 · $0.0001234 2026-10-12 15:16 · $0.0001197 2026-10-12 18:15 · $0.0001197 2026-10-12 21:21 · $0.0001197 2026-10-13 · $0.0001178 2026-10-13 00:16 · $0.0001197 2026-10-13 03:22 · $0.0001157 2026-10-13 06:16 · $0.0001219 2026-10-13 09:16 · $0.0001219 2026-10-13 12:17 · $0.0001219 2026-10-13 15:14 · $0.0001219 2026-10-13 18:14 · $0.0001208 2026-10-13 21:20 · $0.0001178 2026-10-14 · $0.0001043 2026-10-14 00:22 · $0.0001143 2026-10-14 03:16 · $0.0001163 2026-10-14 06:16 · $0.0001163 2026-10-14 09:16 · $0.0001159 2026-10-14 12:16 · $0.0001159 2026-10-14 21:15 · $0.0001043 2026-10-15 · $0.0001055 2026-10-15 00:15 · $0.0001059 2026-10-15 03:15 · $0.0001059 2026-10-15 06:15 · $0.0001059 2026-10-15 09:15 · $0.0001055 2026-10-15 12:15 · $0.0001055 2026-10-15 15:15 · $0.0001055 2026-10-15 18:16 · $0.0001055 2026-10-15 21:43 · $0.0001055 2026-10-16 · $0.0001025 2026-10-16 03:15 · $0.0001055 2026-10-16 06:15 · $0.0001055 2026-10-16 09:15 · $0.0001055 2026-10-16 15:15 · $0.0001078 2026-10-16 18:15 · $0.0001084 2026-10-16 21:15 · $0.0001025 2026-10-17 · $0.0001025 2026-10-17 00:15 · $0.0001025 2026-10-17 03:15 · $0.0001025 09-17 09-23 09-29 10-17 $0.0001025 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001396 $0.0001869 $0.0002341 $0.0002814 2026-09-08 · $0.0002048 2026-09-14 · $0.0002035 2026-09-15 · $0.0001804 2026-09-15 19:06 · $0.0001844 2026-09-15 22:19 · $0.0001804 2026-09-16 · $0.000184 2026-09-16 01:32 · $0.0001805 2026-09-16 07:48 · $0.0001805 2026-09-16 13:38 · $0.0001844 2026-09-16 18:20 · $0.000184 2026-09-16 22:16 · $0.000184 2026-09-17 · $0.0001963 2026-09-17 00:35 · $0.000184 2026-09-17 06:14 · $0.0001891 2026-09-17 11:44 · $0.0001891 2026-09-17 17:03 · $0.0001951 2026-09-17 20:24 · $0.0001963 2026-09-17 23:42 · $0.0001963 2026-09-18 · $0.0002358 2026-09-18 04:43 · $0.0001963 2026-09-18 09:49 · $0.0002059 2026-09-18 14:34 · $0.0002192 2026-09-18 18:32 · $0.0002272 2026-09-18 21:48 · $0.0002358 2026-09-19 · $0.0002353 2026-09-19 00:23 · $0.000234 2026-09-19 05:56 · $0.0002353 2026-09-19 11:01 · $0.0002353 2026-09-20 · $0.0002194 2026-09-20 12:45 · $0.000225 2026-09-20 13:13 · $0.000225 2026-09-20 14:08 · $0.000225 2026-09-20 15:07 · $0.000225 2026-09-20 18:07 · $0.0002194 2026-09-20 21:07 · $0.0002194 2026-09-21 · $0.0002387 2026-09-21 00:07 · $0.0002194 2026-09-21 03:07 · $0.0002232 2026-09-21 06:07 · $0.0002265 2026-09-21 09:07 · $0.0002323 2026-09-21 12:07 · $0.0002323 2026-09-21 15:07 · $0.0002323 2026-09-21 18:07 · $0.0002366 2026-09-21 21:07 · $0.0002387 2026-09-22 · $0.0002232 2026-09-22 00:07 · $0.0002394 2026-09-22 03:07 · $0.0002381 2026-09-22 06:07 · $0.0002381 2026-09-22 09:07 · $0.0002301 2026-09-22 12:07 · $0.0002251 2026-09-22 15:07 · $0.0002232 2026-09-22 18:07 · $0.0002232 2026-09-22 21:07 · $0.0002232 2026-09-23 · $0.0002175 2026-09-23 00:07 · $0.0002248 2026-09-23 03:07 · $0.0002248 2026-09-23 06:07 · $0.0002261 2026-09-23 09:07 · $0.0002261 2026-09-23 12:07 · $0.0002261 2026-09-23 15:07 · $0.0002261 2026-09-23 18:07 · $0.0002206 2026-09-23 21:07 · $0.0002175 2026-09-24 · $0.0002234 2026-09-24 00:07 · $0.0002175 2026-09-24 03:07 · $0.0002209 2026-09-24 06:07 · $0.0002209 2026-09-24 09:07 · $0.0002223 2026-09-24 12:07 · $0.0002152 2026-09-24 15:07 · $0.0002174 2026-09-24 18:07 · $0.00022 2026-09-24 21:07 · $0.0002234 2026-09-25 · $0.0002623 2026-09-25 00:07 · $0.0002219 2026-09-25 03:07 · $0.0002258 2026-09-25 06:07 · $0.0002249 2026-09-25 09:07 · $0.0002255 2026-09-25 12:07 · $0.000239 2026-09-25 15:07 · $0.0002583 2026-09-25 18:07 · $0.0002583 2026-09-25 21:07 · $0.0002623 2026-09-26 · $0.0002687 2026-09-26 00:07 · $0.0002695 2026-09-26 03:07 · $0.0002687 2026-09-26 05:13 · $0.0002687 2026-09-26 06:07 · $0.0002687 2026-09-26 07:25 · $0.0002657 2026-09-26 09:07 · $0.0002668 2026-09-26 11:44 · $0.00026 2026-09-26 12:07 · $0.00026 2026-09-26 15:07 · $0.00026 2026-09-26 18:07 · $0.000262 2026-09-26 21:07 · $0.0002574 2026-09-27 · $0.0002671 2026-09-27 00:07 · $0.0002604 2026-09-27 03:07 · $0.0002652 2026-09-27 06:11 · $0.0002603 2026-09-27 09:10 · $0.000267 2026-09-27 15:10 · $0.000267 2026-09-27 18:22 · $0.0002612 2026-09-27 21:19 · $0.0002671 2026-09-28 · $0.0002672 2026-09-28 00:25 · $0.0002671 2026-09-28 03:15 · $0.0002713 2026-09-28 06:12 · $0.0002672 2026-09-28 09:12 · $0.0002672 2026-09-28 12:12 · $0.0002648 2026-09-28 15:17 · $0.0002691 2026-09-28 18:18 · $0.0002658 2026-09-28 21:14 · $0.0002672 2026-09-29 · $0.0002134 2026-09-29 00:16 · $0.0002672 2026-09-29 03:12 · $0.0002632 2026-09-29 06:13 · $0.0002598 2026-09-29 09:18 · $0.0002594 2026-09-29 12:17 · $0.0002594 2026-09-29 21:12 · $0.0002134 2026-09-30 · $0.0002161 2026-09-30 00:12 · $0.0002181 2026-09-30 03:12 · $0.0002158 2026-09-30 06:12 · $0.0002177 2026-09-30 09:12 · $0.0002177 2026-09-30 12:12 · $0.0002168 2026-09-30 15:13 · $0.0002161 2026-09-30 18:12 · $0.0002161 2026-09-30 21:13 · $0.0002161 2026-10-01 · $0.0001928 2026-10-01 00:12 · $0.0002161 2026-10-01 03:12 · $0.0002116 2026-10-01 06:12 · $0.0002116 2026-10-01 12:12 · $0.0002116 2026-10-01 21:13 · $0.0001928 2026-10-02 · $0.0002046 2026-10-02 00:12 · $0.0001889 2026-10-02 03:13 · $0.0001983 2026-10-02 06:12 · $0.0001983 2026-10-02 09:12 · $0.0001983 2026-10-02 15:12 · $0.0002046 2026-10-02 18:16 · $0.0002046 2026-10-02 21:13 · $0.0002046 2026-10-03 · $0.0001971 2026-10-03 00:12 · $0.0001962 2026-10-03 03:13 · $0.0001962 2026-10-03 06:12 · $0.0001962 2026-10-03 09:12 · $0.0001962 2026-10-03 15:12 · $0.0001962 2026-10-03 21:13 · $0.0001971 2026-10-04 · $0.0001587 2026-10-04 00:12 · $0.0001809 2026-10-04 06:12 · $0.0001726 2026-10-04 09:12 · $0.0001502 2026-10-04 15:12 · $0.000154 2026-10-04 18:13 · $0.0001549 2026-10-04 21:13 · $0.0001587 2026-10-05 · $0.0001348 2026-10-05 00:12 · $0.0001587 2026-10-05 03:12 · $0.000157 2026-10-05 06:12 · $0.0001559 2026-10-05 09:12 · $0.0001612 2026-10-05 12:12 · $0.0001612 2026-10-05 15:12 · $0.0001348 2026-10-06 · $0.0001362 2026-10-06 00:12 · $0.0001417 2026-10-06 03:12 · $0.000142 2026-10-06 06:12 · $0.000142 2026-10-06 12:12 · $0.0001388 2026-10-06 18:12 · $0.0001366 2026-10-06 21:12 · $0.0001362 2026-10-07 · $0.0001337 2026-10-07 06:12 · $0.0001346 2026-10-07 09:12 · $0.0001346 2026-10-07 12:12 · $0.000135 2026-10-07 18:12 · $0.0001329 2026-10-07 21:12 · $0.0001337 2026-10-08 · $0.0001301 2026-10-08 00:12 · $0.0001337 2026-10-08 03:12 · $0.0001328 2026-10-08 06:12 · $0.0001328 2026-10-08 09:12 · $0.0001328 2026-10-08 12:12 · $0.0001316 2026-10-08 15:12 · $0.0001301 2026-10-09 · $0.0001208 2026-10-09 00:12 · $0.0001205 2026-10-09 03:12 · $0.0001205 2026-10-09 06:12 · $0.0001205 2026-10-09 09:12 · $0.0001217 2026-10-09 12:13 · $0.0001233 2026-10-09 18:16 · $0.0001208 2026-10-10 · $0.0001225 2026-10-10 06:16 · $0.0001194 2026-10-10 12:16 · $0.0001194 2026-10-10 15:16 · $0.0001194 2026-10-10 21:16 · $0.0001225 2026-10-11 · $0.0001221 2026-10-11 00:16 · $0.0001225 2026-10-11 03:16 · $0.0001225 2026-10-11 06:16 · $0.0001225 2026-10-11 09:16 · $0.0001221 2026-10-11 12:16 · $0.0001221 2026-10-11 15:15 · $0.0001221 2026-10-11 18:15 · $0.0001221 2026-10-11 21:15 · $0.0001221 2026-10-12 · $0.0001197 2026-10-12 00:16 · $0.0001221 2026-10-12 03:15 · $0.0001234 2026-10-12 06:16 · $0.0001234 2026-10-12 09:16 · $0.0001234 2026-10-12 12:15 · $0.0001234 2026-10-12 15:16 · $0.0001197 2026-10-12 18:15 · $0.0001197 2026-10-12 21:21 · $0.0001197 2026-10-13 · $0.0001178 2026-10-13 00:16 · $0.0001197 2026-10-13 03:22 · $0.0001157 2026-10-13 06:16 · $0.0001219 2026-10-13 09:16 · $0.0001219 2026-10-13 12:17 · $0.0001219 2026-10-13 15:14 · $0.0001219 2026-10-13 18:14 · $0.0001208 2026-10-13 21:20 · $0.0001178 2026-10-14 · $0.0001043 2026-10-14 00:22 · $0.0001143 2026-10-14 03:16 · $0.0001163 2026-10-14 06:16 · $0.0001163 2026-10-14 09:16 · $0.0001159 2026-10-14 12:16 · $0.0001159 2026-10-14 21:15 · $0.0001043 2026-10-15 · $0.0001055 2026-10-15 00:15 · $0.0001059 2026-10-15 03:15 · $0.0001059 2026-10-15 06:15 · $0.0001059 2026-10-15 09:15 · $0.0001055 2026-10-15 12:15 · $0.0001055 2026-10-15 15:15 · $0.0001055 2026-10-15 18:16 · $0.0001055 2026-10-15 21:43 · $0.0001055 2026-10-16 · $0.0001025 2026-10-16 03:15 · $0.0001055 2026-10-16 06:15 · $0.0001055 2026-10-16 09:15 · $0.0001055 2026-10-16 15:15 · $0.0001078 2026-10-16 18:15 · $0.0001084 2026-10-16 21:15 · $0.0001025 2026-10-17 · $0.0001025 2026-10-17 00:15 · $0.0001025 2026-10-17 03:15 · $0.0001025 09-08 09-15 09-23 10-17 $0.0001025 $0.0001270 $0.0001668 $0.0002190 $0.0002876 2026-09-08 · $0.0002048 2026-09-14 · $0.0002035 2026-09-15 · $0.0001804 2026-09-15 19:06 · $0.0001844 2026-09-15 22:19 · $0.0001804 2026-09-16 · $0.000184 2026-09-16 01:32 · $0.0001805 2026-09-16 07:48 · $0.0001805 2026-09-16 13:38 · $0.0001844 2026-09-16 18:20 · $0.000184 2026-09-16 22:16 · $0.000184 2026-09-17 · $0.0001963 2026-09-17 00:35 · $0.000184 2026-09-17 06:14 · $0.0001891 2026-09-17 11:44 · $0.0001891 2026-09-17 17:03 · $0.0001951 2026-09-17 20:24 · $0.0001963 2026-09-17 23:42 · $0.0001963 2026-09-18 · $0.0002358 2026-09-18 04:43 · $0.0001963 2026-09-18 09:49 · $0.0002059 2026-09-18 14:34 · $0.0002192 2026-09-18 18:32 · $0.0002272 2026-09-18 21:48 · $0.0002358 2026-09-19 · $0.0002353 2026-09-19 00:23 · $0.000234 2026-09-19 05:56 · $0.0002353 2026-09-19 11:01 · $0.0002353 2026-09-20 · $0.0002194 2026-09-20 12:45 · $0.000225 2026-09-20 13:13 · $0.000225 2026-09-20 14:08 · $0.000225 2026-09-20 15:07 · $0.000225 2026-09-20 18:07 · $0.0002194 2026-09-20 21:07 · $0.0002194 2026-09-21 · $0.0002387 2026-09-21 00:07 · $0.0002194 2026-09-21 03:07 · $0.0002232 2026-09-21 06:07 · $0.0002265 2026-09-21 09:07 · $0.0002323 2026-09-21 12:07 · $0.0002323 2026-09-21 15:07 · $0.0002323 2026-09-21 18:07 · $0.0002366 2026-09-21 21:07 · $0.0002387 2026-09-22 · $0.0002232 2026-09-22 00:07 · $0.0002394 2026-09-22 03:07 · $0.0002381 2026-09-22 06:07 · $0.0002381 2026-09-22 09:07 · $0.0002301 2026-09-22 12:07 · $0.0002251 2026-09-22 15:07 · $0.0002232 2026-09-22 18:07 · $0.0002232 2026-09-22 21:07 · $0.0002232 2026-09-23 · $0.0002175 2026-09-23 00:07 · $0.0002248 2026-09-23 03:07 · $0.0002248 2026-09-23 06:07 · $0.0002261 2026-09-23 09:07 · $0.0002261 2026-09-23 12:07 · $0.0002261 2026-09-23 15:07 · $0.0002261 2026-09-23 18:07 · $0.0002206 2026-09-23 21:07 · $0.0002175 2026-09-24 · $0.0002234 2026-09-24 00:07 · $0.0002175 2026-09-24 03:07 · $0.0002209 2026-09-24 06:07 · $0.0002209 2026-09-24 09:07 · $0.0002223 2026-09-24 12:07 · $0.0002152 2026-09-24 15:07 · $0.0002174 2026-09-24 18:07 · $0.00022 2026-09-24 21:07 · $0.0002234 2026-09-25 · $0.0002623 2026-09-25 00:07 · $0.0002219 2026-09-25 03:07 · $0.0002258 2026-09-25 06:07 · $0.0002249 2026-09-25 09:07 · $0.0002255 2026-09-25 12:07 · $0.000239 2026-09-25 15:07 · $0.0002583 2026-09-25 18:07 · $0.0002583 2026-09-25 21:07 · $0.0002623 2026-09-26 · $0.0002687 2026-09-26 00:07 · $0.0002695 2026-09-26 03:07 · $0.0002687 2026-09-26 05:13 · $0.0002687 2026-09-26 06:07 · $0.0002687 2026-09-26 07:25 · $0.0002657 2026-09-26 09:07 · $0.0002668 2026-09-26 11:44 · $0.00026 2026-09-26 12:07 · $0.00026 2026-09-26 15:07 · $0.00026 2026-09-26 18:07 · $0.000262 2026-09-26 21:07 · $0.0002574 2026-09-27 · $0.0002671 2026-09-27 00:07 · $0.0002604 2026-09-27 03:07 · $0.0002652 2026-09-27 06:11 · $0.0002603 2026-09-27 09:10 · $0.000267 2026-09-27 15:10 · $0.000267 2026-09-27 18:22 · $0.0002612 2026-09-27 21:19 · $0.0002671 2026-09-28 · $0.0002672 2026-09-28 00:25 · $0.0002671 2026-09-28 03:15 · $0.0002713 2026-09-28 06:12 · $0.0002672 2026-09-28 09:12 · $0.0002672 2026-09-28 12:12 · $0.0002648 2026-09-28 15:17 · $0.0002691 2026-09-28 18:18 · $0.0002658 2026-09-28 21:14 · $0.0002672 2026-09-29 · $0.0002134 2026-09-29 00:16 · $0.0002672 2026-09-29 03:12 · $0.0002632 2026-09-29 06:13 · $0.0002598 2026-09-29 09:18 · $0.0002594 2026-09-29 12:17 · $0.0002594 2026-09-29 21:12 · $0.0002134 2026-09-30 · $0.0002161 2026-09-30 00:12 · $0.0002181 2026-09-30 03:12 · $0.0002158 2026-09-30 06:12 · $0.0002177 2026-09-30 09:12 · $0.0002177 2026-09-30 12:12 · $0.0002168 2026-09-30 15:13 · $0.0002161 2026-09-30 18:12 · $0.0002161 2026-09-30 21:13 · $0.0002161 2026-10-01 · $0.0001928 2026-10-01 00:12 · $0.0002161 2026-10-01 03:12 · $0.0002116 2026-10-01 06:12 · $0.0002116 2026-10-01 12:12 · $0.0002116 2026-10-01 21:13 · $0.0001928 2026-10-02 · $0.0002046 2026-10-02 00:12 · $0.0001889 2026-10-02 03:13 · $0.0001983 2026-10-02 06:12 · $0.0001983 2026-10-02 09:12 · $0.0001983 2026-10-02 15:12 · $0.0002046 2026-10-02 18:16 · $0.0002046 2026-10-02 21:13 · $0.0002046 2026-10-03 · $0.0001971 2026-10-03 00:12 · $0.0001962 2026-10-03 03:13 · $0.0001962 2026-10-03 06:12 · $0.0001962 2026-10-03 09:12 · $0.0001962 2026-10-03 15:12 · $0.0001962 2026-10-03 21:13 · $0.0001971 2026-10-04 · $0.0001587 2026-10-04 00:12 · $0.0001809 2026-10-04 06:12 · $0.0001726 2026-10-04 09:12 · $0.0001502 2026-10-04 15:12 · $0.000154 2026-10-04 18:13 · $0.0001549 2026-10-04 21:13 · $0.0001587 2026-10-05 · $0.0001348 2026-10-05 00:12 · $0.0001587 2026-10-05 03:12 · $0.000157 2026-10-05 06:12 · $0.0001559 2026-10-05 09:12 · $0.0001612 2026-10-05 12:12 · $0.0001612 2026-10-05 15:12 · $0.0001348 2026-10-06 · $0.0001362 2026-10-06 00:12 · $0.0001417 2026-10-06 03:12 · $0.000142 2026-10-06 06:12 · $0.000142 2026-10-06 12:12 · $0.0001388 2026-10-06 18:12 · $0.0001366 2026-10-06 21:12 · $0.0001362 2026-10-07 · $0.0001337 2026-10-07 06:12 · $0.0001346 2026-10-07 09:12 · $0.0001346 2026-10-07 12:12 · $0.000135 2026-10-07 18:12 · $0.0001329 2026-10-07 21:12 · $0.0001337 2026-10-08 · $0.0001301 2026-10-08 00:12 · $0.0001337 2026-10-08 03:12 · $0.0001328 2026-10-08 06:12 · $0.0001328 2026-10-08 09:12 · $0.0001328 2026-10-08 12:12 · $0.0001316 2026-10-08 15:12 · $0.0001301 2026-10-09 · $0.0001208 2026-10-09 00:12 · $0.0001205 2026-10-09 03:12 · $0.0001205 2026-10-09 06:12 · $0.0001205 2026-10-09 09:12 · $0.0001217 2026-10-09 12:13 · $0.0001233 2026-10-09 18:16 · $0.0001208 2026-10-10 · $0.0001225 2026-10-10 06:16 · $0.0001194 2026-10-10 12:16 · $0.0001194 2026-10-10 15:16 · $0.0001194 2026-10-10 21:16 · $0.0001225 2026-10-11 · $0.0001221 2026-10-11 00:16 · $0.0001225 2026-10-11 03:16 · $0.0001225 2026-10-11 06:16 · $0.0001225 2026-10-11 09:16 · $0.0001221 2026-10-11 12:16 · $0.0001221 2026-10-11 15:15 · $0.0001221 2026-10-11 18:15 · $0.0001221 2026-10-11 21:15 · $0.0001221 2026-10-12 · $0.0001197 2026-10-12 00:16 · $0.0001221 2026-10-12 03:15 · $0.0001234 2026-10-12 06:16 · $0.0001234 2026-10-12 09:16 · $0.0001234 2026-10-12 12:15 · $0.0001234 2026-10-12 15:16 · $0.0001197 2026-10-12 18:15 · $0.0001197 2026-10-12 21:21 · $0.0001197 2026-10-13 · $0.0001178 2026-10-13 00:16 · $0.0001197 2026-10-13 03:22 · $0.0001157 2026-10-13 06:16 · $0.0001219 2026-10-13 09:16 · $0.0001219 2026-10-13 12:17 · $0.0001219 2026-10-13 15:14 · $0.0001219 2026-10-13 18:14 · $0.0001208 2026-10-13 21:20 · $0.0001178 2026-10-14 · $0.0001043 2026-10-14 00:22 · $0.0001143 2026-10-14 03:16 · $0.0001163 2026-10-14 06:16 · $0.0001163 2026-10-14 09:16 · $0.0001159 2026-10-14 12:16 · $0.0001159 2026-10-14 21:15 · $0.0001043 2026-10-15 · $0.0001055 2026-10-15 00:15 · $0.0001059 2026-10-15 03:15 · $0.0001059 2026-10-15 06:15 · $0.0001059 2026-10-15 09:15 · $0.0001055 2026-10-15 12:15 · $0.0001055 2026-10-15 15:15 · $0.0001055 2026-10-15 18:16 · $0.0001055 2026-10-15 21:43 · $0.0001055 2026-10-16 · $0.0001025 2026-10-16 03:15 · $0.0001055 2026-10-16 06:15 · $0.0001055 2026-10-16 09:15 · $0.0001055 2026-10-16 15:15 · $0.0001078 2026-10-16 18:15 · $0.0001084 2026-10-16 21:15 · $0.0001025 2026-10-17 · $0.0001025 2026-10-17 00:15 · $0.0001025 2026-10-17 03:15 · $0.0001025 09-08 09-15 09-23 10-17 $0.0001025 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001396 $0.0001869 $0.0002341 $0.0002814 2026-09-08 · $0.0002048 2026-09-14 · $0.0002035 2026-09-15 · $0.0001804 2026-09-15 19:06 · $0.0001844 2026-09-15 22:19 · $0.0001804 2026-09-16 · $0.000184 2026-09-16 01:32 · $0.0001805 2026-09-16 07:48 · $0.0001805 2026-09-16 13:38 · $0.0001844 2026-09-16 18:20 · $0.000184 2026-09-16 22:16 · $0.000184 2026-09-17 · $0.0001963 2026-09-17 00:35 · $0.000184 2026-09-17 06:14 · $0.0001891 2026-09-17 11:44 · $0.0001891 2026-09-17 17:03 · $0.0001951 2026-09-17 20:24 · $0.0001963 2026-09-17 23:42 · $0.0001963 2026-09-18 · $0.0002358 2026-09-18 04:43 · $0.0001963 2026-09-18 09:49 · $0.0002059 2026-09-18 14:34 · $0.0002192 2026-09-18 18:32 · $0.0002272 2026-09-18 21:48 · $0.0002358 2026-09-19 · $0.0002353 2026-09-19 00:23 · $0.000234 2026-09-19 05:56 · $0.0002353 2026-09-19 11:01 · $0.0002353 2026-09-20 · $0.0002194 2026-09-20 12:45 · $0.000225 2026-09-20 13:13 · $0.000225 2026-09-20 14:08 · $0.000225 2026-09-20 15:07 · $0.000225 2026-09-20 18:07 · $0.0002194 2026-09-20 21:07 · $0.0002194 2026-09-21 · $0.0002387 2026-09-21 00:07 · $0.0002194 2026-09-21 03:07 · $0.0002232 2026-09-21 06:07 · $0.0002265 2026-09-21 09:07 · $0.0002323 2026-09-21 12:07 · $0.0002323 2026-09-21 15:07 · $0.0002323 2026-09-21 18:07 · $0.0002366 2026-09-21 21:07 · $0.0002387 2026-09-22 · $0.0002232 2026-09-22 00:07 · $0.0002394 2026-09-22 03:07 · $0.0002381 2026-09-22 06:07 · $0.0002381 2026-09-22 09:07 · $0.0002301 2026-09-22 12:07 · $0.0002251 2026-09-22 15:07 · $0.0002232 2026-09-22 18:07 · $0.0002232 2026-09-22 21:07 · $0.0002232 2026-09-23 · $0.0002175 2026-09-23 00:07 · $0.0002248 2026-09-23 03:07 · $0.0002248 2026-09-23 06:07 · $0.0002261 2026-09-23 09:07 · $0.0002261 2026-09-23 12:07 · $0.0002261 2026-09-23 15:07 · $0.0002261 2026-09-23 18:07 · $0.0002206 2026-09-23 21:07 · $0.0002175 2026-09-24 · $0.0002234 2026-09-24 00:07 · $0.0002175 2026-09-24 03:07 · $0.0002209 2026-09-24 06:07 · $0.0002209 2026-09-24 09:07 · $0.0002223 2026-09-24 12:07 · $0.0002152 2026-09-24 15:07 · $0.0002174 2026-09-24 18:07 · $0.00022 2026-09-24 21:07 · $0.0002234 2026-09-25 · $0.0002623 2026-09-25 00:07 · $0.0002219 2026-09-25 03:07 · $0.0002258 2026-09-25 06:07 · $0.0002249 2026-09-25 09:07 · $0.0002255 2026-09-25 12:07 · $0.000239 2026-09-25 15:07 · $0.0002583 2026-09-25 18:07 · $0.0002583 2026-09-25 21:07 · $0.0002623 2026-09-26 · $0.0002687 2026-09-26 00:07 · $0.0002695 2026-09-26 03:07 · $0.0002687 2026-09-26 05:13 · $0.0002687 2026-09-26 06:07 · $0.0002687 2026-09-26 07:25 · $0.0002657 2026-09-26 09:07 · $0.0002668 2026-09-26 11:44 · $0.00026 2026-09-26 12:07 · $0.00026 2026-09-26 15:07 · $0.00026 2026-09-26 18:07 · $0.000262 2026-09-26 21:07 · $0.0002574 2026-09-27 · $0.0002671 2026-09-27 00:07 · $0.0002604 2026-09-27 03:07 · $0.0002652 2026-09-27 06:11 · $0.0002603 2026-09-27 09:10 · $0.000267 2026-09-27 15:10 · $0.000267 2026-09-27 18:22 · $0.0002612 2026-09-27 21:19 · $0.0002671 2026-09-28 · $0.0002672 2026-09-28 00:25 · $0.0002671 2026-09-28 03:15 · $0.0002713 2026-09-28 06:12 · $0.0002672 2026-09-28 09:12 · $0.0002672 2026-09-28 12:12 · $0.0002648 2026-09-28 15:17 · $0.0002691 2026-09-28 18:18 · $0.0002658 2026-09-28 21:14 · $0.0002672 2026-09-29 · $0.0002134 2026-09-29 00:16 · $0.0002672 2026-09-29 03:12 · $0.0002632 2026-09-29 06:13 · $0.0002598 2026-09-29 09:18 · $0.0002594 2026-09-29 12:17 · $0.0002594 2026-09-29 21:12 · $0.0002134 2026-09-30 · $0.0002161 2026-09-30 00:12 · $0.0002181 2026-09-30 03:12 · $0.0002158 2026-09-30 06:12 · $0.0002177 2026-09-30 09:12 · $0.0002177 2026-09-30 12:12 · $0.0002168 2026-09-30 15:13 · $0.0002161 2026-09-30 18:12 · $0.0002161 2026-09-30 21:13 · $0.0002161 2026-10-01 · $0.0001928 2026-10-01 00:12 · $0.0002161 2026-10-01 03:12 · $0.0002116 2026-10-01 06:12 · $0.0002116 2026-10-01 12:12 · $0.0002116 2026-10-01 21:13 · $0.0001928 2026-10-02 · $0.0002046 2026-10-02 00:12 · $0.0001889 2026-10-02 03:13 · $0.0001983 2026-10-02 06:12 · $0.0001983 2026-10-02 09:12 · $0.0001983 2026-10-02 15:12 · $0.0002046 2026-10-02 18:16 · $0.0002046 2026-10-02 21:13 · $0.0002046 2026-10-03 · $0.0001971 2026-10-03 00:12 · $0.0001962 2026-10-03 03:13 · $0.0001962 2026-10-03 06:12 · $0.0001962 2026-10-03 09:12 · $0.0001962 2026-10-03 15:12 · $0.0001962 2026-10-03 21:13 · $0.0001971 2026-10-04 · $0.0001587 2026-10-04 00:12 · $0.0001809 2026-10-04 06:12 · $0.0001726 2026-10-04 09:12 · $0.0001502 2026-10-04 15:12 · $0.000154 2026-10-04 18:13 · $0.0001549 2026-10-04 21:13 · $0.0001587 2026-10-05 · $0.0001348 2026-10-05 00:12 · $0.0001587 2026-10-05 03:12 · $0.000157 2026-10-05 06:12 · $0.0001559 2026-10-05 09:12 · $0.0001612 2026-10-05 12:12 · $0.0001612 2026-10-05 15:12 · $0.0001348 2026-10-06 · $0.0001362 2026-10-06 00:12 · $0.0001417 2026-10-06 03:12 · $0.000142 2026-10-06 06:12 · $0.000142 2026-10-06 12:12 · $0.0001388 2026-10-06 18:12 · $0.0001366 2026-10-06 21:12 · $0.0001362 2026-10-07 · $0.0001337 2026-10-07 06:12 · $0.0001346 2026-10-07 09:12 · $0.0001346 2026-10-07 12:12 · $0.000135 2026-10-07 18:12 · $0.0001329 2026-10-07 21:12 · $0.0001337 2026-10-08 · $0.0001301 2026-10-08 00:12 · $0.0001337 2026-10-08 03:12 · $0.0001328 2026-10-08 06:12 · $0.0001328 2026-10-08 09:12 · $0.0001328 2026-10-08 12:12 · $0.0001316 2026-10-08 15:12 · $0.0001301 2026-10-09 · $0.0001208 2026-10-09 00:12 · $0.0001205 2026-10-09 03:12 · $0.0001205 2026-10-09 06:12 · $0.0001205 2026-10-09 09:12 · $0.0001217 2026-10-09 12:13 · $0.0001233 2026-10-09 18:16 · $0.0001208 2026-10-10 · $0.0001225 2026-10-10 06:16 · $0.0001194 2026-10-10 12:16 · $0.0001194 2026-10-10 15:16 · $0.0001194 2026-10-10 21:16 · $0.0001225 2026-10-11 · $0.0001221 2026-10-11 00:16 · $0.0001225 2026-10-11 03:16 · $0.0001225 2026-10-11 06:16 · $0.0001225 2026-10-11 09:16 · $0.0001221 2026-10-11 12:16 · $0.0001221 2026-10-11 15:15 · $0.0001221 2026-10-11 18:15 · $0.0001221 2026-10-11 21:15 · $0.0001221 2026-10-12 · $0.0001197 2026-10-12 00:16 · $0.0001221 2026-10-12 03:15 · $0.0001234 2026-10-12 06:16 · $0.0001234 2026-10-12 09:16 · $0.0001234 2026-10-12 12:15 · $0.0001234 2026-10-12 15:16 · $0.0001197 2026-10-12 18:15 · $0.0001197 2026-10-12 21:21 · $0.0001197 2026-10-13 · $0.0001178 2026-10-13 00:16 · $0.0001197 2026-10-13 03:22 · $0.0001157 2026-10-13 06:16 · $0.0001219 2026-10-13 09:16 · $0.0001219 2026-10-13 12:17 · $0.0001219 2026-10-13 15:14 · $0.0001219 2026-10-13 18:14 · $0.0001208 2026-10-13 21:20 · $0.0001178 2026-10-14 · $0.0001043 2026-10-14 00:22 · $0.0001143 2026-10-14 03:16 · $0.0001163 2026-10-14 06:16 · $0.0001163 2026-10-14 09:16 · $0.0001159 2026-10-14 12:16 · $0.0001159 2026-10-14 21:15 · $0.0001043 2026-10-15 · $0.0001055 2026-10-15 00:15 · $0.0001059 2026-10-15 03:15 · $0.0001059 2026-10-15 06:15 · $0.0001059 2026-10-15 09:15 · $0.0001055 2026-10-15 12:15 · $0.0001055 2026-10-15 15:15 · $0.0001055 2026-10-15 18:16 · $0.0001055 2026-10-15 21:43 · $0.0001055 2026-10-16 · $0.0001025 2026-10-16 03:15 · $0.0001055 2026-10-16 06:15 · $0.0001055 2026-10-16 09:15 · $0.0001055 2026-10-16 15:15 · $0.0001078 2026-10-16 18:15 · $0.0001084 2026-10-16 21:15 · $0.0001025 2026-10-17 · $0.0001025 2026-10-17 00:15 · $0.0001025 2026-10-17 03:15 · $0.0001025 09-08 09-15 09-23 10-17 $0.0001025 $0.0001270 $0.0001668 $0.0002190 $0.0002876 2026-09-08 · $0.0002048 2026-09-14 · $0.0002035 2026-09-15 · $0.0001804 2026-09-15 19:06 · $0.0001844 2026-09-15 22:19 · $0.0001804 2026-09-16 · $0.000184 2026-09-16 01:32 · $0.0001805 2026-09-16 07:48 · $0.0001805 2026-09-16 13:38 · $0.0001844 2026-09-16 18:20 · $0.000184 2026-09-16 22:16 · $0.000184 2026-09-17 · $0.0001963 2026-09-17 00:35 · $0.000184 2026-09-17 06:14 · $0.0001891 2026-09-17 11:44 · $0.0001891 2026-09-17 17:03 · $0.0001951 2026-09-17 20:24 · $0.0001963 2026-09-17 23:42 · $0.0001963 2026-09-18 · $0.0002358 2026-09-18 04:43 · $0.0001963 2026-09-18 09:49 · $0.0002059 2026-09-18 14:34 · $0.0002192 2026-09-18 18:32 · $0.0002272 2026-09-18 21:48 · $0.0002358 2026-09-19 · $0.0002353 2026-09-19 00:23 · $0.000234 2026-09-19 05:56 · $0.0002353 2026-09-19 11:01 · $0.0002353 2026-09-20 · $0.0002194 2026-09-20 12:45 · $0.000225 2026-09-20 13:13 · $0.000225 2026-09-20 14:08 · $0.000225 2026-09-20 15:07 · $0.000225 2026-09-20 18:07 · $0.0002194 2026-09-20 21:07 · $0.0002194 2026-09-21 · $0.0002387 2026-09-21 00:07 · $0.0002194 2026-09-21 03:07 · $0.0002232 2026-09-21 06:07 · $0.0002265 2026-09-21 09:07 · $0.0002323 2026-09-21 12:07 · $0.0002323 2026-09-21 15:07 · $0.0002323 2026-09-21 18:07 · $0.0002366 2026-09-21 21:07 · $0.0002387 2026-09-22 · $0.0002232 2026-09-22 00:07 · $0.0002394 2026-09-22 03:07 · $0.0002381 2026-09-22 06:07 · $0.0002381 2026-09-22 09:07 · $0.0002301 2026-09-22 12:07 · $0.0002251 2026-09-22 15:07 · $0.0002232 2026-09-22 18:07 · $0.0002232 2026-09-22 21:07 · $0.0002232 2026-09-23 · $0.0002175 2026-09-23 00:07 · $0.0002248 2026-09-23 03:07 · $0.0002248 2026-09-23 06:07 · $0.0002261 2026-09-23 09:07 · $0.0002261 2026-09-23 12:07 · $0.0002261 2026-09-23 15:07 · $0.0002261 2026-09-23 18:07 · $0.0002206 2026-09-23 21:07 · $0.0002175 2026-09-24 · $0.0002234 2026-09-24 00:07 · $0.0002175 2026-09-24 03:07 · $0.0002209 2026-09-24 06:07 · $0.0002209 2026-09-24 09:07 · $0.0002223 2026-09-24 12:07 · $0.0002152 2026-09-24 15:07 · $0.0002174 2026-09-24 18:07 · $0.00022 2026-09-24 21:07 · $0.0002234 2026-09-25 · $0.0002623 2026-09-25 00:07 · $0.0002219 2026-09-25 03:07 · $0.0002258 2026-09-25 06:07 · $0.0002249 2026-09-25 09:07 · $0.0002255 2026-09-25 12:07 · $0.000239 2026-09-25 15:07 · $0.0002583 2026-09-25 18:07 · $0.0002583 2026-09-25 21:07 · $0.0002623 2026-09-26 · $0.0002687 2026-09-26 00:07 · $0.0002695 2026-09-26 03:07 · $0.0002687 2026-09-26 05:13 · $0.0002687 2026-09-26 06:07 · $0.0002687 2026-09-26 07:25 · $0.0002657 2026-09-26 09:07 · $0.0002668 2026-09-26 11:44 · $0.00026 2026-09-26 12:07 · $0.00026 2026-09-26 15:07 · $0.00026 2026-09-26 18:07 · $0.000262 2026-09-26 21:07 · $0.0002574 2026-09-27 · $0.0002671 2026-09-27 00:07 · $0.0002604 2026-09-27 03:07 · $0.0002652 2026-09-27 06:11 · $0.0002603 2026-09-27 09:10 · $0.000267 2026-09-27 15:10 · $0.000267 2026-09-27 18:22 · $0.0002612 2026-09-27 21:19 · $0.0002671 2026-09-28 · $0.0002672 2026-09-28 00:25 · $0.0002671 2026-09-28 03:15 · $0.0002713 2026-09-28 06:12 · $0.0002672 2026-09-28 09:12 · $0.0002672 2026-09-28 12:12 · $0.0002648 2026-09-28 15:17 · $0.0002691 2026-09-28 18:18 · $0.0002658 2026-09-28 21:14 · $0.0002672 2026-09-29 · $0.0002134 2026-09-29 00:16 · $0.0002672 2026-09-29 03:12 · $0.0002632 2026-09-29 06:13 · $0.0002598 2026-09-29 09:18 · $0.0002594 2026-09-29 12:17 · $0.0002594 2026-09-29 21:12 · $0.0002134 2026-09-30 · $0.0002161 2026-09-30 00:12 · $0.0002181 2026-09-30 03:12 · $0.0002158 2026-09-30 06:12 · $0.0002177 2026-09-30 09:12 · $0.0002177 2026-09-30 12:12 · $0.0002168 2026-09-30 15:13 · $0.0002161 2026-09-30 18:12 · $0.0002161 2026-09-30 21:13 · $0.0002161 2026-10-01 · $0.0001928 2026-10-01 00:12 · $0.0002161 2026-10-01 03:12 · $0.0002116 2026-10-01 06:12 · $0.0002116 2026-10-01 12:12 · $0.0002116 2026-10-01 21:13 · $0.0001928 2026-10-02 · $0.0002046 2026-10-02 00:12 · $0.0001889 2026-10-02 03:13 · $0.0001983 2026-10-02 06:12 · $0.0001983 2026-10-02 09:12 · $0.0001983 2026-10-02 15:12 · $0.0002046 2026-10-02 18:16 · $0.0002046 2026-10-02 21:13 · $0.0002046 2026-10-03 · $0.0001971 2026-10-03 00:12 · $0.0001962 2026-10-03 03:13 · $0.0001962 2026-10-03 06:12 · $0.0001962 2026-10-03 09:12 · $0.0001962 2026-10-03 15:12 · $0.0001962 2026-10-03 21:13 · $0.0001971 2026-10-04 · $0.0001587 2026-10-04 00:12 · $0.0001809 2026-10-04 06:12 · $0.0001726 2026-10-04 09:12 · $0.0001502 2026-10-04 15:12 · $0.000154 2026-10-04 18:13 · $0.0001549 2026-10-04 21:13 · $0.0001587 2026-10-05 · $0.0001348 2026-10-05 00:12 · $0.0001587 2026-10-05 03:12 · $0.000157 2026-10-05 06:12 · $0.0001559 2026-10-05 09:12 · $0.0001612 2026-10-05 12:12 · $0.0001612 2026-10-05 15:12 · $0.0001348 2026-10-06 · $0.0001362 2026-10-06 00:12 · $0.0001417 2026-10-06 03:12 · $0.000142 2026-10-06 06:12 · $0.000142 2026-10-06 12:12 · $0.0001388 2026-10-06 18:12 · $0.0001366 2026-10-06 21:12 · $0.0001362 2026-10-07 · $0.0001337 2026-10-07 06:12 · $0.0001346 2026-10-07 09:12 · $0.0001346 2026-10-07 12:12 · $0.000135 2026-10-07 18:12 · $0.0001329 2026-10-07 21:12 · $0.0001337 2026-10-08 · $0.0001301 2026-10-08 00:12 · $0.0001337 2026-10-08 03:12 · $0.0001328 2026-10-08 06:12 · $0.0001328 2026-10-08 09:12 · $0.0001328 2026-10-08 12:12 · $0.0001316 2026-10-08 15:12 · $0.0001301 2026-10-09 · $0.0001208 2026-10-09 00:12 · $0.0001205 2026-10-09 03:12 · $0.0001205 2026-10-09 06:12 · $0.0001205 2026-10-09 09:12 · $0.0001217 2026-10-09 12:13 · $0.0001233 2026-10-09 18:16 · $0.0001208 2026-10-10 · $0.0001225 2026-10-10 06:16 · $0.0001194 2026-10-10 12:16 · $0.0001194 2026-10-10 15:16 · $0.0001194 2026-10-10 21:16 · $0.0001225 2026-10-11 · $0.0001221 2026-10-11 00:16 · $0.0001225 2026-10-11 03:16 · $0.0001225 2026-10-11 06:16 · $0.0001225 2026-10-11 09:16 · $0.0001221 2026-10-11 12:16 · $0.0001221 2026-10-11 15:15 · $0.0001221 2026-10-11 18:15 · $0.0001221 2026-10-11 21:15 · $0.0001221 2026-10-12 · $0.0001197 2026-10-12 00:16 · $0.0001221 2026-10-12 03:15 · $0.0001234 2026-10-12 06:16 · $0.0001234 2026-10-12 09:16 · $0.0001234 2026-10-12 12:15 · $0.0001234 2026-10-12 15:16 · $0.0001197 2026-10-12 18:15 · $0.0001197 2026-10-12 21:21 · $0.0001197 2026-10-13 · $0.0001178 2026-10-13 00:16 · $0.0001197 2026-10-13 03:22 · $0.0001157 2026-10-13 06:16 · $0.0001219 2026-10-13 09:16 · $0.0001219 2026-10-13 12:17 · $0.0001219 2026-10-13 15:14 · $0.0001219 2026-10-13 18:14 · $0.0001208 2026-10-13 21:20 · $0.0001178 2026-10-14 · $0.0001043 2026-10-14 00:22 · $0.0001143 2026-10-14 03:16 · $0.0001163 2026-10-14 06:16 · $0.0001163 2026-10-14 09:16 · $0.0001159 2026-10-14 12:16 · $0.0001159 