Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SHACK price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0008182 $0.0008281 $0.0008381 $0.0008480 2026-10-16 06:15 · $0.0008459 2026-10-16 09:15 · $0.0008459 2026-10-16 15:15 · $0.0008459 2026-10-16 18:15 · $0.0008104 2026-10-16 21:15 · $0.0008104 2026-10-17 · $0.0008104 2026-10-17 00:15 · $0.0008104 2026-10-17 03:15 · $0.0008104 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0008104 $0.0008181 $0.0008279 $0.0008379 $0.0008480 2026-10-16 06:15 · $0.0008459 2026-10-16 09:15 · $0.0008459 2026-10-16 15:15 · $0.0008459 2026-10-16 18:15 · $0.0008104 2026-10-16 21:15 · $0.0008104 2026-10-17 · $0.0008104 2026-10-17 00:15 · $0.0008104 2026-10-17 03:15 · $0.0008104 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0008104 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0006027 $0.0006669 $0.0007311 $0.0008596 2026-10-10 06:16 · $0.0007365 2026-10-10 12:16 · $0.0007365 2026-10-10 15:16 · $0.0007365 2026-10-10 21:16 · $0.0007365 2026-10-11 · $0.00074 2026-10-11 00:16 · $0.0007365 2026-10-11 03:16 · $0.0007365 2026-10-11 06:16 · $0.0007214 2026-10-11 09:16 · $0.0007214 2026-10-11 12:16 · $0.0007214 2026-10-11 15:15 · $0.0007214 2026-10-11 18:15 · $0.00074 2026-10-11 21:15 · $0.00074 2026-10-12 · $0.0007266 2026-10-12 00:16 · $0.0007375 2026-10-12 03:15 · $0.0007375 2026-10-12 06:16 · $0.0007375 2026-10-12 09:16 · $0.0007375 2026-10-12 12:15 · $0.0007266 2026-10-12 15:16 · $0.0007266 2026-10-12 18:15 · $0.0007266 2026-10-12 21:21 · $0.0007266 2026-10-13 · $0.0006694 2026-10-13 00:16 · $0.0007266 2026-10-13 03:22 · $0.0007266 2026-10-13 06:16 · $0.0007266 2026-10-13 09:16 · $0.0007266 2026-10-13 12:17 · $0.0006712 2026-10-13 15:14 · $0.0006694 2026-10-13 18:14 · $0.0006694 2026-10-13 21:20 · $0.0006694 2026-10-14 · $0.0006692 2026-10-14 00:22 · $0.0006694 2026-10-14 03:16 · $0.0006694 2026-10-14 06:16 · $0.0006694 2026-10-14 09:16 · $0.0006694 2026-10-14 12:16 · $0.0006807 2026-10-14 21:15 · $0.0006692 2026-10-15 · $0.0008298 2026-10-15 00:15 · $0.0006682 2026-10-15 03:15 · $0.0006682 2026-10-15 06:15 · $0.0006388 2026-10-15 09:15 · $0.0006503 2026-10-15 12:15 · $0.0006164 2026-10-15 15:15 · $0.0008361 2026-10-15 18:16 · $0.0008361 2026-10-15 21:43 · $0.0008298 2026-10-16 · $0.0008104 2026-10-16 03:15 · $0.0008459 2026-10-16 06:15 · $0.0008459 2026-10-16 09:15 · $0.0008459 2026-10-16 15:15 · $0.0008459 2026-10-16 18:15 · $0.0008104 2026-10-16 21:15 · $0.0008104 2026-10-17 · $0.0008104 2026-10-17 00:15 · $0.0008104 2026-10-17 03:15 · $0.0008104 10-10 10-11 10-13 10-17 $0.0008104 $0.0006048 $0.0006609 $0.0007221 $0.0007890 $0.0008621 2026-10-10 06:16 · $0.0007365 2026-10-10 12:16 · $0.0007365 2026-10-10 15:16 · $0.0007365 2026-10-10 21:16 · $0.0007365 2026-10-11 · $0.00074 2026-10-11 00:16 · $0.0007365 2026-10-11 03:16 · $0.0007365 2026-10-11 06:16 · $0.0007214 2026-10-11 09:16 · $0.0007214 2026-10-11 12:16 · $0.0007214 2026-10-11 15:15 · $0.0007214 2026-10-11 18:15 · $0.00074 2026-10-11 21:15 · $0.00074 2026-10-12 · $0.0007266 2026-10-12 00:16 · $0.0007375 2026-10-12 03:15 · $0.0007375 2026-10-12 06:16 · $0.0007375 2026-10-12 09:16 · $0.0007375 2026-10-12 12:15 · $0.0007266 2026-10-12 15:16 · $0.0007266 2026-10-12 18:15 · $0.0007266 2026-10-12 21:21 · $0.0007266 2026-10-13 · $0.0006694 2026-10-13 00:16 · $0.0007266 2026-10-13 03:22 · $0.0007266 2026-10-13 06:16 · $0.0007266 2026-10-13 09:16 · $0.0007266 2026-10-13 12:17 · $0.0006712 2026-10-13 15:14 · $0.0006694 2026-10-13 18:14 · $0.0006694 2026-10-13 21:20 · $0.0006694 2026-10-14 · $0.0006692 2026-10-14 00:22 · $0.0006694 2026-10-14 03:16 · $0.0006694 2026-10-14 06:16 · $0.0006694 2026-10-14 09:16 · $0.0006694 2026-10-14 12:16 · $0.0006807 2026-10-14 21:15 · $0.0006692 2026-10-15 · $0.0008298 2026-10-15 00:15 · $0.0006682 2026-10-15 03:15 · $0.0006682 2026-10-15 06:15 · $0.0006388 2026-10-15 09:15 · $0.0006503 2026-10-15 12:15 · $0.0006164 2026-10-15 15:15 · $0.0008361 2026-10-15 18:16 · $0.0008361 2026-10-15 21:43 · $0.0008298 2026-10-16 · $0.0008104 2026-10-16 03:15 · $0.0008459 2026-10-16 06:15 · $0.0008459 2026-10-16 09:15 · $0.0008459 2026-10-16 15:15 · $0.0008459 2026-10-16 18:15 · $0.0008104 2026-10-16 21:15 · $0.0008104 2026-10-17 · $0.0008104 2026-10-17 00:15 · $0.0008104 2026-10-17 03:15 · $0.0008104 10-10 10-11 10-13 10-17 $0.0008104 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000550 $0.001174 $0.001486 $0.001798 2026-09-17 06:14 · $0.001132 2026-09-17 11:44 · $0.001132 2026-09-17 17:03 · $0.001132 2026-09-17 20:24 · $0.001209 2026-09-17 23:42 · $0.001209 2026-09-18 · $0.001401 2026-09-18 04:43 · $0.001268 2026-09-18 09:49 · $0.001264 2026-09-18 14:34 · $0.001259 2026-09-18 18:32 · $0.001401 2026-09-18 21:48 · $0.001401 2026-09-19 · $0.001507 2026-09-19 00:23 · $0.001401 2026-09-19 05:56 · $0.001472 2026-09-19 11:01 · $0.001507 2026-09-20 · $0.00164 2026-09-20 12:45 · $0.001497 2026-09-20 13:13 · $0.001497 2026-09-20 14:08 · $0.001577 2026-09-20 15:07 · $0.001577 2026-09-20 18:07 · $0.001577 2026-09-20 21:07 · $0.00164 2026-09-21 · $0.001445 2026-09-21 00:07 · $0.00164 2026-09-21 03:07 · $0.00164 2026-09-21 06:07 · $0.001731 2026-09-21 09:07 · $0.001731 2026-09-21 12:07 · $0.001519 2026-09-21 15:07 · $0.001564 2026-09-21 18:07 · $0.001445 2026-09-21 21:07 · $0.001445 2026-09-22 · $0.0011 2026-09-22 00:07 · $0.001445 2026-09-22 03:07 · $0.001445 2026-09-22 06:07 · $0.001445 2026-09-22 09:07 · $0.001445 2026-09-22 12:07 · $0.001331 2026-09-22 15:07 · $0.0011 2026-09-22 