2026-10-14 21:15 · $0.0001043 2026-10-15 · $0.0001055 2026-10-15 00:15 · $0.0001059 2026-10-15 03:15 · $0.0001059 2026-10-15 06:15 · $0.0001059 2026-10-15 09:15 · $0.0001055 2026-10-15 12:15 · $0.0001055 2026-10-15 15:15 · $0.0001055 2026-10-15 18:16 · $0.0001055 2026-10-15 21:43 · $0.0001055 2026-10-16 · $0.0001025 2026-10-16 03:15 · $0.0001055 2026-10-16 06:15 · $0.0001055 2026-10-16 09:15 · $0.0001055 2026-10-16 15:15 · $0.0001078 2026-10-16 18:15 · $0.0001084 2026-10-16 21:15 · $0.0001025 2026-10-17 · $0.0001025 2026-10-17 00:15 · $0.0001025 2026-10-17 03:15 · $0.0001025 09-08 09-15 09-23 10-17 $0.0001025 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$103823.57 $105480.70 $107137.83 $108794.96 2026-10-16 06:15 · $105.48K 2026-10-16 09:15 · $105.48K 2026-10-16 15:15 · $107.78K 2026-10-16 18:15 · $108.44K 2026-10-16 21:15 · $102.52K 2026-10-17 · $102.52K 2026-10-17 00:15 · $102.52K 2026-10-17 03:15 · $102.52K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $102.52K $103795.22 $105439.19 $107109.18 $108805.63 2026-10-16 06:15 · $105.48K 2026-10-16 09:15 · $105.48K 2026-10-16 15:15 · $107.78K 2026-10-16 18:15 · $108.44K 2026-10-16 21:15 · $102.52K 2026-10-17 · $102.52K 2026-10-17 00:15 · $102.52K 2026-10-17 03:15 · $102.52K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $102.52K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$107115.31 $112961.92 $118808.52 $124655.13 2026-10-10 06:16 · $119.44K 2026-10-10 12:16 · $119.44K 2026-10-10 15:16 · $119.44K 2026-10-10 21:16 · $122.52K 2026-10-11 · $122.08K 2026-10-11 00:16 · $122.52K 2026-10-11 03:16 · $122.52K 2026-10-11 06:16 · $122.52K 2026-10-11 09:16 · $122.08K 2026-10-11 12:16 · $122.08K 2026-10-11 15:15 · $122.08K 2026-10-11 18:15 · $122.08K 2026-10-11 21:15 · $122.08K 2026-10-12 · $119.71K 2026-10-12 00:16 · $122.08K 2026-10-12 03:15 · $123.40K 2026-10-12 06:16 · $123.40K 2026-10-12 09:16 · $123.40K 2026-10-12 12:15 · $123.40K 2026-10-12 15:16 · $119.71K 2026-10-12 18:15 · $119.71K 2026-10-12 21:21 · $119.71K 2026-10-13 · $117.82K 2026-10-13 00:16 · $119.71K 2026-10-13 03:22 · $115.70K 2026-10-13 06:16 · $121.91K 2026-10-13 09:16 · $121.91K 2026-10-13 12:17 · $121.91K 2026-10-13 15:14 · $121.91K 2026-10-13 18:14 · $120.76K 2026-10-13 21:20 · $117.82K 2026-10-14 · $104.30K 2026-10-14 00:22 · $114.26K 2026-10-14 03:16 · $116.30K 2026-10-14 06:16 · $116.30K 2026-10-14 09:16 · $115.92K 2026-10-14 12:16 · $115.92K 2026-10-14 21:15 · $104.30K 2026-10-15 · $105.48K 2026-10-15 00:15 · $105.90K 2026-10-15 03:15 · $105.94K 2026-10-15 06:15 · $105.94K 2026-10-15 09:15 · $105.48K 2026-10-15 12:15 · $105.48K 2026-10-15 15:15 · $105.48K 2026-10-15 18:16 · $105.48K 2026-10-15 21:43 · $105.48K 2026-10-16 · $102.52K 2026-10-16 03:15 · $105.48K 2026-10-16 06:15 · $105.48K 2026-10-16 09:15 · $105.48K 2026-10-16 15:15 · $107.78K 2026-10-16 18:15 · $108.44K 2026-10-16 21:15 · $102.52K 2026-10-17 · $102.52K 2026-10-17 00:15 · $102.52K 2026-10-17 03:15 · $102.52K 10-10 10-11 10-13 10-17 $102.52K $106789.10 $112478.41 $118470.83 $124782.51 2026-10-10 06:16 · $119.44K 2026-10-10 12:16 · $119.44K 2026-10-10 15:16 · $119.44K 2026-10-10 21:16 · $122.52K 2026-10-11 · $122.08K 2026-10-11 00:16 · $122.52K 2026-10-11 03:16 · $122.52K 2026-10-11 06:16 · $122.52K 2026-10-11 09:16 · $122.08K 2026-10-11 12:16 · $122.08K 2026-10-11 15:15 · $122.08K 2026-10-11 18:15 · $122.08K 2026-10-11 21:15 · $122.08K 2026-10-12 · $119.71K 2026-10-12 00:16 · $122.08K 2026-10-12 03:15 · $123.40K 2026-10-12 06:16 · $123.40K 2026-10-12 09:16 · $123.40K 2026-10-12 12:15 · $123.40K 2026-10-12 15:16 · $119.71K 2026-10-12 18:15 · $119.71K 2026-10-12 21:21 · $119.71K 2026-10-13 · $117.82K 2026-10-13 00:16 · $119.71K 2026-10-13 03:22 · $115.70K 2026-10-13 06:16 · $121.91K 2026-10-13 09:16 · $121.91K 2026-10-13 12:17 · $121.91K 2026-10-13 15:14 · $121.91K 2026-10-13 18:14 · $120.76K 2026-10-13 21:20 · $117.82K 2026-10-14 · $104.30K 2026-10-14 00:22 · $114.26K 2026-10-14 03:16 · $116.30K 2026-10-14 06:16 · $116.30K 2026-10-14 09:16 · $115.92K 2026-10-14 12:16 · $115.92K 2026-10-14 21:15 · $104.30K 2026-10-15 · $105.48K 2026-10-15 00:15 · $105.90K 2026-10-15 03:15 · $105.94K 2026-10-15 06:15 · $105.94K 2026-10-15 09:15 · $105.48K 2026-10-15 12:15 · $105.48K 2026-10-15 15:15 · $105.48K 2026-10-15 18:16 · $105.48K 2026-10-15 21:43 · $105.48K 2026-10-16 · $102.52K 2026-10-16 03:15 · $105.48K 2026-10-16 06:15 · $105.48K 2026-10-16 09:15 · $105.48K 2026-10-16 15:15 · $107.78K 2026-10-16 18:15 · $108.44K 2026-10-16 21:15 · $102.52K 2026-10-17 · $102.52K 2026-10-17 00:15 · $102.52K 2026-10-17 03:15 · $102.52K 10-10 10-11 10-13 10-17 $102.52K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$139644.52 $186891.96 $234139.39 $281386.82 2026-09-17 06:14 · $189.07K 2026-09-17 11:44 · $189.07K 2026-09-17 17:03 · $195.10K 2026-09-17 20:24 · $196.30K 2026-09-17 23:42 · $196.30K 2026-09-18 · $235.76K 2026-09-18 04:43 · $196.30K 2026-09-18 09:49 · $205.86K 2026-09-18 14:34 · $219.16K 2026-09-18 18:32 · $227.24K 2026-09-18 21:48 · $235.76K 2026-09-19 · $235.28K 2026-09-19 00:23 · $234.00K 2026-09-19 05:56 · $235.28K 2026-09-19 11:01 · $235.28K 2026-09-20 · $219.42K 2026-09-20 12:45 · $224.98K 2026-09-20 13:13 · $224.98K 2026-09-20 14:08 · $224.98K 2026-09-20 15:07 · $224.98K 2026-09-20 18:07 · $219.42K 2026-09-20 21:07 · $219.42K 2026-09-21 · $238.70K 2026-09-21 00:07 · $219.42K 2026-09-21 03:07 · $223.17K 2026-09-21 06:07 · $226.52K 2026-09-21 09:07 · $232.26K 2026-09-21 12:07 · $232.26K 2026-09-21 15:07 · $232.26K 2026-09-21 18:07 · $236.59K 2026-09-21 21:07 · $238.70K 2026-09-22 · $223.22K 2026-09-22 00:07 · $239.42K 2026-09-22 03:07 · $238.08K 2026-09-22 06:07 · $238.08K 2026-09-22 09:07 · $230.10K 2026-09-22 12:07 · $225.10K 2026-09-22 15:07 · $223.22K 2026-09-22 18:07 · $223.22K 2026-09-22 21:07 · $223.22K 2026-09-23 · $217.50K 2026-09-23 00:07 · $224.79K 2026-09-23 03:07 · $224.79K 2026-09-23 06:07 · $226.07K 2026-09-23 09:07 · $226.07K 2026-09-23 12:07 · $226.07K 2026-09-23 15:07 · $226.07K 2026-09-23 18:07 · $220.59K 2026-09-23 21:07 · $217.50K 2026-09-24 · $223.39K 2026-09-24 00:07 · $217.50K 2026-09-24 03:07 · $220.92K 2026-09-24 06:07 · $220.92K 2026-09-24 09:07 · $222.28K 2026-09-24 12:07 · $215.23K 2026-09-24 15:07 · $217.44K 2026-09-24 18:07 · $220.01K 2026-09-24 21:07 · $223.39K 2026-09-25 · $262.30K 2026-09-25 00:07 · $221.89K 2026-09-25 03:07 · $225.78K 2026-09-25 06:07 · $224.90K 2026-09-25 09:07 · $225.45K 2026-09-25 12:07 · $239.02K 2026-09-25 15:07 · $258.30K 2026-09-25 18:07 · $258.30K 2026-09-25 21:07 · $262.30K 2026-09-26 · $268.72K 2026-09-26 00:07 · $269.52K 2026-09-26 03:07 · $268.72K 2026-09-26 05:13 · $268.72K 2026-09-26 06:07 · $268.72K 2026-09-26 07:25 · $265.65K 2026-09-26 09:07 · $266.78K 2026-09-26 11:44 · $260.04K 2026-09-26 12:07 · $260.04K 2026-09-26 15:07 · $260.04K 2026-09-26 18:07 · $262.03K 2026-09-26 21:07 · $257.38K 2026-09-27 · $267.13K 2026-09-27 00:07 · $260.38K 2026-09-27 03:07 · $265.22K 2026-09-27 06:11 · $260.27K 2026-09-27 09:10 · $267.02K 2026-09-27 15:10 · $267.02K 2026-09-27 18:22 · $261.17K 2026-09-27 21:19 · $267.13K 2026-09-28 · $267.16K 2026-09-28 00:25 · $267.13K 2026-09-28 03:15 · $271.26K 2026-09-28 06:12 · $267.16K 2026-09-28 09:12 · $267.16K 2026-09-28 12:12 · $264.84K 2026-09-28 15:17 · $269.10K 2026-09-28 18:18 · $265.75K 2026-09-28 21:14 · $267.16K 2026-09-29 · $213.43K 2026-09-29 00:16 · $267.16K 2026-09-29 03:12 · $263.18K 2026-09-29 06:13 · $259.78K 2026-09-29 09:18 · $259.38K 2026-09-29 12:17 · $259.38K 2026-09-29 21:12 · $213.43K 2026-09-30 · $216.14K 2026-09-30 00:12 · $218.10K 2026-09-30 03:12 · $215.75K 2026-09-30 06:12 · $217.73K 2026-09-30 09:12 · $217.73K 2026-09-30 12:12 · $216.76K 2026-09-30 15:13 · $216.14K 2026-09-30 18:12 · $216.14K 2026-09-30 21:13 · $216.14K 2026-10-01 · $192.78K 2026-10-01 00:12 · $216.14K 2026-10-01 03:12 · $211.55K 2026-10-01 06:12 · $211.55K 2026-10-01 12:12 · $211.55K 2026-10-01 21:13 · $192.78K 2026-10-02 · $204.59K 2026-10-02 00:12 · $188.88K 2026-10-02 03:13 · $198.29K 2026-10-02 06:12 · $198.29K 2026-10-02 09:12 · $198.29K 2026-10-02 15:12 · $204.59K 2026-10-02 18:16 · $204.59K 2026-10-02 21:13 · $204.59K 2026-10-03 · $197.05K 2026-10-03 00:12 · $196.22K 2026-10-03 03:13 · $196.22K 2026-10-03 06:12 · $196.22K 2026-10-03 09:12 · $196.22K 2026-10-03 15:12 · $196.22K 2026-10-03 21:13 · $197.05K 2026-10-04 · $158.73K 2026-10-04 00:12 · $180.90K 2026-10-04 06:12 · $172.60K 2026-10-04 09:12 · $150.20K 2026-10-04 15:12 · $154.05K 2026-10-04 18:13 · $154.88K 2026-10-04 21:13 · $158.73K 2026-10-05 · $134.79K 2026-10-05 00:12 · $158.73K 2026-10-05 03:12 · $157.03K 2026-10-05 06:12 · $155.94K 2026-10-05 09:12 · $161.22K 2026-10-05 12:12 · $161.22K 2026-10-05 15:12 · $134.79K 2026-10-06 · $136.25K 2026-10-06 00:12 · $141.72K 2026-10-06 03:12 · $141.96K 2026-10-06 06:12 · $141.96K 2026-10-06 12:12 · $138.78K 2026-10-06 18:12 · $136.58K 2026-10-06 21:12 · $136.25K 2026-10-07 · $133.72K 2026-10-07 06:12 · $134.63K 2026-10-07 09:12 · $134.63K 2026-10-07 12:12 · $134.98K 2026-10-07 18:12 · $132.93K 2026-10-07 21:12 · $133.72K 2026-10-08 · $130.08K 2026-10-08 00:12 · $133.72K 2026-10-08 03:12 · $132.84K 2026-10-08 06:12 · $132.84K 2026-10-08 09:12 · $132.84K 2026-10-08 12:12 · $131.59K 2026-10-08 15:12 · $130.08K 2026-10-09 · $120.76K 2026-10-09 00:12 · $120.51K 2026-10-09 03:12 · $120.51K 2026-10-09 06:12 · $120.51K 2026-10-09 09:12 · $121.65K 2026-10-09 12:13 · $123.26K 2026-10-09 18:16 · $120.76K 2026-10-10 · $122.52K 2026-10-10 06:16 · $119.44K 2026-10-10 12:16 · $119.44K 2026-10-10 15:16 · $119.44K 2026-10-10 21:16 · $122.52K 2026-10-11 · $122.08K 2026-10-11 00:16 · $122.52K 2026-10-11 03:16 · $122.52K 2026-10-11 06:16 · $122.52K 2026-10-11 09:16 · $122.08K 2026-10-11 12:16 · $122.08K 2026-10-11 15:15 · $122.08K 2026-10-11 18:15 · $122.08K 2026-10-11 21:15 · $122.08K 2026-10-12 · $119.71K 2026-10-12 00:16 · $122.08K 2026-10-12 03:15 · $123.40K 2026-10-12 06:16 · $123.40K 2026-10-12 09:16 · $123.40K 2026-10-12 12:15 · $123.40K 2026-10-12 15:16 · $119.71K 2026-10-12 18:15 · $119.71K 2026-10-12 21:21 · $119.71K 2026-10-13 · $117.82K 2026-10-13 00:16 · $119.71K 2026-10-13 03:22 · $115.70K 2026-10-13 06:16 · $121.91K 2026-10-13 09:16 · $121.91K 2026-10-13 12:17 · $121.91K 2026-10-13 15:14 · $121.91K 2026-10-13 18:14 · $120.76K 2026-10-13 21:20 · $117.82K 2026-10-14 · $104.30K 2026-10-14 00:22 · $114.26K 2026-10-14 03:16 · $116.30K 2026-10-14 06:16 · $116.30K 2026-10-14 09:16 · $115.92K 2026-10-14 12:16 · $115.92K 2026-10-14 21:15 · $104.30K 2026-10-15 · $105.48K 2026-10-15 00:15 · $105.90K 2026-10-15 03:15 · $105.94K 2026-10-15 06:15 · $105.94K 2026-10-15 09:15 · $105.48K 2026-10-15 12:15 · $105.48K 2026-10-15 15:15 · $105.48K 2026-10-15 18:16 · $105.48K 2026-10-15 21:43 · $105.48K 2026-10-16 · $102.52K 2026-10-16 03:15 · $105.48K 2026-10-16 06:15 · $105.48K 2026-10-16 09:15 · $105.48K 2026-10-16 15:15 · $107.78K 2026-10-16 18:15 · $108.44K 2026-10-16 21:15 · $102.52K 2026-10-17 · $102.52K 2026-10-17 00:15 · $102.52K 2026-10-17 03:15 · $102.52K 09-17 09-23 09-29 10-17 $102.52K $126993.50 $166764.01 $218989.44 $287570.29 2026-09-17 06:14 · $189.07K 2026-09-17 11:44 · $189.07K 2026-09-17 17:03 · $195.10K 2026-09-17 20:24 · $196.30K 2026-09-17 23:42 · $196.30K 2026-09-18 · $235.76K 2026-09-18 04:43 · $196.30K 2026-09-18 09:49 · $205.86K 2026-09-18 14:34 · $219.16K 2026-09-18 18:32 · $227.24K 2026-09-18 21:48 · $235.76K 2026-09-19 · $235.28K 2026-09-19 00:23 · $234.00K 2026-09-19 05:56 · $235.28K 2026-09-19 11:01 · $235.28K 2026-09-20 · $219.42K 2026-09-20 12:45 · $224.98K 2026-09-20 13:13 · $224.98K 2026-09-20 14:08 · $224.98K 2026-09-20 15:07 · $224.98K 2026-09-20 18:07 · $219.42K 2026-09-20 21:07 · $219.42K 2026-09-21 · $238.70K 2026-09-21 00:07 · $219.42K 2026-09-21 03:07 · $223.17K 2026-09-21 06:07 · $226.52K 2026-09-21 09:07 · $232.26K 2026-09-21 12:07 · $232.26K 2026-09-21 15:07 · $232.26K 2026-09-21 18:07 · $236.59K 2026-09-21 21:07 · $238.70K 2026-09-22 · $223.22K 2026-09-22 00:07 · $239.42K 2026-09-22 03:07 · $238.08K 2026-09-22 06:07 · $238.08K 2026-09-22 09:07 · $230.10K 2026-09-22 12:07 · $225.10K 2026-09-22 15:07 · $223.22K 2026-09-22 18:07 · $223.22K 2026-09-22 21:07 · $223.22K 2026-09-23 · $217.50K 2026-09-23 00:07 · $224.79K 2026-09-23 03:07 · $224.79K 2026-09-23 06:07 · $226.07K 2026-09-23 09:07 · $226.07K 2026-09-23 12:07 · $226.07K 2026-09-23 15:07 · $226.07K 2026-09-23 18:07 · $220.59K 2026-09-23 21:07 · $217.50K 2026-09-24 · $223.39K 2026-09-24 00:07 · $217.50K 2026-09-24 03:07 · $220.92K 2026-09-24 06:07 · $220.92K 2026-09-24 09:07 · $222.28K 2026-09-24 12:07 · $215.23K 2026-09-24 15:07 · $217.44K 2026-09-24 18:07 · $220.01K 2026-09-24 21:07 · $223.39K 2026-09-25 · $262.30K 2026-09-25 00:07 · $221.89K 2026-09-25 03:07 · $225.78K 2026-09-25 06:07 · $224.90K 2026-09-25 09:07 · $225.45K 2026-09-25 12:07 · $239.02K 2026-09-25 15:07 · $258.30K 2026-09-25 18:07 · $258.30K 2026-09-25 21:07 · $262.30K 2026-09-26 · $268.72K 2026-09-26 00:07 · $269.52K 2026-09-26 03:07 · $268.72K 2026-09-26 05:13 · $268.72K 2026-09-26 06:07 · $268.72K 2026-09-26 07:25 · $265.65K 2026-09-26 09:07 · $266.78K 2026-09-26 11:44 · $260.04K 2026-09-26 12:07 · $260.04K 2026-09-26 15:07 · $260.04K 2026-09-26 18:07 · $262.03K 2026-09-26 21:07 · $257.38K 2026-09-27 · $267.13K 2026-09-27 00:07 · $260.38K 2026-09-27 03:07 · $265.22K 2026-09-27 06:11 · $260.27K 2026-09-27 09:10 · $267.02K 2026-09-27 15:10 · $267.02K 2026-09-27 18:22 · $261.17K 2026-09-27 21:19 · $267.13K 2026-09-28 · $267.16K 2026-09-28 00:25 · $267.13K 2026-09-28 03:15 · $271.26K 2026-09-28 06:12 · $267.16K 2026-09-28 09:12 · $267.16K 2026-09-28 12:12 · $264.84K 2026-09-28 15:17 · $269.10K 2026-09-28 18:18 · $265.75K 2026-09-28 21:14 · $267.16K 2026-09-29 · $213.43K 2026-09-29 00:16 · $267.16K 2026-09-29 03:12 · $263.18K 2026-09-29 06:13 · $259.78K 2026-09-29 09:18 · $259.38K 2026-09-29 12:17 · $259.38K 2026-09-29 21:12 · $213.43K 2026-09-30 · $216.14K 2026-09-30 00:12 · $218.10K 2026-09-30 03:12 · $215.75K 2026-09-30 06:12 · $217.73K 2026-09-30 09:12 · $217.73K 2026-09-30 12:12 · $216.76K 2026-09-30 15:13 · $216.14K 2026-09-30 18:12 · $216.14K 2026-09-30 21:13 · $216.14K 2026-10-01 · $192.78K 2026-10-01 00:12 · $216.14K 2026-10-01 03:12 · $211.55K 2026-10-01 06:12 · $211.55K 2026-10-01 12:12 · $211.55K 2026-10-01 21:13 · $192.78K 2026-10-02 · $204.59K 2026-10-02 00:12 · $188.88K 2026-10-02 03:13 · $198.29K 2026-10-02 06:12 · $198.29K 2026-10-02 09:12 · $198.29K 2026-10-02 15:12 · $204.59K 2026-10-02 18:16 · $204.59K 2026-10-02 21:13 · $204.59K 2026-10-03 · $197.05K 2026-10-03 00:12 · $196.22K 2026-10-03 03:13 · $196.22K 2026-10-03 06:12 · $196.22K 2026-10-03 09:12 · $196.22K 2026-10-03 15:12 · $196.22K 2026-10-03 21:13 · $197.05K 2026-10-04 · $158.73K 2026-10-04 00:12 · $180.90K 2026-10-04 06:12 · $172.60K 2026-10-04 09:12 · $150.20K 2026-10-04 15:12 · $154.05K 2026-10-04 18:13 · $154.88K 2026-10-04 21:13 · $158.73K 2026-10-05 · $134.79K 2026-10-05 00:12 · $158.73K 2026-10-05 03:12 · $157.03K 2026-10-05 06:12 · $155.94K 2026-10-05 09:12 · $161.22K 2026-10-05 12:12 · $161.22K 2026-10-05 15:12 · $134.79K 2026-10-06 · $136.25K 2026-10-06 00:12 · $141.72K 2026-10-06 03:12 · $141.96K 2026-10-06 06:12 · $141.96K 2026-10-06 12:12 · $138.78K 2026-10-06 18:12 · $136.58K 2026-10-06 21:12 · $136.25K 2026-10-07 · $133.72K 2026-10-07 06:12 · $134.63K 2026-10-07 09:12 · $134.63K 2026-10-07 12:12 · $134.98K 2026-10-07 18:12 · $132.93K 2026-10-07 21:12 · $133.72K 2026-10-08 · $130.08K 2026-10-08 00:12 · $133.72K 2026-10-08 03:12 · $132.84K 2026-10-08 06:12 · $132.84K 2026-10-08 09:12 · $132.84K 2026-10-08 12:12 · $131.59K 2026-10-08 15:12 · $130.08K 2026-10-09 · $120.76K 2026-10-09 00:12 · $120.51K 2026-10-09 03:12 · $120.51K 2026-10-09 06:12 · $120.51K 2026-10-09 09:12 · $121.65K 2026-10-09 12:13 · $123.26K 2026-10-09 18:16 · $120.76K 2026-10-10 · $122.52K 2026-10-10 06:16 · $119.44K 2026-10-10 12:16 · $119.44K 2026-10-10 15:16 · $119.44K 2026-10-10 21:16 · $122.52K 2026-10-11 · $122.08K 2026-10-11 00:16 · $122.52K 2026-10-11 03:16 · $122.52K 2026-10-11 06:16 · $122.52K 2026-10-11 09:16 · $122.08K 2026-10-11 12:16 · $122.08K 2026-10-11 15:15 · $122.08K 2026-10-11 18:15 · $122.08K 2026-10-11 21:15 · $122.08K 2026-10-12 · $119.71K 2026-10-12 00:16 · $122.08K 2026-10-12 03:15 · $123.40K 2026-10-12 06:16 · $123.40K 2026-10-12 09:16 · $123.40K 2026-10-12 12:15 · $123.40K 2026-10-12 15:16 · $119.71K 2026-10-12 18:15 · $119.71K 2026-10-12 21:21 · $119.71K 2026-10-13 · $117.82K 2026-10-13 00:16 · $119.71K 2026-10-13 03:22 · $115.70K 2026-10-13 06:16 · $121.91K 2026-10-13 09:16 · $121.91K 2026-10-13 12:17 · $121.91K 2026-10-13 15:14 · $121.91K 2026-10-13 18:14 · $120.76K 2026-10-13 21:20 · $117.82K 2026-10-14 · $104.30K 2026-10-14 00:22 · $114.26K 2026-10-14 03:16 · $116.30K 2026-10-14 06:16 · $116.30K 2026-10-14 09:16 · $115.92K 2026-10-14 12:16 · $115.92K 2026-10-14 21:15 · $104.30K 2026-10-15 · $105.48K 2026-10-15 00:15 · $105.90K 2026-10-15 03:15 · $105.94K 2026-10-15 06:15 · $105.94K 2026-10-15 09:15 · $105.48K 2026-10-15 12:15 · $105.48K 2026-10-15 15:15 · $105.48K 2026-10-15 18:16 · $105.48K 2026-10-15 21:43 · $105.48K 2026-10-16 · $102.52K 2026-10-16 03:15 · $105.48K 2026-10-16 06:15 · $105.48K 2026-10-16 09:15 · $105.48K 2026-10-16 15:15 · $107.78K 2026-10-16 18:15 · $108.44K 2026-10-16 21:15 · $102.52K 2026-10-17 · $102.52K 2026-10-17 00:15 · $102.52K 2026-10-17 03:15 · $102.52K 09-17 09-23 09-29 10-17 $102.52K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$150444.69 $211437.78 $272430.87 $333423.96 2026-08-09 · $241.72K 2026-08-10 · $248.94K 2026-08-16 · $271.00K 2026-08-17 · $257.10K 2026-08-18 · $250.46K 2026-08-19 · $250.46K 2026-08-24 · $301.08K 2026-08-30 · $320.35K 2026-08-31 · $320.35K 2026-09-06 · $243.78K 2026-09-07 · $198.40K 2026-09-08 · $204.76K 2026-09-14 · $203.48K 2026-09-15 · $180.40K 2026-09-15 19:06 · $184.40K 2026-09-15 22:19 · $180.40K 2026-09-16 · $184.00K 2026-09-16 01:32 · $180.52K 2026-09-16 07:48 · $180.52K 2026-09-16 13:38 · $184.40K 2026-09-16 18:20 · $184.00K 2026-09-16 22:16 · $184.00K 2026-09-17 · $196.30K 2026-09-17 00:35 · $184.00K 2026-09-17 06:14 · $189.07K 2026-09-17 11:44 · $189.07K 2026-09-17 17:03 · $195.10K 2026-09-17 20:24 · $196.30K 2026-09-17 23:42 · $196.30K 2026-09-18 · $235.76K 2026-09-18 04:43 · $196.30K 2026-09-18 09:49 · $205.86K 2026-09-18 14:34 · $219.16K 2026-09-18 18:32 · $227.24K 2026-09-18 21:48 · $235.76K 2026-09-19 · $235.28K 2026-09-19 00:23 · $234.00K 2026-09-19 05:56 · $235.28K 2026-09-19 11:01 · $235.28K 2026-09-20 · $219.42K 2026-09-20 12:45 · $224.98K 2026-09-20 13:13 · $224.98K 2026-09-20 14:08 · $224.98K 2026-09-20 15:07 · $224.98K 2026-09-20 18:07 · $219.42K 2026-09-20 21:07 · $219.42K 2026-09-21 · $238.70K 2026-09-21 00:07 · $219.42K 2026-09-21 03:07 · $223.17K 2026-09-21 06:07 · $226.52K 2026-09-21 09:07 · $232.26K 2026-09-21 12:07 · $232.26K 2026-09-21 15:07 · $232.26K 2026-09-21 18:07 · $236.59K 2026-09-21 21:07 · $238.70K 2026-09-22 · $223.22K 2026-09-22 00:07 · $239.42K 2026-09-22 03:07 · $238.08K 2026-09-22 06:07 · $238.08K 2026-09-22 09:07 · $230.10K 2026-09-22 12:07 · $225.10K 2026-09-22 15:07 · $223.22K 2026-09-22 18:07 · $223.22K 2026-09-22 21:07 · $223.22K 2026-09-23 · $217.50K 2026-09-23 00:07 · $224.79K 2026-09-23 03:07 · $224.79K 2026-09-23 06:07 · $226.07K 2026-09-23 09:07 · $226.07K 2026-09-23 12:07 · $226.07K 2026-09-23 15:07 · $226.07K 2026-09-23 18:07 · $220.59K 2026-09-23 21:07 · $217.50K 2026-09-24 · $223.39K 2026-09-24 00:07 · $217.50K 2026-09-24 03:07 · $220.92K 2026-09-24 06:07 · $220.92K 2026-09-24 09:07 · $222.28K 