18:07 · $0.0011 2026-09-22 21:07 · $0.0011 2026-09-23 · $0.001076 2026-09-23 00:07 · $0.0011 2026-09-23 03:07 · $0.0011 2026-09-23 06:07 · $0.0011 2026-09-23 09:07 · $0.0011 2026-09-23 12:07 · $0.0011 2026-09-23 15:07 · $0.001076 2026-09-23 18:07 · $0.001076 2026-09-23 21:07 · $0.001076 2026-09-24 · $0.00116 2026-09-24 00:07 · $0.001076 2026-09-24 03:07 · $0.001076 2026-09-24 06:07 · $0.001076 2026-09-24 09:07 · $0.001076 2026-09-24 12:07 · $0.001076 2026-09-24 15:07 · $0.00116 2026-09-24 18:07 · $0.00116 2026-09-24 21:07 · $0.00116 2026-09-25 · $0.001045 2026-09-25 00:07 · $0.001167 2026-09-25 03:07 · $0.001178 2026-09-25 06:07 · $0.001178 2026-09-25 09:07 · $0.001178 2026-09-25 12:07 · $0.001235 2026-09-25 15:07 · $0.001026 2026-09-25 18:07 · $0.001013 2026-09-25 21:07 · $0.001045 2026-09-26 · $0.001045 2026-09-26 00:07 · $0.001045 2026-09-26 03:07 · $0.001045 2026-09-26 05:13 · $0.001045 2026-09-26 06:07 · $0.001088 2026-09-26 07:25 · $0.001088 2026-09-26 09:07 · $0.001088 2026-09-26 11:44 · $0.001077 2026-09-26 12:07 · $0.001077 2026-09-26 15:07 · $0.001078 2026-09-26 18:07 · $0.001132 2026-09-26 21:07 · $0.001131 2026-09-27 · $0.001115 2026-09-27 00:07 · $0.001131 2026-09-27 03:07 · $0.001131 2026-09-27 06:11 · $0.001131 2026-09-27 09:10 · $0.001131 2026-09-27 15:10 · $0.001115 2026-09-27 18:22 · $0.001115 2026-09-27 21:19 · $0.001115 2026-09-28 · $0.001104 2026-09-28 00:25 · $0.001186 2026-09-28 03:15 · $0.001186 2026-09-28 06:12 · $0.001186 2026-09-28 09:12 · $0.001186 2026-09-28 12:12 · $0.001104 2026-09-28 15:17 · $0.00113 2026-09-28 18:18 · $0.001062 2026-09-28 21:14 · $0.001104 2026-09-29 · $0.0009104 2026-09-29 00:16 · $0.001073 2026-09-29 03:12 · $0.001073 2026-09-29 06:13 · $0.001049 2026-09-29 09:18 · $0.001054 2026-09-29 12:17 · $0.001069 2026-09-29 21:12 · $0.0009104 2026-09-30 · $0.0007855 2026-09-30 00:12 · $0.0009051 2026-09-30 03:12 · $0.0009051 2026-09-30 06:12 · $0.0009051 2026-09-30 09:12 · $0.0008963 2026-09-30 12:12 · $0.0009108 2026-09-30 15:13 · $0.0008129 2026-09-30 18:12 · $0.0007855 2026-09-30 21:13 · $0.0007855 2026-10-01 · $0.0007154 2026-10-01 00:12 · $0.0007855 2026-10-01 03:12 · $0.0007855 2026-10-01 06:12 · $0.0007855 2026-10-01 12:12 · $0.0007402 2026-10-01 21:13 · $0.0007154 2026-10-02 · $0.0007096 2026-10-02 00:12 · $0.0007154 2026-10-02 03:13 · $0.0007339 2026-10-02 06:12 · $0.0007456 2026-10-02 09:12 · $0.0007456 2026-10-02 15:12 · $0.0007456 2026-10-02 18:16 · $0.000722 2026-10-02 21:13 · $0.0007096 2026-10-03 · $0.0007428 2026-10-03 00:12 · $0.0007096 2026-10-03 03:13 · $0.0007087 2026-10-03 06:12 · $0.0007087 2026-10-03 09:12 · $0.0007087 2026-10-03 15:12 · $0.0007242 2026-10-03 21:13 · $0.0007428 2026-10-04 · $0.0007604 2026-10-04 00:12 · $0.0007531 2026-10-04 06:12 · $0.0007531 2026-10-04 09:12 · $0.0007531 2026-10-04 15:12 · $0.0007531 2026-10-04 18:13 · $0.0007604 2026-10-04 21:13 · $0.0007604 2026-10-05 · $0.0007604 2026-10-05 00:12 · $0.0007604 2026-10-05 03:12 · $0.0007604 2026-10-05 06:12 · $0.0007604 2026-10-05 09:12 · $0.0007604 2026-10-05 12:12 · $0.0007604 2026-10-05 15:12 · $0.0007604 2026-10-06 · $0.000794 2026-10-06 00:12 · $0.0007604 2026-10-06 03:12 · $0.0007604 2026-10-06 06:12 · $0.0007973 2026-10-06 12:12 · $0.0007941 2026-10-06 18:12 · $0.0008091 2026-10-06 21:12 · $0.000794 2026-10-07 · $0.000794 2026-10-07 06:12 · $0.000794 2026-10-07 09:12 · $0.000794 2026-10-07 12:12 · $0.000794 2026-10-07 18:12 · $0.000794 2026-10-07 21:12 · $0.000794 2026-10-08 · $0.0008327 2026-10-08 00:12 · $0.0007675 2026-10-08 03:12 · $0.0008205 2026-10-08 06:12 · $0.0008349 2026-10-08 09:12 · $0.0008349 2026-10-08 12:12 · $0.0008327 2026-10-08 15:12 · $0.0008327 2026-10-09 · $0.0007365 2026-10-09 00:12 · $0.0008327 2026-10-09 03:12 · $0.0008327 2026-10-09 06:12 · $0.0008036 2026-10-09 09:12 · $0.0007777 2026-10-09 12:13 · $0.0007365 2026-10-09 18:16 · $0.0007365 2026-10-10 · $0.0007365 2026-10-10 06:16 · $0.0007365 2026-10-10 12:16 · $0.0007365 2026-10-10 15:16 · $0.0007365 2026-10-10 21:16 · $0.0007365 2026-10-11 · $0.00074 2026-10-11 00:16 · $0.0007365 2026-10-11 03:16 · $0.0007365 2026-10-11 06:16 · $0.0007214 2026-10-11 09:16 · $0.0007214 2026-10-11 12:16 · $0.0007214 2026-10-11 15:15 · $0.0007214 2026-10-11 18:15 · $0.00074 2026-10-11 21:15 · $0.00074 2026-10-12 · $0.0007266 2026-10-12 00:16 · $0.0007375 2026-10-12 03:15 · $0.0007375 2026-10-12 06:16 · $0.0007375 2026-10-12 09:16 · $0.0007375 2026-10-12 12:15 · $0.0007266 2026-10-12 15:16 · $0.0007266 2026-10-12 18:15 · $0.0007266 2026-10-12 21:21 · $0.0007266 2026-10-13 · $0.0006694 2026-10-13 00:16 · $0.0007266 2026-10-13 03:22 · $0.0007266 2026-10-13 06:16 · $0.0007266 2026-10-13 09:16 · $0.0007266 2026-10-13 12:17 · $0.0006712 2026-10-13 15:14 · $0.0006694 2026-10-13 18:14 · $0.0006694 2026-10-13 21:20 · $0.0006694 2026-10-14 · $0.0006692 2026-10-14 00:22 · $0.0006694 2026-10-14 03:16 · $0.0006694 2026-10-14 06:16 · $0.0006694 2026-10-14 09:16 · $0.0006694 2026-10-14 12:16 · $0.0006807 2026-10-14 21:15 · $0.0006692 2026-10-15 · $0.0008298 2026-10-15 00:15 · $0.0006682 2026-10-15 03:15 · $0.0006682 2026-10-15 06:15 · $0.0006388 2026-10-15 09:15 · $0.0006503 2026-10-15 12:15 · $0.0006164 2026-10-15 15:15 · $0.0008361 2026-10-15 18:16 · $0.0008361 2026-10-15 21:43 · $0.0008298 2026-10-16 · $0.0008104 2026-10-16 03:15 · $0.0008459 2026-10-16 06:15 · $0.0008459 2026-10-16 09:15 · $0.0008459 2026-10-16 15:15 · $0.0008459 2026-10-16 18:15 · $0.0008104 2026-10-16 21:15 · $0.0008104 2026-10-17 · $0.0008104 2026-10-17 00:15 · $0.0008104 2026-10-17 03:15 · $0.0008104 09-17 09-23 09-29 10-17 $0.0008104 $0.000579 $0.001033 $0.001379 $0.001842 2026-09-17 06:14 · $0.001132 2026-09-17 11:44 · $0.001132 2026-09-17 17:03 · $0.001132 2026-09-17 20:24 · $0.001209 2026-09-17 23:42 · $0.001209 2026-09-18 · $0.001401 2026-09-18 04:43 · $0.001268 2026-09-18 09:49 · $0.001264 2026-09-18 14:34 · $0.001259 2026-09-18 18:32 · $0.001401 2026-09-18 21:48 · $0.001401 2026-09-19 · $0.001507 2026-09-19 00:23 · $0.001401 2026-09-19 05:56 · $0.001472 2026-09-19 11:01 · $0.001507 2026-09-20 · $0.00164 2026-09-20 12:45 · $0.001497 2026-09-20 13:13 · $0.001497 2026-09-20 14:08 · $0.001577 2026-09-20 15:07 · $0.001577 2026-09-20 18:07 · $0.001577 2026-09-20 21:07 · $0.00164 2026-09-21 · $0.001445 2026-09-21 00:07 · $0.00164 2026-09-21 03:07 · $0.00164 2026-09-21 06:07 · $0.001731 2026-09-21 09:07 · $0.001731 2026-09-21 12:07 · $0.001519 2026-09-21 15:07 · $0.001564 2026-09-21 18:07 · $0.001445 2026-09-21 21:07 · $0.001445 2026-09-22 · $0.0011 2026-09-22 00:07 · $0.001445 2026-09-22 03:07 · $0.001445 2026-09-22 06:07 · $0.001445 2026-09-22 09:07 · $0.001445 2026-09-22 12:07 · $0.001331 2026-09-22 15:07 · $0.0011 2026-09-22 18:07 · $0.0011 2026-09-22 21:07 · $0.0011 2026-09-23 · $0.001076 2026-09-23 00:07 · $0.0011 2026-09-23 03:07 · $0.0011 2026-09-23 06:07 · $0.0011 2026-09-23 09:07 · $0.0011 2026-09-23 12:07 · $0.0011 2026-09-23 15:07 · $0.001076 2026-09-23 18:07 · $0.001076 2026-09-23 21:07 · $0.001076 2026-09-24 · $0.00116 2026-09-24 00:07 · $0.001076 2026-09-24 03:07 · $0.001076 2026-09-24 06:07 · $0.001076 2026-09-24 09:07 · $0.001076 2026-09-24 12:07 · $0.001076 2026-09-24 15:07 · $0.00116 2026-09-24 18:07 · $0.00116 2026-09-24 21:07 · $0.00116 2026-09-25 · $0.001045 2026-09-25 00:07 · $0.001167 2026-09-25 03:07 · $0.001178 2026-09-25 06:07 · $0.001178 2026-09-25 09:07 · $0.001178 2026-09-25 12:07 · $0.001235 2026-09-25 15:07 · $0.001026 2026-09-25 18:07 · $0.001013 2026-09-25 21:07 · $0.001045 2026-09-26 · $0.001045 2026-09-26 00:07 · $0.001045 2026-09-26 03:07 · $0.001045 2026-09-26 05:13 · $0.001045 2026-09-26 06:07 · $0.001088 2026-09-26 07:25 · $0.001088 2026-09-26 09:07 · $0.001088 2026-09-26 11:44 · $0.001077 2026-09-26 12:07 · $0.001077 2026-09-26 15:07 · $0.001078 2026-09-26 18:07 · $0.001132 2026-09-26 21:07 · $0.001131 2026-09-27 · $0.001115 2026-09-27 00:07 · $0.001131 2026-09-27 03:07 · $0.001131 2026-09-27 06:11 · $0.001131 2026-09-27 09:10 · $0.001131 2026-09-27 15:10 · $0.001115 2026-09-27 18:22 · $0.001115 2026-09-27 21:19 · $0.001115 2026-09-28 · $0.001104 2026-09-28 00:25 · $0.001186 2026-09-28 03:15 · $0.001186 2026-09-28 06:12 · $0.001186 2026-09-28 09:12 · $0.001186 2026-09-28 12:12 · $0.001104 2026-09-28 15:17 · $0.00113 2026-09-28 18:18 · $0.001062 2026-09-28 21:14 · $0.001104 2026-09-29 · $0.0009104 2026-09-29 00:16 · $0.001073 2026-09-29 03:12 · $0.001073 2026-09-29 06:13 · $0.001049 2026-09-29 09:18 · $0.001054 2026-09-29 12:17 · $0.001069 2026-09-29 21:12 · $0.0009104 2026-09-30 · $0.0007855 2026-09-30 00:12 · $0.0009051 2026-09-30 03:12 · $0.0009051 2026-09-30 06:12 · $0.0009051 2026-09-30 09:12 · $0.0008963 2026-09-30 12:12 · $0.0009108 2026-09-30 15:13 · $0.0008129 2026-09-30 18:12 · $0.0007855 2026-09-30 21:13 · $0.0007855 2026-10-01 · $0.0007154 2026-10-01 00:12 · $0.0007855 2026-10-01 03:12 · $0.0007855 2026-10-01 06:12 · $0.0007855 2026-10-01 12:12 · $0.0007402 2026-10-01 21:13 · $0.0007154 2026-10-02 · $0.0007096 2026-10-02 00:12 · $0.0007154 2026-10-02 03:13 · $0.0007339 2026-10-02 06:12 · $0.0007456 2026-10-02 09:12 · $0.0007456 2026-10-02 15:12 · $0.0007456 2026-10-02 18:16 · $0.000722 2026-10-02 21:13 · $0.0007096 2026-10-03 · $0.0007428 2026-10-03 00:12 · $0.0007096 2026-10-03 03:13 · $0.0007087 2026-10-03 06:12 · $0.0007087 2026-10-03 09:12 · $0.0007087 2026-10-03 15:12 · $0.0007242 2026-10-03 21:13 · $0.0007428 2026-10-04 · $0.0007604 2026-10-04 00:12 · $0.0007531 2026-10-04 06:12 · $0.0007531 2026-10-04 09:12 · $0.0007531 2026-10-04 15:12 · $0.0007531 2026-10-04 18:13 · $0.0007604 2026-10-04 21:13 · $0.0007604 2026-10-05 · $0.0007604 2026-10-05 00:12 · $0.0007604 2026-10-05 03:12 · $0.0007604 2026-10-05 06:12 · $0.0007604 2026-10-05 09:12 · $0.0007604 2026-10-05 12:12 · $0.0007604 2026-10-05 15:12 · $0.0007604 2026-10-06 · $0.000794 2026-10-06 00:12 · $0.0007604 2026-10-06 03:12 · $0.0007604 2026-10-06 06:12 · $0.0007973 2026-10-06 12:12 · $0.0007941 2026-10-06 18:12 · $0.0008091 2026-10-06 21:12 · $0.000794 2026-10-07 · $0.000794 2026-10-07 06:12 · $0.000794 2026-10-07 09:12 · $0.000794 2026-10-07 12:12 · $0.000794 2026-10-07 18:12 · $0.000794 2026-10-07 21:12 · $0.000794 2026-10-08 · $0.0008327 2026-10-08 00:12 · $0.0007675 2026-10-08 03:12 · $0.0008205 2026-10-08 06:12 · $0.0008349 2026-10-08 09:12 · $0.0008349 2026-10-08 12:12 · $0.0008327 2026-10-08 15:12 · $0.0008327 2026-10-09 · $0.0007365 2026-10-09 00:12 · $0.0008327 2026-10-09 03:12 · $0.0008327 2026-10-09 06:12 · $0.0008036 2026-10-09 09:12 · $0.0007777 2026-10-09 12:13 · $0.0007365 2026-10-09 18:16 · $0.0007365 2026-10-10 · $0.0007365 2026-10-10 06:16 · $0.0007365 2026-10-10 12:16 · $0.0007365 2026-10-10 15:16 · $0.0007365 2026-10-10 21:16 · $0.0007365 2026-10-11 · $0.00074 2026-10-11 00:16 · $0.0007365 2026-10-11 03:16 · $0.0007365 2026-10-11 06:16 · $0.0007214 2026-10-11 09:16 · $0.0007214 2026-10-11 12:16 · $0.0007214 2026-10-11 15:15 · $0.0007214 2026-10-11 18:15 · $0.00074 2026-10-11 21:15 · $0.00074 2026-10-12 · $0.0007266 2026-10-12 00:16 · $0.0007375 2026-10-12 03:15 · $0.0007375 2026-10-12 06:16 · $0.0007375 2026-10-12 09:16 · $0.0007375 2026-10-12 12:15 · $0.0007266 2026-10-12 15:16 · $0.0007266 2026-10-12 18:15 · $0.0007266 2026-10-12 21:21 · $0.0007266 2026-10-13 · $0.0006694 2026-10-13 00:16 · $0.0007266 2026-10-13 03:22 · $0.0007266 2026-10-13 06:16 · $0.0007266 2026-10-13 09:16 · $0.0007266 2026-10-13 12:17 · $0.0006712 2026-10-13 15:14 · $0.0006694 2026-10-13 18:14 · $0.0006694 2026-10-13 21:20 · $0.0006694 2026-10-14 · $0.0006692 2026-10-14 00:22 · $0.0006694 2026-10-14 03:16 · $0.0006694 2026-10-14 06:16 · $0.0006694 2026-10-14 09:16 · $0.0006694 2026-10-14 12:16 · $0.0006807 2026-10-14 21:15 · $0.0006692 2026-10-15 · $0.0008298 2026-10-15 00:15 · $0.0006682 2026-10-15 03:15 · $0.0006682 2026-10-15 06:15 · $0.0006388 2026-10-15 09:15 · $0.0006503 2026-10-15 12:15 · $0.0006164 2026-10-15 15:15 · $0.0008361 2026-10-15 18:16 · $0.0008361 2026-10-15 21:43 · $0.0008298 2026-10-16 · $0.0008104 2026-10-16 03:15 · $0.0008459 2026-10-16 06:15 · $0.0008459 2026-10-16 09:15 · $0.0008459 2026-10-16 15:15 · $0.0008459 2026-10-16 18:15 · $0.0008104 2026-10-16 21:15 · $0.0008104 2026-10-17 · $0.0008104 2026-10-17 00:15 · $0.0008104 2026-10-17 03:15 · $0.0008104 09-17 09-23 09-29 10-17 $0.0008104 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000550 $0.001174 $0.001486 $0.001798 2026-09-08 · $0.001435 2026-09-14 · $0.001326 2026-09-15 · $0.001262 2026-09-15 19:06 · $0.001262 2026-09-15 22:19 · $0.001262 2026-09-16 · $0.001156 2026-09-16 01:32 · $0.001262 2026-09-16 07:48 · $0.001156 2026-09-16 13:38 · $0.001156 2026-09-16 18:20 · $0.001156 2026-09-16 22:16 · $0.001132 2026-09-17 · $0.001209 2026-09-17 00:35 · $0.001132 2026-09-17 06:14 · $0.001132 2026-09-17 11:44 · $0.001132 2026-09-17 17:03 · $0.001132 2026-09-17 20:24 · $0.001209 2026-09-17 23:42 · $0.001209 2026-09-18 · $0.001401 2026-09-18 04:43 · $0.001268 2026-09-18 09:49 · $0.001264 2026-09-18 14:34 · $0.001259 2026-09-18 18:32 · $0.001401 2026-09-18 21:48 · $0.001401 2026-09-19 · $0.001507 2026-09-19 00:23 · $0.001401 2026-09-19 05:56 · $0.001472 2026-09-19 11:01 · $0.001507 2026-09-20 · $0.00164 2026-09-20 12:45 · $0.001497 2026-09-20 13:13 · $0.001497 2026-09-20 14:08 · $0.001577 2026-09-20 15:07 · $0.001577 2026-09-20 18:07 · $0.001577 2026-09-20 21:07 · $0.00164 2026-09-21 · $0.001445 2026-09-21 00:07 · $0.00164 2026-09-21 03:07 · $0.00164 2026-09-21 06:07 · $0.001731 2026-09-21 09:07 · $0.001731 2026-09-21 12:07 · $0.001519 2026-09-21 15:07 · $0.001564 2026-09-21 18:07 · $0.001445 2026-09-21 21:07 · $0.001445 2026-09-22 · $0.0011 2026-09-22 00:07 · $0.001445 2026-09-22 03:07 · $0.001445 2026-09-22 06:07 · $0.001445 2026-09-22 09:07 · $0.001445 2026-09-22 12:07 · $0.001331 2026-09-22 15:07 · $0.0011 2026-09-22 18:07 · $0.0011 2026-09-22 21:07 · $0.0011 2026-09-23 · $0.001076 2026-09-23 00:07 · $0.0011 2026-09-23 03:07 · $0.0011 2026-09-23 06:07 · $0.0011 2026-09-23 09:07 · $0.0011 2026-09-23 12:07 · $0.0011 2026-09-23 15:07 · $0.001076 2026-09-23 18:07 · $0.001076 2026-09-23 21:07 · $0.001076 2026-09-24 · $0.00116 2026-09-24 00:07 · $0.001076 2026-09-24 03:07 · $0.001076 2026-09-24 06:07 · $0.001076 2026-09-24 09:07 · $0.001076 2026-09-24 12:07 · $0.001076 2026-09-24 15:07 · $0.00116 2026-09-24 18:07 · $0.00116 2026-09-24 21:07 · $0.00116 2026-09-25 · $0.001045 2026-09-25 00:07 · $0.001167 2026-09-25 03:07 · $0.001178 2026-09-25 06:07 · $0.001178 2026-09-25 09:07 · $0.001178 2026-09-25 12:07 · $0.001235 2026-09-25 15:07 · $0.001026 2026-09-25 18:07 · $0.001013 2026-09-25 21:07 · $0.001045 2026-09-26 · $0.001045 2026-09-26 00:07 · $0.001045 2026-09-26 03:07 · $0.001045 2026-09-26 05:13 · $0.001045 2026-09-26 06:07 · $0.001088 2026-09-26 07:25 · $0.001088 2026-09-26 09:07 · $0.001088 2026-09-26 11:44 · $0.001077 2026-09-26 12:07 · $0.001077 2026-09-26 15:07 · $0.001078 2026-09-26 18:07 · $0.001132 2026-09-26 21:07 · $0.001131 2026-09-27 · $0.001115 2026-09-27 00:07 · $0.001131 2026-09-27 03:07 · $0.001131 2026-09-27 06:11 · $0.001131 2026-09-27 09:10 · $0.001131 2026-09-27 15:10 · $0.001115 2026-09-27 18:22 · $0.001115 2026-09-27 21:19 · $0.001115 2026-09-28 · $0.001104 2026-09-28 00:25 · $0.001186 2026-09-28 03:15 · $0.001186 2026-09-28 06:12 · $0.001186 2026-09-28 09:12 · $0.001186 2026-09-28 12:12 · $0.001104 2026-09-28 15:17 · $0.00113 2026-09-28 18:18 · $0.001062 2026-09-28 21:14 · $0.001104 2026-09-29 · $0.0009104 2026-09-29 00:16 · $0.001073 2026-09-29 03:12 · $0.001073 2026-09-29 06:13 · $0.001049 2026-09-29 09:18 · $0.001054 2026-09-29 12:17 · $0.001069 2026-09-29 21:12 · $0.0009104 2026-09-30 · $0.0007855 2026-09-30 00:12 · $0.0009051 2026-09-30 03:12 · $0.0009051 2026-09-30 06:12 · $0.0009051 2026-09-30 09:12 · $0.0008963 2026-09-30 12:12 · $0.0009108 2026-09-30 15:13 · $0.0008129 2026-09-30 18:12 · $0.0007855 2026-09-30 21:13 · $0.0007855 2026-10-01 · $0.0007154 2026-10-01 00:12 · $0.0007855 2026-10-01 03:12 · $0.0007855 2026-10-01 06:12 · $0.0007855 2026-10-01 12:12 · $0.0007402 2026-10-01 21:13 · $0.0007154 2026-10-02 · $0.0007096 2026-10-02 00:12 · $0.0007154 2026-10-02 03:13 · $0.0007339 2026-10-02 06:12 · $0.0007456 2026-10-02 09:12 · $0.0007456 2026-10-02 15:12 · $0.0007456 2026-10-02 18:16 · $0.000722 2026-10-02 21:13 · $0.0007096 2026-10-03 · $0.0007428 2026-10-03 00:12 · $0.0007096 2026-10-03 03:13 · $0.0007087 2026-10-03 06:12 · $0.0007087 2026-10-03 09:12 · $0.0007087 2026-10-03 15:12 · $0.0007242 2026-10-03 21:13 · $0.0007428 2026-10-04 · $0.0007604 2026-10-04 00:12 · $0.0007531 2026-10-04 06:12 · $0.0007531 2026-10-04 09:12 · $0.0007531 2026-10-04 15:12 · $0.0007531 2026-10-04 18:13 · $0.0007604 2026-10-04 21:13 · $0.0007604 2026-10-05 · $0.0007604 2026-10-05 00:12 · $0.0007604 2026-10-05 03:12 · $0.0007604 2026-10-05 06:12 · $0.0007604 2026-10-05 09:12 · $0.0007604 2026-10-05 12:12 · $0.0007604 2026-10-05 15:12 · $0.0007604 2026-10-06 · $0.000794 2026-10-06 00:12 · $0.0007604 2026-10-06 03:12 · $0.0007604 2026-10-06 06:12 · $0.0007973 2026-10-06 12:12 · $0.0007941 2026-10-06 18:12 · $0.0008091 2026-10-06 21:12 · $0.000794 2026-10-07 · $0.000794 2026-10-07 06:12 · $0.000794 2026-10-07 09:12 · $0.000794 2026-10-07 12:12 · $0.000794 2026-10-07 18:12 · $0.000794 2026-10-07 21:12 · $0.000794 2026-10-08 · $0.0008327 2026-10-08 00:12 · $0.0007675 2026-10-08 03:12 · $0.0008205 2026-10-08 06:12 · $0.0008349 2026-10-08 09:12 · $0.0008349 2026-10-08 12:12 · $0.0008327 2026-10-08 15:12 · $0.0008327 2026-10-09 · $0.0007365 2026-10-09 00:12 · $0.0008327 2026-10-09 03:12 · $0.0008327 2026-10-09 06:12 · $0.0008036 2026-10-09 09:12 · $0.0007777 2026-10-09 12:13 · $0.0007365 2026-10-09 18:16 · $0.0007365 2026-10-10 · $0.0007365 2026-10-10 06:16 · $0.0007365 2026-10-10 12:16 · $0.0007365 2026-10-10 15:16 · $0.0007365 2026-10-10 21:16 · $0.0007365 2026-10-11 · $0.00074 2026-10-11 00:16 · $0.0007365 2026-10-11 03:16 · $0.0007365 2026-10-11 06:16 · $0.0007214 2026-10-11 09:16 · $0.0007214 2026-10-11 12:16 · $0.0007214 2026-10-11 15:15 · $0.0007214 2026-10-11 18:15 · $0.00074 2026-10-11 21:15 · $0.00074 2026-10-12 · $0.0007266 2026-10-12 00:16 · $0.0007375 2026-10-12 03:15 · $0.0007375 2026-10-12 06:16 · $0.0007375 2026-10-12 09:16 · $0.0007375 2026-10-12 12:15 · $0.0007266 2026-10-12 15:16 · $0.0007266 2026-10-12 18:15 · $0.0007266 2026-10-12 21:21 · $0.0007266 2026-10-13 · $0.0006694 2026-10-13 00:16 · $0.0007266 2026-10-13 03:22 · $0.0007266 2026-10-13 06:16 · $0.0007266 2026-10-13 09:16 · $0.0007266 2026-10-13 12:17 · $0.0006712 2026-10-13 15:14 · $0.0006694 2026-10-13 18:14 · $0.0006694 2026-10-13 21:20 · $0.0006694 2026-10-14 · $0.0006692 2026-10-14 00:22 · $0.0006694 2026-10-14 03:16 · $0.0006694 2026-10-14 06:16 · $0.0006694 2026-10-14 09:16 · $0.0006694 2026-10-14 12:16 · $0.0006807 2026-10-14 21:15 · $0.0006692 2026-10-15 · $0.0008298 2026-10-15 00:15 · $0.0006682 2026-10-15 03:15 · $0.0006682 2026-10-15 06:15 · $0.0006388 2026-10-15 09:15 · $0.0006503 2026-10-15 12:15 · $0.0006164 2026-10-15 15:15 · $0.0008361 2026-10-15 18:16 · $0.0008361 2026-10-15 21:43 · $0.0008298 2026-10-16 · $0.0008104 2026-10-16 03:15 · $0.0008459 2026-10-16 06:15 · $0.0008459 2026-10-16 09:15 · $0.0008459 2026-10-16 15:15 · $0.0008459 2026-10-16 18:15 · $0.0008104 2026-10-16 21:15 · $0.0008104 2026-10-17 · $0.0008104 2026-10-17 00:15 · $0.0008104 2026-10-17 03:15 · $0.0008104 09-08 09-15 09-23 10-17 $0.0008104 $0.000579 $0.001033 $0.001379 $0.001842 2026-09-08 · $0.001435 2026-09-14 · $0.001326 2026-09-15 · $0.001262 2026-09-15 19:06 · $0.001262 2026-09-15 22:19 · $0.001262 2026-09-16 · $0.001156 2026-09-16 01:32 · $0.001262 2026-09-16 07:48 · $0.001156 2026-09-16 13:38 · $0.001156 2026-09-16 18:20 · $0.001156 2026-09-16 22:16 · $0.001132 2026-09-17 · $0.001209 2026-09-17 00:35 · $0.001132 2026-09-17 06:14 · $0.001132 2026-09-17 11:44 · $0.001132 2026-09-17 17:03 · $0.001132 2026-09-17 20:24 · $0.001209 2026-09-17 23:42 · $0.001209 2026-09-18 · $0.001401 2026-09-18 04:43 · $0.001268 2026-09-18 09:49 · $0.001264 2026-09-18 14:34 · $0.001259 2026-09-18 18:32 · $0.001401 2026-09-18 21:48 · $0.001401 2026-09-19 · $0.001507 2026-09-19 00:23 · $0.001401 2026-09-19 05:56 · $0.001472 2026-09-19 11:01 · $0.001507 2026-09-20 · $0.00164 2026-09-20 12:45 · $0.001497 2026-09-20 13:13 · $0.001497 2026-09-20 14:08 · $0.001577 2026-09-20 15:07 · $0.001577 2026-09-20 18:07 · $0.001577 2026-09-20 21:07 · $0.00164 2026-09-21 · $0.001445 2026-09-21 00:07 · $0.00164 2026-09-21 03:07 · $0.00164 2026-09-21 06:07 · $0.001731 2026-09-21 09:07 · $0.001731 2026-09-21 12:07 · $0.001519 2026-09-21 15:07 · $0.001564 2026-09-21 18:07 · $0.001445 2026-09-21 21:07 · $0.001445 2026-09-22 · $0.0011 2026-09-22 00:07 · $0.001445 2026-09-22 03:07 · $0.001445 2026-09-22 06:07 · $0.001445 2026-09-22 09:07 · $0.001445 2026-09-22 12:07 · $0.001331 2026-09-22 15:07 · $0.0011 2026-09-22 18:07 · $0.0011 2026-09-22 21:07 · $0.0011 2026-09-23 · $0.001076 2026-09-23 00:07 · $0.0011 2026-09-23 03:07 · $0.0011 2026-09-23 06:07 · $0.0011 2026-09-23 09:07 · $0.0011 2026-09-23 12:07 · $0.0011 2026-09-23 15:07 · $0.001076 2026-09-23 18:07 · $0.001076 2026-09-23 21:07 · $0.001076 2026-09-24 · $0.00116 2026-09-24 00:07 · $0.001076 2026-09-24 03:07 · $0.001076 2026-09-24 06:07 · $0.001076 2026-09-24 09:07 · $0.001076 2026-09-24 12:07 · $0.001076 2026-09-24 15:07 · $0.00116 2026-09-24 18:07 · $0.00116 2026-09-24 21:07 · $0.00116 2026-09-25 · $0.001045 2026-09-25 00:07 · $0.001167 2026-09-25 03:07 · $0.001178 2026-09-25 06:07 · $0.001178 2026-09-25 09:07 · $0.001178 2026-09-25 12:07 · $0.001235 2026-09-25 15:07 · $0.001026 2026-09-25 18:07 · $0.001013 2026-09-25 21:07 · $0.001045 2026-09-26 · $0.001045 2026-09-26 00:07 · $0.001045 2026-09-26 03:07 · $0.001045 2026-09-26 05:13 · $0.001045 2026-09-26 06:07 · $0.001088 2026-09-26 07:25 · $0.001088 2026-09-26 09:07 · $0.001088 2026-09-26 11:44 · $0.001077 2026-09-26 12:07 · $0.001077 2026-09-26 15:07 · $0.001078 2026-09-26 18:07 · $0.001132 2026-09-26 