2026-09-24 12:07 · $215.23K 2026-09-24 15:07 · $217.44K 2026-09-24 18:07 · $220.01K 2026-09-24 21:07 · $223.39K 2026-09-25 · $262.30K 2026-09-25 00:07 · $221.89K 2026-09-25 03:07 · $225.78K 2026-09-25 06:07 · $224.90K 2026-09-25 09:07 · $225.45K 2026-09-25 12:07 · $239.02K 2026-09-25 15:07 · $258.30K 2026-09-25 18:07 · $258.30K 2026-09-25 21:07 · $262.30K 2026-09-26 · $268.72K 2026-09-26 00:07 · $269.52K 2026-09-26 03:07 · $268.72K 2026-09-26 05:13 · $268.72K 2026-09-26 06:07 · $268.72K 2026-09-26 07:25 · $265.65K 2026-09-26 09:07 · $266.78K 2026-09-26 11:44 · $260.04K 2026-09-26 12:07 · $260.04K 2026-09-26 15:07 · $260.04K 2026-09-26 18:07 · $262.03K 2026-09-26 21:07 · $257.38K 2026-09-27 · $267.13K 2026-09-27 00:07 · $260.38K 2026-09-27 03:07 · $265.22K 2026-09-27 06:11 · $260.27K 2026-09-27 09:10 · $267.02K 2026-09-27 15:10 · $267.02K 2026-09-27 18:22 · $261.17K 2026-09-27 21:19 · $267.13K 2026-09-28 · $267.16K 2026-09-28 00:25 · $267.13K 2026-09-28 03:15 · $271.26K 2026-09-28 06:12 · $267.16K 2026-09-28 09:12 · $267.16K 2026-09-28 12:12 · $264.84K 2026-09-28 15:17 · $269.10K 2026-09-28 18:18 · $265.75K 2026-09-28 21:14 · $267.16K 2026-09-29 · $213.43K 2026-09-29 00:16 · $267.16K 2026-09-29 03:12 · $263.18K 2026-09-29 06:13 · $259.78K 2026-09-29 09:18 · $259.38K 2026-09-29 12:17 · $259.38K 2026-09-29 21:12 · $213.43K 2026-09-30 · $216.14K 2026-09-30 00:12 · $218.10K 2026-09-30 03:12 · $215.75K 2026-09-30 06:12 · $217.73K 2026-09-30 09:12 · $217.73K 2026-09-30 12:12 · $216.76K 2026-09-30 15:13 · $216.14K 2026-09-30 18:12 · $216.14K 2026-09-30 21:13 · $216.14K 2026-10-01 · $192.78K 2026-10-01 00:12 · $216.14K 2026-10-01 03:12 · $211.55K 2026-10-01 06:12 · $211.55K 2026-10-01 12:12 · $211.55K 2026-10-01 21:13 · $192.78K 2026-10-02 · $204.59K 2026-10-02 00:12 · $188.88K 2026-10-02 03:13 · $198.29K 2026-10-02 06:12 · $198.29K 2026-10-02 09:12 · $198.29K 2026-10-02 15:12 · $204.59K 2026-10-02 18:16 · $204.59K 2026-10-02 21:13 · $204.59K 2026-10-03 · $197.05K 2026-10-03 00:12 · $196.22K 2026-10-03 03:13 · $196.22K 2026-10-03 06:12 · $196.22K 2026-10-03 09:12 · $196.22K 2026-10-03 15:12 · $196.22K 2026-10-03 21:13 · $197.05K 2026-10-04 · $158.73K 2026-10-04 00:12 · $180.90K 2026-10-04 06:12 · $172.60K 2026-10-04 09:12 · $150.20K 2026-10-04 15:12 · $154.05K 2026-10-04 18:13 · $154.88K 2026-10-04 21:13 · $158.73K 2026-10-05 · $134.79K 2026-10-05 00:12 · $158.73K 2026-10-05 03:12 · $157.03K 2026-10-05 06:12 · $155.94K 2026-10-05 09:12 · $161.22K 2026-10-05 12:12 · $161.22K 2026-10-05 15:12 · $134.79K 2026-10-06 · $136.25K 2026-10-06 00:12 · $141.72K 2026-10-06 03:12 · $141.96K 2026-10-06 06:12 · $141.96K 2026-10-06 12:12 · $138.78K 2026-10-06 18:12 · $136.58K 2026-10-06 21:12 · $136.25K 2026-10-07 · $133.72K 2026-10-07 06:12 · $134.63K 2026-10-07 09:12 · $134.63K 2026-10-07 12:12 · $134.98K 2026-10-07 18:12 · $132.93K 2026-10-07 21:12 · $133.72K 2026-10-08 · $130.08K 2026-10-08 00:12 · $133.72K 2026-10-08 03:12 · $132.84K 2026-10-08 06:12 · $132.84K 2026-10-08 09:12 · $132.84K 2026-10-08 12:12 · $131.59K 2026-10-08 15:12 · $130.08K 2026-10-09 · $120.76K 2026-10-09 00:12 · $120.51K 2026-10-09 03:12 · $120.51K 2026-10-09 06:12 · $120.51K 2026-10-09 09:12 · $121.65K 2026-10-09 12:13 · $123.26K 2026-10-09 18:16 · $120.76K 2026-10-10 · $122.52K 2026-10-10 06:16 · $119.44K 2026-10-10 12:16 · $119.44K 2026-10-10 15:16 · $119.44K 2026-10-10 21:16 · $122.52K 2026-10-11 · $122.08K 2026-10-11 00:16 · $122.52K 2026-10-11 03:16 · $122.52K 2026-10-11 06:16 · $122.52K 2026-10-11 09:16 · $122.08K 2026-10-11 12:16 · $122.08K 2026-10-11 15:15 · $122.08K 2026-10-11 18:15 · $122.08K 2026-10-11 21:15 · $122.08K 2026-10-12 · $119.71K 2026-10-12 00:16 · $122.08K 2026-10-12 03:15 · $123.40K 2026-10-12 06:16 · $123.40K 2026-10-12 09:16 · $123.40K 2026-10-12 12:15 · $123.40K 2026-10-12 15:16 · $119.71K 2026-10-12 18:15 · $119.71K 2026-10-12 21:21 · $119.71K 2026-10-13 · $117.82K 2026-10-13 00:16 · $119.71K 2026-10-13 03:22 · $115.70K 2026-10-13 06:16 · $121.91K 2026-10-13 09:16 · $121.91K 2026-10-13 12:17 · $121.91K 2026-10-13 15:14 · $121.91K 2026-10-13 18:14 · $120.76K 2026-10-13 21:20 · $117.82K 2026-10-14 · $104.30K 2026-10-14 00:22 · $114.26K 2026-10-14 03:16 · $116.30K 2026-10-14 06:16 · $116.30K 2026-10-14 09:16 · $115.92K 2026-10-14 12:16 · $115.92K 2026-10-14 21:15 · $104.30K 2026-10-15 · $105.48K 2026-10-15 00:15 · $105.90K 2026-10-15 03:15 · $105.94K 2026-10-15 06:15 · $105.94K 2026-10-15 09:15 · $105.48K 2026-10-15 12:15 · $105.48K 2026-10-15 15:15 · $105.48K 2026-10-15 18:16 · $105.48K 2026-10-15 21:43 · $105.48K 2026-10-16 · $102.52K 2026-10-16 03:15 · $105.48K 2026-10-16 06:15 · $105.48K 2026-10-16 09:15 · $105.48K 2026-10-16 15:15 · $107.78K 2026-10-16 18:15 · $108.44K 2026-10-16 21:15 · $102.52K 2026-10-17 · $102.52K 2026-10-17 00:15 · $102.52K 2026-10-17 03:15 · $102.52K 08-09 08-24 09-07 10-17 $102.52K $131726.89 $181226.89 $249327.89 $343019.70 2026-08-09 · $241.72K 2026-08-10 · $248.94K 2026-08-16 · $271.00K 2026-08-17 · $257.10K 2026-08-18 · $250.46K 2026-08-19 · $250.46K 2026-08-24 · $301.08K 2026-08-30 · $320.35K 2026-08-31 · $320.35K 2026-09-06 · $243.78K 2026-09-07 · $198.40K 2026-09-08 · $204.76K 2026-09-14 · $203.48K 2026-09-15 · $180.40K 2026-09-15 19:06 · $184.40K 2026-09-15 22:19 · $180.40K 2026-09-16 · $184.00K 2026-09-16 01:32 · $180.52K 2026-09-16 07:48 · $180.52K 2026-09-16 13:38 · $184.40K 2026-09-16 18:20 · $184.00K 2026-09-16 22:16 · $184.00K 2026-09-17 · $196.30K 2026-09-17 00:35 · $184.00K 2026-09-17 06:14 · $189.07K 2026-09-17 11:44 · $189.07K 2026-09-17 17:03 · $195.10K 2026-09-17 20:24 · $196.30K 2026-09-17 23:42 · $196.30K 2026-09-18 · $235.76K 2026-09-18 04:43 · $196.30K 2026-09-18 09:49 · $205.86K 2026-09-18 14:34 · $219.16K 2026-09-18 18:32 · $227.24K 2026-09-18 21:48 · $235.76K 2026-09-19 · $235.28K 2026-09-19 00:23 · $234.00K 2026-09-19 05:56 · $235.28K 2026-09-19 11:01 · $235.28K 2026-09-20 · $219.42K 2026-09-20 12:45 · $224.98K 2026-09-20 13:13 · $224.98K 2026-09-20 14:08 · $224.98K 2026-09-20 15:07 · $224.98K 2026-09-20 18:07 · $219.42K 2026-09-20 21:07 · $219.42K 2026-09-21 · $238.70K 2026-09-21 00:07 · $219.42K 2026-09-21 03:07 · $223.17K 2026-09-21 06:07 · $226.52K 2026-09-21 09:07 · $232.26K 2026-09-21 12:07 · $232.26K 2026-09-21 15:07 · $232.26K 2026-09-21 18:07 · $236.59K 2026-09-21 21:07 · $238.70K 2026-09-22 · $223.22K 2026-09-22 00:07 · $239.42K 2026-09-22 03:07 · $238.08K 2026-09-22 06:07 · $238.08K 2026-09-22 09:07 · $230.10K 2026-09-22 12:07 · $225.10K 2026-09-22 15:07 · $223.22K 2026-09-22 18:07 · $223.22K 2026-09-22 21:07 · $223.22K 2026-09-23 · $217.50K 2026-09-23 00:07 · $224.79K 2026-09-23 03:07 · $224.79K 2026-09-23 06:07 · $226.07K 2026-09-23 09:07 · $226.07K 2026-09-23 12:07 · $226.07K 2026-09-23 15:07 · $226.07K 2026-09-23 18:07 · $220.59K 2026-09-23 21:07 · $217.50K 2026-09-24 · $223.39K 2026-09-24 00:07 · $217.50K 2026-09-24 03:07 · $220.92K 2026-09-24 06:07 · $220.92K 2026-09-24 09:07 · $222.28K 2026-09-24 12:07 · $215.23K 2026-09-24 15:07 · $217.44K 2026-09-24 18:07 · $220.01K 2026-09-24 21:07 · $223.39K 2026-09-25 · $262.30K 2026-09-25 00:07 · $221.89K 2026-09-25 03:07 · $225.78K 2026-09-25 06:07 · $224.90K 2026-09-25 09:07 · $225.45K 2026-09-25 12:07 · $239.02K 2026-09-25 15:07 · $258.30K 2026-09-25 18:07 · $258.30K 2026-09-25 21:07 · $262.30K 2026-09-26 · $268.72K 2026-09-26 00:07 · $269.52K 2026-09-26 03:07 · $268.72K 2026-09-26 05:13 · $268.72K 2026-09-26 06:07 · $268.72K 2026-09-26 07:25 · $265.65K 2026-09-26 09:07 · $266.78K 2026-09-26 11:44 · $260.04K 2026-09-26 12:07 · $260.04K 2026-09-26 15:07 · $260.04K 2026-09-26 18:07 · $262.03K 2026-09-26 21:07 · $257.38K 2026-09-27 · $267.13K 2026-09-27 00:07 · $260.38K 2026-09-27 03:07 · $265.22K 2026-09-27 06:11 · $260.27K 2026-09-27 09:10 · $267.02K 2026-09-27 15:10 · $267.02K 2026-09-27 18:22 · $261.17K 2026-09-27 21:19 · $267.13K 2026-09-28 · $267.16K 2026-09-28 00:25 · $267.13K 2026-09-28 03:15 · $271.26K 2026-09-28 06:12 · $267.16K 2026-09-28 09:12 · $267.16K 2026-09-28 12:12 · $264.84K 2026-09-28 15:17 · $269.10K 2026-09-28 18:18 · $265.75K 2026-09-28 21:14 · $267.16K 2026-09-29 · $213.43K 2026-09-29 00:16 · $267.16K 2026-09-29 03:12 · $263.18K 2026-09-29 06:13 · $259.78K 2026-09-29 09:18 · $259.38K 2026-09-29 12:17 · $259.38K 2026-09-29 21:12 · $213.43K 2026-09-30 · $216.14K 2026-09-30 00:12 · $218.10K 2026-09-30 03:12 · $215.75K 2026-09-30 06:12 · $217.73K 2026-09-30 09:12 · $217.73K 2026-09-30 12:12 · $216.76K 2026-09-30 15:13 · $216.14K 2026-09-30 18:12 · $216.14K 2026-09-30 21:13 · $216.14K 2026-10-01 · $192.78K 2026-10-01 00:12 · $216.14K 2026-10-01 03:12 · $211.55K 2026-10-01 06:12 · $211.55K 2026-10-01 12:12 · $211.55K 2026-10-01 21:13 · $192.78K 2026-10-02 · $204.59K 2026-10-02 00:12 · $188.88K 2026-10-02 03:13 · $198.29K 2026-10-02 06:12 · $198.29K 2026-10-02 09:12 · $198.29K 2026-10-02 15:12 · $204.59K 2026-10-02 18:16 · $204.59K 2026-10-02 21:13 · $204.59K 2026-10-03 · $197.05K 2026-10-03 00:12 · $196.22K 2026-10-03 03:13 · $196.22K 2026-10-03 06:12 · $196.22K 2026-10-03 09:12 · $196.22K 2026-10-03 15:12 · $196.22K 2026-10-03 21:13 · $197.05K 2026-10-04 · $158.73K 2026-10-04 00:12 · $180.90K 2026-10-04 06:12 · $172.60K 2026-10-04 09:12 · $150.20K 2026-10-04 15:12 · $154.05K 2026-10-04 18:13 · $154.88K 2026-10-04 21:13 · $158.73K 2026-10-05 · $134.79K 2026-10-05 00:12 · $158.73K 2026-10-05 03:12 · $157.03K 2026-10-05 06:12 · $155.94K 2026-10-05 09:12 · $161.22K 2026-10-05 12:12 · $161.22K 2026-10-05 15:12 · $134.79K 2026-10-06 · $136.25K 2026-10-06 00:12 · $141.72K 2026-10-06 03:12 · $141.96K 2026-10-06 06:12 · $141.96K 2026-10-06 12:12 · $138.78K 2026-10-06 18:12 · $136.58K 2026-10-06 21:12 · $136.25K 2026-10-07 · $133.72K 2026-10-07 06:12 · $134.63K 2026-10-07 09:12 · $134.63K 2026-10-07 12:12 · $134.98K 2026-10-07 