21:07 · $0.001131 2026-09-27 · $0.001115 2026-09-27 00:07 · $0.001131 2026-09-27 03:07 · $0.001131 2026-09-27 06:11 · $0.001131 2026-09-27 09:10 · $0.001131 2026-09-27 15:10 · $0.001115 2026-09-27 18:22 · $0.001115 2026-09-27 21:19 · $0.001115 2026-09-28 · $0.001104 2026-09-28 00:25 · $0.001186 2026-09-28 03:15 · $0.001186 2026-09-28 06:12 · $0.001186 2026-09-28 09:12 · $0.001186 2026-09-28 12:12 · $0.001104 2026-09-28 15:17 · $0.00113 2026-09-28 18:18 · $0.001062 2026-09-28 21:14 · $0.001104 2026-09-29 · $0.0009104 2026-09-29 00:16 · $0.001073 2026-09-29 03:12 · $0.001073 2026-09-29 06:13 · $0.001049 2026-09-29 09:18 · $0.001054 2026-09-29 12:17 · $0.001069 2026-09-29 21:12 · $0.0009104 2026-09-30 · $0.0007855 2026-09-30 00:12 · $0.0009051 2026-09-30 03:12 · $0.0009051 2026-09-30 06:12 · $0.0009051 2026-09-30 09:12 · $0.0008963 2026-09-30 12:12 · $0.0009108 2026-09-30 15:13 · $0.0008129 2026-09-30 18:12 · $0.0007855 2026-09-30 21:13 · $0.0007855 2026-10-01 · $0.0007154 2026-10-01 00:12 · $0.0007855 2026-10-01 03:12 · $0.0007855 2026-10-01 06:12 · $0.0007855 2026-10-01 12:12 · $0.0007402 2026-10-01 21:13 · $0.0007154 2026-10-02 · $0.0007096 2026-10-02 00:12 · $0.0007154 2026-10-02 03:13 · $0.0007339 2026-10-02 06:12 · $0.0007456 2026-10-02 09:12 · $0.0007456 2026-10-02 15:12 · $0.0007456 2026-10-02 18:16 · $0.000722 2026-10-02 21:13 · $0.0007096 2026-10-03 · $0.0007428 2026-10-03 00:12 · $0.0007096 2026-10-03 03:13 · $0.0007087 2026-10-03 06:12 · $0.0007087 2026-10-03 09:12 · $0.0007087 2026-10-03 15:12 · $0.0007242 2026-10-03 21:13 · $0.0007428 2026-10-04 · $0.0007604 2026-10-04 00:12 · $0.0007531 2026-10-04 06:12 · $0.0007531 2026-10-04 09:12 · $0.0007531 2026-10-04 15:12 · $0.0007531 2026-10-04 18:13 · $0.0007604 2026-10-04 21:13 · $0.0007604 2026-10-05 · $0.0007604 2026-10-05 00:12 · $0.0007604 2026-10-05 03:12 · $0.0007604 2026-10-05 06:12 · $0.0007604 2026-10-05 09:12 · $0.0007604 2026-10-05 12:12 · $0.0007604 2026-10-05 15:12 · $0.0007604 2026-10-06 · $0.000794 2026-10-06 00:12 · $0.0007604 2026-10-06 03:12 · $0.0007604 2026-10-06 06:12 · $0.0007973 2026-10-06 12:12 · $0.0007941 2026-10-06 18:12 · $0.0008091 2026-10-06 21:12 · $0.000794 2026-10-07 · $0.000794 2026-10-07 06:12 · $0.000794 2026-10-07 09:12 · $0.000794 2026-10-07 12:12 · $0.000794 2026-10-07 18:12 · $0.000794 2026-10-07 21:12 · $0.000794 2026-10-08 · $0.0008327 2026-10-08 00:12 · $0.0007675 2026-10-08 03:12 · $0.0008205 2026-10-08 06:12 · $0.0008349 2026-10-08 09:12 · $0.0008349 2026-10-08 12:12 · $0.0008327 2026-10-08 15:12 · $0.0008327 2026-10-09 · $0.0007365 2026-10-09 00:12 · $0.0008327 2026-10-09 03:12 · $0.0008327 2026-10-09 06:12 · $0.0008036 2026-10-09 09:12 · $0.0007777 2026-10-09 12:13 · $0.0007365 2026-10-09 18:16 · $0.0007365 2026-10-10 · $0.0007365 2026-10-10 06:16 · $0.0007365 2026-10-10 12:16 · $0.0007365 2026-10-10 15:16 · $0.0007365 2026-10-10 21:16 · $0.0007365 2026-10-11 · $0.00074 2026-10-11 00:16 · $0.0007365 2026-10-11 03:16 · $0.0007365 2026-10-11 06:16 · $0.0007214 2026-10-11 09:16 · $0.0007214 2026-10-11 12:16 · $0.0007214 2026-10-11 15:15 · $0.0007214 2026-10-11 18:15 · $0.00074 2026-10-11 21:15 · $0.00074 2026-10-12 · $0.0007266 2026-10-12 00:16 · $0.0007375 2026-10-12 03:15 · $0.0007375 2026-10-12 06:16 · $0.0007375 2026-10-12 09:16 · $0.0007375 2026-10-12 12:15 · $0.0007266 2026-10-12 15:16 · $0.0007266 2026-10-12 18:15 · $0.0007266 2026-10-12 21:21 · $0.0007266 2026-10-13 · $0.0006694 2026-10-13 00:16 · $0.0007266 2026-10-13 03:22 · $0.0007266 2026-10-13 06:16 · $0.0007266 2026-10-13 09:16 · $0.0007266 2026-10-13 12:17 · $0.0006712 2026-10-13 15:14 · $0.0006694 2026-10-13 18:14 · $0.0006694 2026-10-13 21:20 · $0.0006694 2026-10-14 · $0.0006692 2026-10-14 00:22 · $0.0006694 2026-10-14 03:16 · $0.0006694 2026-10-14 06:16 · $0.0006694 2026-10-14 09:16 · $0.0006694 2026-10-14 12:16 · $0.0006807 2026-10-14 21:15 · $0.0006692 2026-10-15 · $0.0008298 2026-10-15 00:15 · $0.0006682 2026-10-15 03:15 · $0.0006682 2026-10-15 06:15 · $0.0006388 2026-10-15 09:15 · $0.0006503 2026-10-15 12:15 · $0.0006164 2026-10-15 15:15 · $0.0008361 2026-10-15 18:16 · $0.0008361 2026-10-15 21:43 · $0.0008298 2026-10-16 · $0.0008104 2026-10-16 03:15 · $0.0008459 2026-10-16 06:15 · $0.0008459 2026-10-16 09:15 · $0.0008459 2026-10-16 15:15 · $0.0008459 2026-10-16 18:15 · $0.0008104 2026-10-16 21:15 · $0.0008104 2026-10-17 · $0.0008104 2026-10-17 00:15 · $0.0008104 2026-10-17 03:15 · $0.0008104 09-08 09-15 09-23 10-17 $0.0008104 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000550 $0.001174 $0.001486 $0.001798 2026-09-08 · $0.001435 2026-09-14 · $0.001326 2026-09-15 · $0.001262 2026-09-15 19:06 · $0.001262 2026-09-15 22:19 · $0.001262 2026-09-16 · $0.001156 2026-09-16 01:32 · $0.001262 2026-09-16 07:48 · $0.001156 2026-09-16 13:38 · $0.001156 2026-09-16 18:20 · $0.001156 2026-09-16 22:16 · $0.001132 2026-09-17 · $0.001209 2026-09-17 00:35 · $0.001132 2026-09-17 06:14 · $0.001132 2026-09-17 11:44 · $0.001132 2026-09-17 17:03 · $0.001132 2026-09-17 20:24 · $0.001209 2026-09-17 23:42 · $0.001209 2026-09-18 · $0.001401 2026-09-18 04:43 · $0.001268 2026-09-18 09:49 · $0.001264 2026-09-18 14:34 · $0.001259 2026-09-18 18:32 · $0.001401 2026-09-18 21:48 · $0.001401 2026-09-19 · $0.001507 2026-09-19 00:23 · $0.001401 2026-09-19 05:56 · $0.001472 2026-09-19 11:01 · $0.001507 2026-09-20 · $0.00164 2026-09-20 12:45 · $0.001497 2026-09-20 13:13 · $0.001497 2026-09-20 14:08 · $0.001577 2026-09-20 15:07 · $0.001577 2026-09-20 18:07 · $0.001577 2026-09-20 21:07 · $0.00164 2026-09-21 · $0.001445 2026-09-21 00:07 · $0.00164 2026-09-21 03:07 · $0.00164 2026-09-21 06:07 · $0.001731 2026-09-21 09:07 · $0.001731 2026-09-21 12:07 · $0.001519 2026-09-21 15:07 · $0.001564 2026-09-21 18:07 · $0.001445 2026-09-21 21:07 · $0.001445 2026-09-22 · $0.0011 2026-09-22 00:07 · $0.001445 2026-09-22 03:07 · $0.001445 2026-09-22 06:07 · $0.001445 2026-09-22 09:07 · $0.001445 2026-09-22 12:07 · $0.001331 2026-09-22 15:07 · $0.0011 2026-09-22 18:07 · $0.0011 2026-09-22 21:07 · $0.0011 2026-09-23 · $0.001076 2026-09-23 00:07 · $0.0011 2026-09-23 03:07 · $0.0011 2026-09-23 06:07 · $0.0011 2026-09-23 09:07 · $0.0011 2026-09-23 12:07 · $0.0011 2026-09-23 15:07 · $0.001076 2026-09-23 18:07 · $0.001076 2026-09-23 21:07 · $0.001076 2026-09-24 · $0.00116 2026-09-24 00:07 · $0.001076 2026-09-24 03:07 · $0.001076 2026-09-24 06:07 · $0.001076 2026-09-24 09:07 · $0.001076 2026-09-24 12:07 · $0.001076 2026-09-24 15:07 · $0.00116 2026-09-24 18:07 · $0.00116 2026-09-24 21:07 · $0.00116 2026-09-25 · $0.001045 2026-09-25 00:07 · $0.001167 2026-09-25 03:07 · $0.001178 2026-09-25 06:07 · $0.001178 2026-09-25 09:07 · $0.001178 2026-09-25 12:07 · $0.001235 2026-09-25 15:07 · $0.001026 2026-09-25 18:07 · $0.001013 2026-09-25 21:07 · $0.001045 2026-09-26 · $0.001045 2026-09-26 00:07 · $0.001045 2026-09-26 03:07 · $0.001045 2026-09-26 05:13 · $0.001045 2026-09-26 06:07 · $0.001088 2026-09-26 07:25 · $0.001088 2026-09-26 09:07 · $0.001088 2026-09-26 11:44 · $0.001077 2026-09-26 12:07 · $0.001077 2026-09-26 15:07 · $0.001078 2026-09-26 18:07 · $0.001132 2026-09-26 21:07 · $0.001131 2026-09-27 · $0.001115 2026-09-27 00:07 · $0.001131 2026-09-27 03:07 · $0.001131 2026-09-27 06:11 · $0.001131 2026-09-27 09:10 · $0.001131 2026-09-27 15:10 · $0.001115 2026-09-27 18:22 · $0.001115 2026-09-27 21:19 · $0.001115 2026-09-28 · $0.001104 2026-09-28 00:25 · $0.001186 2026-09-28 03:15 · $0.001186 2026-09-28 06:12 · $0.001186 2026-09-28 09:12 · $0.001186 2026-09-28 12:12 · $0.001104 2026-09-28 15:17 · $0.00113 2026-09-28 18:18 · $0.001062 2026-09-28 21:14 · $0.001104 2026-09-29 · $0.0009104 2026-09-29 00:16 · $0.001073 2026-09-29 03:12 · $0.001073 2026-09-29 06:13 · $0.001049 2026-09-29 09:18 · $0.001054 2026-09-29 12:17 · $0.001069 2026-09-29 21:12 · $0.0009104 2026-09-30 · $0.0007855 2026-09-30 00:12 · $0.0009051 2026-09-30 03:12 · $0.0009051 2026-09-30 06:12 · $0.0009051 2026-09-30 09:12 · $0.0008963 2026-09-30 12:12 · $0.0009108 2026-09-30 15:13 · $0.0008129 2026-09-30 18:12 · $0.0007855 2026-09-30 21:13 · $0.0007855 2026-10-01 · $0.0007154 2026-10-01 00:12 · $0.0007855 2026-10-01 03:12 · $0.0007855 2026-10-01 06:12 · $0.0007855 2026-10-01 12:12 · $0.0007402 2026-10-01 21:13 · $0.0007154 2026-10-02 · $0.0007096 2026-10-02 00:12 · $0.0007154 2026-10-02 03:13 · $0.0007339 2026-10-02 06:12 · $0.0007456 2026-10-02 09:12 · $0.0007456 2026-10-02 15:12 · $0.0007456 2026-10-02 18:16 · $0.000722 2026-10-02 21:13 · $0.0007096 2026-10-03 · $0.0007428 2026-10-03 00:12 · $0.0007096 2026-10-03 03:13 · $0.0007087 2026-10-03 06:12 · $0.0007087 2026-10-03 09:12 · $0.0007087 2026-10-03 15:12 · $0.0007242 2026-10-03 21:13 · $0.0007428 2026-10-04 · $0.0007604 2026-10-04 00:12 · $0.0007531 2026-10-04 06:12 · $0.0007531 2026-10-04 09:12 · $0.0007531 2026-10-04 15:12 · $0.0007531 2026-10-04 18:13 · $0.0007604 2026-10-04 21:13 · $0.0007604 2026-10-05 · $0.0007604 2026-10-05 00:12 · $0.0007604 2026-10-05 03:12 · $0.0007604 2026-10-05 06:12 · $0.0007604 2026-10-05 09:12 · $0.0007604 2026-10-05 12:12 · $0.0007604 2026-10-05 15:12 · $0.0007604 2026-10-06 · $0.000794 2026-10-06 00:12 · $0.0007604 2026-10-06 03:12 · $0.0007604 2026-10-06 06:12 · $0.0007973 2026-10-06 12:12 · $0.0007941 2026-10-06 18:12 · $0.0008091 2026-10-06 21:12 · $0.000794 2026-10-07 · $0.000794 2026-10-07 06:12 · $0.000794 2026-10-07 09:12 · $0.000794 2026-10-07 12:12 · $0.000794 2026-10-07 18:12 · $0.000794 2026-10-07 21:12 · $0.000794 2026-10-08 · $0.0008327 2026-10-08 00:12 · $0.0007675 2026-10-08 03:12 · $0.0008205 2026-10-08 06:12 · $0.0008349 2026-10-08 09:12 · $0.0008349 2026-10-08 12:12 · $0.0008327 2026-10-08 15:12 · $0.0008327 2026-10-09 · $0.0007365 2026-10-09 00:12 · $0.0008327 2026-10-09 03:12 · $0.0008327 2026-10-09 06:12 · $0.0008036 2026-10-09 09:12 · $0.0007777 2026-10-09 12:13 · $0.0007365 2026-10-09 18:16 · $0.0007365 2026-10-10 · $0.0007365 2026-10-10 06:16 · $0.0007365 2026-10-10 12:16 · $0.0007365 2026-10-10 15:16 · $0.0007365 2026-10-10 21:16 · $0.0007365 2026-10-11 · $0.00074 2026-10-11 00:16 · $0.0007365 2026-10-11 03:16 · $0.0007365 2026-10-11 06:16 · $0.0007214 2026-10-11 09:16 · $0.0007214 2026-10-11 12:16 · $0.0007214 2026-10-11 15:15 · $0.0007214 2026-10-11 18:15 · $0.00074 2026-10-11 21:15 · $0.00074 2026-10-12 · $0.0007266 2026-10-12 00:16 · $0.0007375 2026-10-12 03:15 · $0.0007375 2026-10-12 06:16 · $0.0007375 2026-10-12 09:16 · $0.0007375 2026-10-12 12:15 · $0.0007266 2026-10-12 15:16 · $0.0007266 2026-10-12 18:15 · $0.0007266 2026-10-12 21:21 · $0.0007266 2026-10-13 · $0.0006694 2026-10-13 00:16 · $0.0007266 2026-10-13 03:22 · $0.0007266 2026-10-13 06:16 · $0.0007266 2026-10-13 09:16 · $0.0007266 2026-10-13 12:17 · $0.0006712 2026-10-13 15:14 · $0.0006694 2026-10-13 18:14 · $0.0006694 2026-10-13 21:20 · $0.0006694 2026-10-14 · $0.0006692 2026-10-14 00:22 · $0.0006694 2026-10-14 03:16 · $0.0006694 2026-10-14 06:16 · $0.0006694 2026-10-14 09:16 · $0.0006694 2026-10-14 12:16 · $0.0006807 2026-10-14 21:15 · $0.0006692 2026-10-15 · $0.0008298 2026-10-15 00:15 · $0.0006682 2026-10-15 03:15 · $0.0006682 2026-10-15 06:15 · $0.0006388 2026-10-15 09:15 · $0.0006503 2026-10-15 12:15 · $0.0006164 2026-10-15 15:15 · $0.0008361 2026-10-15 18:16 · $0.0008361 2026-10-15 21:43 · $0.0008298 2026-10-16 · $0.0008104 2026-10-16 03:15 · $0.0008459 2026-10-16 06:15 · $0.0008459 2026-10-16 09:15 · $0.0008459 2026-10-16 15:15 · $0.0008459 2026-10-16 18:15 · $0.0008104 2026-10-16 21:15 · $0.0008104 2026-10-17 · $0.0008104 2026-10-17 00:15 · $0.0008104 2026-10-17 03:15 · $0.0008104 09-08 09-15 09-23 10-17 $0.0008104 $0.000579 $0.001033 $0.001379 $0.001842 2026-09-08 · $0.001435 2026-09-14 · $0.001326 2026-09-15 · $0.001262 2026-09-15 19:06 · $0.001262 2026-09-15 22:19 · $0.001262 2026-09-16 · $0.001156 2026-09-16 01:32 · $0.001262 2026-09-16 07:48 · $0.001156 2026-09-16 13:38 · $0.001156 2026-09-16 18:20 · $0.001156 2026-09-16 22:16 · $0.001132 2026-09-17 · $0.001209 2026-09-17 00:35 · $0.001132 2026-09-17 06:14 · $0.001132 2026-09-17 11:44 · $0.001132 2026-09-17 17:03 · $0.001132 2026-09-17 20:24 · $0.001209 2026-09-17 23:42 · $0.001209 2026-09-18 · $0.001401 2026-09-18 04:43 · $0.001268 2026-09-18 09:49 · $0.001264 2026-09-18 14:34 · $0.001259 2026-09-18 18:32 · $0.001401 2026-09-18 21:48 · $0.001401 2026-09-19 · $0.001507 2026-09-19 00:23 · $0.001401 2026-09-19 05:56 · $0.001472 2026-09-19 11:01 · $0.001507 2026-09-20 · $0.00164 2026-09-20 12:45 · $0.001497 2026-09-20 13:13 · $0.001497 2026-09-20 14:08 · $0.001577 2026-09-20 15:07 · $0.001577 2026-09-20 18:07 · $0.001577 2026-09-20 21:07 · $0.00164 2026-09-21 · $0.001445 2026-09-21 00:07 · $0.00164 2026-09-21 03:07 · $0.00164 2026-09-21 06:07 · $0.001731 2026-09-21 09:07 · $0.001731 2026-09-21 12:07 · $0.001519 2026-09-21 15:07 · $0.001564 2026-09-21 18:07 · $0.001445 2026-09-21 21:07 · $0.001445 2026-09-22 · $0.0011 2026-09-22 00:07 · $0.001445 2026-09-22 03:07 · $0.001445 2026-09-22 06:07 · $0.001445 2026-09-22 09:07 · $0.001445 2026-09-22 12:07 · $0.001331 2026-09-22 15:07 · $0.0011 2026-09-22 18:07 · $0.0011 2026-09-22 21:07 · $0.0011 2026-09-23 · $0.001076 2026-09-23 00:07 · $0.0011 2026-09-23 03:07 · $0.0011 2026-09-23 06:07 · $0.0011 2026-09-23 09:07 · $0.0011 2026-09-23 12:07 · $0.0011 2026-09-23 15:07 · $0.001076 2026-09-23 18:07 · $0.001076 2026-09-23 21:07 · $0.001076 2026-09-24 · $0.00116 2026-09-24 00:07 · $0.001076 2026-09-24 03:07 · $0.001076 2026-09-24 06:07 · $0.001076 2026-09-24 09:07 · $0.001076 2026-09-24 12:07 · $0.001076 2026-09-24 15:07 · $0.00116 2026-09-24 18:07 · $0.00116 2026-09-24 21:07 · $0.00116 2026-09-25 · $0.001045 2026-09-25 00:07 · $0.001167 2026-09-25 03:07 · $0.001178 2026-09-25 06:07 · $0.001178 2026-09-25 09:07 · $0.001178 2026-09-25 12:07 · $0.001235 2026-09-25 15:07 · $0.001026 2026-09-25 18:07 · $0.001013 2026-09-25 21:07 · $0.001045 2026-09-26 · $0.001045 2026-09-26 00:07 · $0.001045 2026-09-26 03:07 · $0.001045 2026-09-26 05:13 · $0.001045 2026-09-26 06:07 · $0.001088 2026-09-26 07:25 · $0.001088 2026-09-26 09:07 · $0.001088 2026-09-26 11:44 · $0.001077 2026-09-26 12:07 · $0.001077 2026-09-26 15:07 · $0.001078 2026-09-26 18:07 · $0.001132 2026-09-26 21:07 · $0.001131 2026-09-27 · $0.001115 2026-09-27 00:07 · $0.001131 2026-09-27 03:07 · $0.001131 2026-09-27 06:11 · $0.001131 2026-09-27 09:10 · $0.001131 2026-09-27 15:10 · $0.001115 2026-09-27 18:22 · $0.001115 2026-09-27 21:19 · $0.001115 2026-09-28 · $0.001104 2026-09-28 00:25 · $0.001186 2026-09-28 03:15 · $0.001186 2026-09-28 06:12 · $0.001186 2026-09-28 09:12 · $0.001186 2026-09-28 12:12 · $0.001104 2026-09-28 15:17 · $0.00113 2026-09-28 18:18 · $0.001062 2026-09-28 21:14 · $0.001104 2026-09-29 · $0.0009104 2026-09-29 00:16 · $0.001073 2026-09-29 03:12 · $0.001073 2026-09-29 06:13 · $0.001049 2026-09-29 09:18 · $0.001054 2026-09-29 12:17 · $0.001069 2026-09-29 21:12 · $0.0009104 2026-09-30 · $0.0007855 2026-09-30 00:12 · $0.0009051 2026-09-30 03:12 · $0.0009051 2026-09-30 06:12 · $0.0009051 2026-09-30 09:12 · $0.0008963 2026-09-30 12:12 · $0.0009108 2026-09-30 15:13 · $0.0008129 2026-09-30 18:12 · $0.0007855 2026-09-30 21:13 · $0.0007855 2026-10-01 · $0.0007154 2026-10-01 00:12 · $0.0007855 2026-10-01 03:12 · $0.0007855 2026-10-01 06:12 · $0.0007855 2026-10-01 12:12 · $0.0007402 2026-10-01 21:13 · $0.0007154 2026-10-02 · $0.0007096 2026-10-02 00:12 · $0.0007154 2026-10-02 03:13 · $0.0007339 2026-10-02 06:12 · $0.0007456 2026-10-02 09:12 · $0.0007456 2026-10-02 15:12 · $0.0007456 2026-10-02 18:16 · $0.000722 2026-10-02 21:13 · $0.0007096 2026-10-03 · $0.0007428 2026-10-03 00:12 · $0.0007096 2026-10-03 03:13 · $0.0007087 2026-10-03 06:12 · $0.0007087 2026-10-03 09:12 · $0.0007087 2026-10-03 15:12 · $0.0007242 2026-10-03 21:13 · $0.0007428 2026-10-04 · $0.0007604 2026-10-04 00:12 · $0.0007531 2026-10-04 06:12 · $0.0007531 2026-10-04 09:12 · $0.0007531 2026-10-04 15:12 · $0.0007531 2026-10-04 18:13 · $0.0007604 2026-10-04 21:13 · $0.0007604 2026-10-05 · $0.0007604 2026-10-05 00:12 · $0.0007604 2026-10-05 03:12 · $0.0007604 2026-10-05 06:12 · $0.0007604 2026-10-05 09:12 · $0.0007604 2026-10-05 12:12 · $0.0007604 2026-10-05 15:12 · $0.0007604 2026-10-06 · $0.000794 2026-10-06 00:12 · $0.0007604 2026-10-06 03:12 · $0.0007604 2026-10-06 06:12 · $0.0007973 2026-10-06 12:12 · $0.0007941 2026-10-06 18:12 · $0.0008091 2026-10-06 21:12 · $0.000794 2026-10-07 · $0.000794 2026-10-07 06:12 · $0.000794 2026-10-07 09:12 · $0.000794 2026-10-07 12:12 · $0.000794 2026-10-07 18:12 · $0.000794 2026-10-07