18:12 · $132.93K 2026-10-07 21:12 · $133.72K 2026-10-08 · $130.08K 2026-10-08 00:12 · $133.72K 2026-10-08 03:12 · $132.84K 2026-10-08 06:12 · $132.84K 2026-10-08 09:12 · $132.84K 2026-10-08 12:12 · $131.59K 2026-10-08 15:12 · $130.08K 2026-10-09 · $120.76K 2026-10-09 00:12 · $120.51K 2026-10-09 03:12 · $120.51K 2026-10-09 06:12 · $120.51K 2026-10-09 09:12 · $121.65K 2026-10-09 12:13 · $123.26K 2026-10-09 18:16 · $120.76K 2026-10-10 · $122.52K 2026-10-10 06:16 · $119.44K 2026-10-10 12:16 · $119.44K 2026-10-10 15:16 · $119.44K 2026-10-10 21:16 · $122.52K 2026-10-11 · $122.08K 2026-10-11 00:16 · $122.52K 2026-10-11 03:16 · $122.52K 2026-10-11 06:16 · $122.52K 2026-10-11 09:16 · $122.08K 2026-10-11 12:16 · $122.08K 2026-10-11 15:15 · $122.08K 2026-10-11 18:15 · $122.08K 2026-10-11 21:15 · $122.08K 2026-10-12 · $119.71K 2026-10-12 00:16 · $122.08K 2026-10-12 03:15 · $123.40K 2026-10-12 06:16 · $123.40K 2026-10-12 09:16 · $123.40K 2026-10-12 12:15 · $123.40K 2026-10-12 15:16 · $119.71K 2026-10-12 18:15 · $119.71K 2026-10-12 21:21 · $119.71K 2026-10-13 · $117.82K 2026-10-13 00:16 · $119.71K 2026-10-13 03:22 · $115.70K 2026-10-13 06:16 · $121.91K 2026-10-13 09:16 · $121.91K 2026-10-13 12:17 · $121.91K 2026-10-13 15:14 · $121.91K 2026-10-13 18:14 · $120.76K 2026-10-13 21:20 · $117.82K 2026-10-14 · $104.30K 2026-10-14 00:22 · $114.26K 2026-10-14 03:16 · $116.30K 2026-10-14 06:16 · $116.30K 2026-10-14 09:16 · $115.92K 2026-10-14 12:16 · $115.92K 2026-10-14 21:15 · $104.30K 2026-10-15 · $105.48K 2026-10-15 00:15 · $105.90K 2026-10-15 03:15 · $105.94K 2026-10-15 06:15 · $105.94K 2026-10-15 09:15 · $105.48K 2026-10-15 12:15 · $105.48K 2026-10-15 15:15 · $105.48K 2026-10-15 18:16 · $105.48K 2026-10-15 21:43 · $105.48K 2026-10-16 · $102.52K 2026-10-16 03:15 · $105.48K 2026-10-16 06:15 · $105.48K 2026-10-16 09:15 · $105.48K 2026-10-16 15:15 · $107.78K 2026-10-16 18:15 · $108.44K 2026-10-16 21:15 · $102.52K 2026-10-17 · $102.52K 2026-10-17 00:15 · $102.52K 2026-10-17 03:15 · $102.52K 08-09 08-24 09-07 10-17 $102.52K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$150444.69 $211437.78 $272430.87 $333423.96 2026-08-09 · $241.72K 2026-08-10 · $248.94K 2026-08-16 · $271.00K 2026-08-17 · $257.10K 2026-08-18 · $250.46K 2026-08-19 · $250.46K 2026-08-24 · $301.08K 2026-08-30 · $320.35K 2026-08-31 · $320.35K 2026-09-06 · $243.78K 2026-09-07 · $198.40K 2026-09-08 · $204.76K 2026-09-14 · $203.48K 2026-09-15 · $180.40K 2026-09-15 19:06 · $184.40K 2026-09-15 22:19 · $180.40K 2026-09-16 · $184.00K 2026-09-16 01:32 · $180.52K 2026-09-16 07:48 · $180.52K 2026-09-16 13:38 · $184.40K 2026-09-16 18:20 · $184.00K 2026-09-16 22:16 · $184.00K 2026-09-17 · $196.30K 2026-09-17 00:35 · $184.00K 2026-09-17 06:14 · $189.07K 2026-09-17 11:44 · $189.07K 2026-09-17 17:03 · $195.10K 2026-09-17 20:24 · $196.30K 2026-09-17 23:42 · $196.30K 2026-09-18 · $235.76K 2026-09-18 04:43 · $196.30K 2026-09-18 09:49 · $205.86K 2026-09-18 14:34 · $219.16K 2026-09-18 18:32 · $227.24K 2026-09-18 21:48 · $235.76K 2026-09-19 · $235.28K 2026-09-19 00:23 · $234.00K 2026-09-19 05:56 · $235.28K 2026-09-19 11:01 · $235.28K 2026-09-20 · $219.42K 2026-09-20 12:45 · $224.98K 2026-09-20 13:13 · $224.98K 2026-09-20 14:08 · $224.98K 2026-09-20 15:07 · $224.98K 2026-09-20 18:07 · $219.42K 2026-09-20 21:07 · $219.42K 2026-09-21 · $238.70K 2026-09-21 00:07 · $219.42K 2026-09-21 03:07 · $223.17K 2026-09-21 06:07 · $226.52K 2026-09-21 09:07 · $232.26K 2026-09-21 12:07 · $232.26K 2026-09-21 15:07 · $232.26K 2026-09-21 18:07 · $236.59K 2026-09-21 21:07 · $238.70K 2026-09-22 · $223.22K 2026-09-22 00:07 · $239.42K 2026-09-22 03:07 · $238.08K 2026-09-22 06:07 · $238.08K 2026-09-22 09:07 · $230.10K 2026-09-22 12:07 · $225.10K 2026-09-22 15:07 · $223.22K 2026-09-22 18:07 · $223.22K 2026-09-22 21:07 · $223.22K 2026-09-23 · $217.50K 2026-09-23 00:07 · $224.79K 2026-09-23 03:07 · $224.79K 2026-09-23 06:07 · $226.07K 2026-09-23 09:07 · $226.07K 2026-09-23 12:07 · $226.07K 2026-09-23 15:07 · $226.07K 2026-09-23 18:07 · $220.59K 2026-09-23 21:07 · $217.50K 2026-09-24 · $223.39K 2026-09-24 00:07 · $217.50K 2026-09-24 03:07 · $220.92K 2026-09-24 06:07 · $220.92K 2026-09-24 09:07 · $222.28K 2026-09-24 12:07 · $215.23K 2026-09-24 15:07 · $217.44K 2026-09-24 18:07 · $220.01K 2026-09-24 21:07 · $223.39K 2026-09-25 · $262.30K 2026-09-25 00:07 · $221.89K 2026-09-25 03:07 · $225.78K 2026-09-25 06:07 · $224.90K 2026-09-25 09:07 · $225.45K 2026-09-25 12:07 · $239.02K 2026-09-25 15:07 · $258.30K 2026-09-25 18:07 · $258.30K 2026-09-25 21:07 · $262.30K 2026-09-26 · $268.72K 2026-09-26 00:07 · $269.52K 2026-09-26 03:07 · $268.72K 2026-09-26 05:13 · $268.72K 2026-09-26 06:07 · $268.72K 2026-09-26 07:25 · $265.65K 2026-09-26 09:07 · $266.78K 2026-09-26 11:44 · $260.04K 2026-09-26 12:07 · $260.04K 2026-09-26 15:07 · $260.04K 2026-09-26 18:07 · $262.03K 2026-09-26 21:07 · $257.38K 2026-09-27 · $267.13K 2026-09-27 00:07 · $260.38K 2026-09-27 03:07 · $265.22K 2026-09-27 06:11 · $260.27K 2026-09-27 09:10 · $267.02K 2026-09-27 15:10 · $267.02K 2026-09-27 18:22 · $261.17K 2026-09-27 21:19 · $267.13K 2026-09-28 · $267.16K 2026-09-28 00:25 · $267.13K 2026-09-28 03:15 · $271.26K 2026-09-28 06:12 · $267.16K 2026-09-28 09:12 · $267.16K 2026-09-28 12:12 · $264.84K 2026-09-28 15:17 · $269.10K 2026-09-28 18:18 · $265.75K 2026-09-28 21:14 · $267.16K 2026-09-29 · $213.43K 2026-09-29 00:16 · $267.16K 2026-09-29 03:12 · $263.18K 2026-09-29 06:13 · $259.78K 2026-09-29 09:18 · $259.38K 2026-09-29 12:17 · $259.38K 2026-09-29 21:12 · $213.43K 2026-09-30 · $216.14K 2026-09-30 00:12 · $218.10K 2026-09-30 03:12 · $215.75K 2026-09-30 06:12 · $217.73K 2026-09-30 09:12 · $217.73K 2026-09-30 12:12 · $216.76K 2026-09-30 15:13 · $216.14K 2026-09-30 18:12 · $216.14K 2026-09-30 21:13 · $216.14K 2026-10-01 · $192.78K 2026-10-01 00:12 · $216.14K 2026-10-01 03:12 · $211.55K 2026-10-01 06:12 · $211.55K 2026-10-01 12:12 · $211.55K 2026-10-01 21:13 · $192.78K 2026-10-02 · $204.59K 2026-10-02 00:12 · $188.88K 2026-10-02 03:13 · $198.29K 2026-10-02 06:12 · $198.29K 2026-10-02 09:12 · $198.29K 2026-10-02 15:12 · $204.59K 2026-10-02 18:16 · $204.59K 2026-10-02 21:13 · $204.59K 2026-10-03 · $197.05K 2026-10-03 00:12 · $196.22K 2026-10-03 03:13 · $196.22K 2026-10-03 06:12 · $196.22K 2026-10-03 09:12 · $196.22K 2026-10-03 15:12 · $196.22K 2026-10-03 21:13 · $197.05K 2026-10-04 · $158.73K 2026-10-04 00:12 · $180.90K 2026-10-04 06:12 · $172.60K 2026-10-04 09:12 · $150.20K 2026-10-04 15:12 · $154.05K 2026-10-04 18:13 · $154.88K 2026-10-04 21:13 · $158.73K 2026-10-05 · $134.79K 2026-10-05 00:12 · $158.73K 2026-10-05 03:12 · $157.03K 2026-10-05 06:12 · $155.94K 2026-10-05 09:12 · $161.22K 2026-10-05 12:12 · $161.22K 2026-10-05 15:12 · $134.79K 2026-10-06 · $136.25K 2026-10-06 00:12 · $141.72K 2026-10-06 03:12 · $141.96K 2026-10-06 06:12 · $141.96K 2026-10-06 12:12 · $138.78K 2026-10-06 18:12 · $136.58K 2026-10-06 21:12 · $136.25K 2026-10-07 · $133.72K 2026-10-07 06:12 · $134.63K 2026-10-07 09:12 · $134.63K 2026-10-07 12:12 · $134.98K 2026-10-07 18:12 · $132.93K 2026-10-07 21:12 · $133.72K 2026-10-08 · $130.08K 2026-10-08 00:12 · $133.72K 2026-10-08 03:12 · $132.84K 2026-10-08 06:12 · $132.84K 2026-10-08 09:12 · $132.84K 2026-10-08 12:12 · $131.59K 2026-10-08 15:12 · $130.08K 2026-10-09 · $120.76K 2026-10-09 00:12 · $120.51K 2026-10-09 03:12 · $120.51K 2026-10-09 06:12 · $120.51K 2026-10-09 09:12 · $121.65K 2026-10-09 12:13 · $123.26K 2026-10-09 18:16 · $120.76K 2026-10-10 · $122.52K 2026-10-10 06:16 · $119.44K 2026-10-10 12:16 · $119.44K 2026-10-10 15:16 · $119.44K 2026-10-10 21:16 · $122.52K 2026-10-11 · $122.08K 2026-10-11 00:16 · $122.52K 2026-10-11 03:16 · $122.52K 2026-10-11 06:16 · $122.52K 2026-10-11 09:16 · $122.08K 2026-10-11 12:16 · $122.08K 2026-10-11 15:15 · $122.08K 2026-10-11 18:15 · $122.08K 2026-10-11 21:15 · $122.08K 2026-10-12 · $119.71K 2026-10-12 00:16 · $122.08K 2026-10-12 03:15 · $123.40K 2026-10-12 06:16 · $123.40K 2026-10-12 09:16 · $123.40K 2026-10-12 12:15 · $123.40K 2026-10-12 15:16 · $119.71K 2026-10-12 18:15 · $119.71K 2026-10-12 21:21 · $119.71K 2026-10-13 · $117.82K 2026-10-13 00:16 · $119.71K 2026-10-13 03:22 · $115.70K 2026-10-13 06:16 · $121.91K 2026-10-13 09:16 · $121.91K 2026-10-13 12:17 · $121.91K 2026-10-13 15:14 · $121.91K 2026-10-13 18:14 · $120.76K 2026-10-13 21:20 · $117.82K 2026-10-14 · $104.30K 2026-10-14 00:22 · $114.26K 2026-10-14 03:16 · $116.30K 2026-10-14 06:16 · $116.30K 2026-10-14 09:16 · $115.92K 2026-10-14 12:16 · $115.92K 2026-10-14 21:15 · $104.30K 2026-10-15 · $105.48K 2026-10-15 00:15 · $105.90K 2026-10-15 03:15 · $105.94K 2026-10-15 06:15 · $105.94K 2026-10-15 09:15 · $105.48K 2026-10-15 12:15 · $105.48K 2026-10-15 15:15 · $105.48K 2026-10-15 18:16 · $105.48K 2026-10-15 21:43 · $105.48K 2026-10-16 · $102.52K 2026-10-16 03:15 · $105.48K 2026-10-16 06:15 · $105.48K 2026-10-16 09:15 · $105.48K 2026-10-16 15:15 · $107.78K 2026-10-16 18:15 · $108.44K 2026-10-16 21:15 · $102.52K 2026-10-17 · $102.52K 2026-10-17 00:15 · $102.52K 2026-10-17 03:15 · $102.52K 08-09 08-24 09-07 10-17 $102.52K $131726.89 $181226.89 $249327.89 $343019.70 2026-08-09 · $241.72K 2026-08-10 · $248.94K 2026-08-16 · $271.00K 2026-08-17 · $257.10K 2026-08-18 · $250.46K 2026-08-19 · $250.46K 2026-08-24 · $301.08K 2026-08-30 · $320.35K 2026-08-31 · $320.35K 2026-09-06 · $243.78K 2026-09-07 · $198.40K 2026-09-08 · $204.76K 2026-09-14 · $203.48K 2026-09-15 · $180.40K 2026-09-15 19:06 · $184.40K 2026-09-15 22:19 · $180.40K 2026-09-16 · $184.00K 2026-09-16 01:32 · $180.52K 2026-09-16 07:48 · $180.52K 2026-09-16 13:38 · $184.40K 2026-09-16 18:20 · $184.00K 2026-09-16 22:16 · $184.00K 2026-09-17 · $196.30K 2026-09-17 00:35 · $184.00K 2026-09-17 06:14 · $189.07K 2026-09-17 11:44 · $189.07K 2026-09-17 17:03 · $195.10K 2026-09-17 20:24 · $196.30K 2026-09-17 23:42 · $196.30K 2026-09-18 · $235.76K 2026-09-18 04:43 · $196.30K 2026-09-18 09:49 · $205.86K 2026-09-18 14:34 · $219.16K 2026-09-18 18:32 · $227.24K 2026-09-18 21:48 · $235.76K 2026-09-19 · $235.28K 2026-09-19 00:23 · $234.00K 2026-09-19 05:56 · $235.28K 2026-09-19 11:01 · $235.28K 2026-09-20 · $219.42K 2026-09-20 12:45 · $224.98K 2026-09-20 13:13 · $224.98K 2026-09-20 14:08 · $224.98K 2026-09-20 15:07 · $224.98K 2026-09-20 18:07 · $219.42K 2026-09-20 21:07 · $219.42K 2026-09-21 · $238.70K 2026-09-21 00:07 · $219.42K 2026-09-21 03:07 · $223.17K 2026-09-21 06:07 · $226.52K 2026-09-21 09:07 · $232.26K 2026-09-21 12:07 · $232.26K 2026-09-21 15:07 · $232.26K 2026-09-21 18:07 · $236.59K 2026-09-21 21:07 · $238.70K 2026-09-22 · $223.22K 2026-09-22 00:07 · $239.42K 2026-09-22 03:07 · $238.08K 2026-09-22 06:07 · $238.08K 2026-09-22 09:07 · $230.10K 2026-09-22 12:07 · $225.10K 2026-09-22 15:07 · $223.22K 2026-09-22 18:07 · $223.22K 2026-09-22 21:07 · $223.22K 2026-09-23 · $217.50K 2026-09-23 00:07 · $224.79K 2026-09-23 03:07 · $224.79K 2026-09-23 06:07 · $226.07K 2026-09-23 09:07 · $226.07K 2026-09-23 12:07 · $226.07K 2026-09-23 15:07 · $226.07K 2026-09-23 18:07 · $220.59K 2026-09-23 21:07 · $217.50K 2026-09-24 · $223.39K 2026-09-24 00:07 · $217.50K 2026-09-24 03:07 · $220.92K 2026-09-24 06:07 · $220.92K 2026-09-24 09:07 · $222.28K 2026-09-24 12:07 · $215.23K 2026-09-24 15:07 · $217.44K 2026-09-24 18:07 · $220.01K 2026-09-24 21:07 · $223.39K 2026-09-25 · $262.30K 2026-09-25 00:07 · $221.89K 2026-09-25 03:07 · $225.78K 2026-09-25 06:07 · $224.90K 2026-09-25 09:07 · $225.45K 2026-09-25 12:07 · $239.02K 2026-09-25 15:07 · $258.30K 2026-09-25 18:07 · $258.30K 2026-09-25 21:07 · $262.30K 2026-09-26 · $268.72K 2026-09-26 00:07 · $269.52K 2026-09-26 03:07 · $268.72K 2026-09-26 05:13 · $268.72K 2026-09-26 06:07 · $268.72K 2026-09-26 07:25 · $265.65K 2026-09-26 09:07 · $266.78K 2026-09-26 11:44 · $260.04K 2026-09-26 12:07 · $260.04K 2026-09-26 15:07 · $260.04K 2026-09-26 18:07 · $262.03K 2026-09-26 21:07 · $257.38K 2026-09-27 · $267.13K 2026-09-27 00:07 · $260.38K 2026-09-27 03:07 · $265.22K 2026-09-27 06:11 · $260.27K 2026-09-27 09:10 · $267.02K 2026-09-27 15:10 · $267.02K 2026-09-27 18:22 · $261.17K 2026-09-27 21:19 · $267.13K 2026-09-28 · $267.16K 2026-09-28 00:25 · $267.13K 2026-09-28 03:15 · $271.26K 2026-09-28 06:12 · $267.16K 2026-09-28 09:12 · $267.16K 2026-09-28 12:12 · $264.84K 2026-09-28 15:17 · $269.10K 2026-09-28 18:18 · $265.75K 2026-09-28 21:14 · $267.16K 2026-09-29 · $213.43K 2026-09-29 00:16 · $267.16K 2026-09-29 03:12 · $263.18K 2026-09-29 06:13 · $259.78K 2026-09-29 09:18 · $259.38K 2026-09-29 12:17 · $259.38K 2026-09-29 21:12 · $213.43K 2026-09-30 · $216.14K 2026-09-30 00:12 · $218.10K 2026-09-30 03:12 · $215.75K 2026-09-30 06:12 · $217.73K 2026-09-30 09:12 · $217.73K 2026-09-30 12:12 · $216.76K 2026-09-30 15:13 · $216.14K 2026-09-30 18:12 · $216.14K 2026-09-30 21:13 · $216.14K 2026-10-01 · $192.78K 2026-10-01 00:12 · $216.14K 2026-10-01 03:12 · $211.55K 2026-10-01 06:12 · $211.55K 2026-10-01 12:12 · $211.55K 2026-10-01 21:13 · $192.78K 2026-10-02 · $204.59K 2026-10-02 00:12 · $188.88K 2026-10-02 03:13 · $198.29K 2026-10-02 06:12 · $198.29K 2026-10-02 09:12 · $198.29K 2026-10-02 15:12 · $204.59K 2026-10-02 18:16 · $204.59K 2026-10-02 21:13 · $204.59K 2026-10-03 · $197.05K 2026-10-03 00:12 · $196.22K 2026-10-03 03:13 · $196.22K 2026-10-03 06:12 · $196.22K 2026-10-03 09:12 · $196.22K 2026-10-03 15:12 · $196.22K 2026-10-03 21:13 · $197.05K 2026-10-04 · $158.73K 2026-10-04 00:12 · $180.90K 2026-10-04 06:12 · $172.60K 2026-10-04 09:12 · $150.20K 2026-10-04 15:12 · $154.05K 2026-10-04 18:13 · $154.88K 2026-10-04 21:13 · $158.73K 2026-10-05 · $134.79K 2026-10-05 00:12 · $158.73K 2026-10-05 03:12 · $157.03K 2026-10-05 06:12 · $155.94K 2026-10-05 09:12 · $161.22K 2026-10-05 12:12 · $161.22K 2026-10-05 15:12 · $134.79K 2026-10-06 · $136.25K 2026-10-06 00:12 · $141.72K 2026-10-06 03:12 · $141.96K 2026-10-06 06:12 · $141.96K 2026-10-06 12:12 · $138.78K 2026-10-06 18:12 · $136.58K 2026-10-06 21:12 · $136.25K 2026-10-07 · $133.72K 2026-10-07 06:12 · $134.63K 2026-10-07 09:12 · $134.63K 2026-10-07 12:12 · $134.98K 2026-10-07 18:12 · $132.93K 2026-10-07 21:12 · $133.72K 2026-10-08 · $130.08K 2026-10-08 00:12 · $133.72K 2026-10-08 03:12 · $132.84K 2026-10-08 06:12 · $132.84K 2026-10-08 09:12 · $132.84K 2026-10-08 12:12 · $131.59K 2026-10-08 15:12 · $130.08K 2026-10-09 · $120.76K 2026-10-09 00:12 · $120.51K 2026-10-09 03:12 · $120.51K 2026-10-09 06:12 · $120.51K 2026-10-09 09:12 · $121.65K 2026-10-09 12:13 · $123.26K 2026-10-09 18:16 · $120.76K 2026-10-10 · $122.52K 2026-10-10 06:16 · $119.44K 2026-10-10 12:16 · $119.44K 2026-10-10 15:16 · $119.44K 2026-10-10 21:16 · $122.52K 2026-10-11 · $122.08K 2026-10-11 00:16 · $122.52K 2026-10-11 03:16 · $122.52K 2026-10-11 06:16 · $122.52K 2026-10-11 09:16 · $122.08K 2026-10-11 12:16 · $122.08K 2026-10-11 15:15 · $122.08K 2026-10-11 18:15 · $122.08K 2026-10-11 21:15 · $122.08K 2026-10-12 · $119.71K 2026-10-12 00:16 · $122.08K 2026-10-12 03:15 · $123.40K 2026-10-12 06:16 · $123.40K 2026-10-12 09:16 · $123.40K 2026-10-12 12:15 · $123.40K 2026-10-12 15:16 · $119.71K 2026-10-12 18:15 · $119.71K 2026-10-12 21:21 · $119.71K 2026-10-13 · $117.82K 2026-10-13 00:16 · $119.71K 2026-10-13 03:22 · $115.70K 2026-10-13 06:16 · $121.91K 2026-10-13 09:16 · $121.91K 2026-10-13 12:17 · $121.91K 2026-10-13 15:14 · $121.91K 2026-10-13 18:14 · $120.76K 2026-10-13 21:20 · $117.82K 2026-10-14 · $104.30K 2026-10-14 00:22 · $114.26K 2026-10-14 03:16 · $116.30K 2026-10-14 06:16 · $116.30K 2026-10-14 09:16 · $115.92K 2026-10-14 12:16 · $115.92K 2026-10-14 21:15 · $104.30K 2026-10-15 · $105.48K 2026-10-15 00:15 · $105.90K 2026-10-15 03:15 · $105.94K 2026-10-15 06:15 · $105.94K 2026-10-15 09:15 · $105.48K 2026-10-15 12:15 · $105.48K 2026-10-15 15:15 · $105.48K 2026-10-15 18:16 · $105.48K 2026-10-15 21:43 · $105.48K 2026-10-16 · $102.52K 2026-10-16 03:15 · $105.48K 2026-10-16 06:15 · $105.48K 2026-10-16 09:15 · $105.48K 2026-10-16 15:15 · $107.78K 2026-10-16 18:15 · $108.44K 2026-10-16 21:15 · $102.52K 2026-10-17 · $102.52K 2026-10-17 00:15 · $102.52K 2026-10-17 03:15 · $102.52K 08-09 08-24 09-07 10-17 $102.52K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
MOLT statistics Circulating supply
999.99M MOLT (100.0%)
Low measured
$0.0001025 · 10-16
High measured
$0.0002713 · 09-28
About Monkey Cult Monkey Cult (MOLT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MOLT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001025 $102.52K $18.80K 6,623 A 2026-10-16 $0.0001025 $102.52K $18.80K 6,623 A 2026-10-15 $0.0001055 $105.48K $19.03K 6,622 A 2026-10-14 $0.0001043 $104.30K $19.18K 6,622 A 2026-10-13 $0.0001178 $117.82K $20.69K 6,624 A 2026-10-12 $0.0001197 $119.71K $21.10K 6,626 A 2026-10-11 $0.0001221 $122.08K $21.22K 6,627 A 2026-10-10 $0.0001225 $122.52K $21.36K 6,627 A 2026-10-09 $0.0001208 $120.76K $21.13K 6,629 A 2026-10-08 $0.0001301 $130.08K $22.25K 6,630 A 2026-10-07 $0.0001337 $133.72K $23.05K 6,630 A 2026-10-06 $0.0001362 $136.25K $23.72K 6,628 A 2026-10-05 $0.0001348 $134.79K $23.45K 6,631 A 2026-10-04 $0.0001587 $158.73K $25.55K 6,632 A 2026-10-03 $0.0001971 $197.05K $28.29K 6,636 A 2026-10-02 $0.0002046 $204.59K $28.99K 6,636 A 2026-10-01 $0.0001928 $192.78K $27.66K 6,638 A 2026-09-30 $0.0002161 $216.14K $29.39K 6,642 A 2026-09-29 $0.0002134 $213.43K $29.32K 6,642 A 2026-09-28 $0.0002672 $267.16K $32.59K 6,645 A 2026-09-27 $0.0002671 $267.13K $33.40K 6,644 A 2026-09-26 $0.0002687 $268.72K $33.34K 6,645 A 2026-09-25 $0.0002623 $262.30K $32.81K 6,644 A 2026-09-24 $0.0002234 $223.39K $29.68K 6,645 A 2026-09-23 $0.0002175 $217.50K $28.87K 6,645 A 2026-09-22 $0.0002232 $223.22K $29.92K 6,645 A 2026-09-21 $0.0002387 $238.70K $30.74K 6,646 A 2026-09-20 $0.0002194 $219.42K $28.29K 6,645 A 2026-09-19 $0.0002353 $235.28K $30.18K 6,650 A 2026-09-18 $0.0002358 $235.76K $30.24K 6,652 A 2026-09-17 $0.0001963 $196.30K $25.84K 6,650 A 2026-09-16 $0.000184 $184.00K $24.54K 6,649 A 2026-09-15 $0.0001804 $180.40K $24.28K 6,648 A 2026-09-14 $0.0002035 $203.48K $26.65K 6,650 A 2026-09-08 $0.0002048 $204.76K $26.81K 6,659 A
FAQ Is MOLT a safe token? As of the 2026-09-26 snapshot, MOLT scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $33.34K and 6,645 holders, with the creator wallet holding 1.83% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MOLT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and MOLT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $33.34K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of MOLT? The wallet that created MOLT holds 1.83% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 6,645; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can MOLT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the MOLT contract address? The MOLT mint address on Solana is HyLXondhNhGkvWPXr8z4EPSgZNRRs4j8BHdyqMdVpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MOLT safely? Run the live on-chain scan at the top of this page first; if MOLT clears, you can swap it here directly. Whatever venue you use, match the contract address (HyLXondhNhGkvWPXr8z4EPSgZNRRs4j8BHdyqMdVpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
MOLT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Monkey Cult intel HostDeFi's generated read on MOLT — written from the stored snapshot, figures re-rendered at each refresh.
MOLT — "Monkey Cult" on Solana, mint HyLXondhNhGkvWPXr8z4EPSgZNRRs4j8BHdyqMdVpump — is a pump.fun file with a live monkey-cult.com site, holding 6,645 wallets on a $269 thousand cap.
Mint and freeze are both revoked on a ~$24.5 thousand pool, with a 1.8% dev wallet.
The honest note: a monkey-cult.com-anchored file — a launched brand meme.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage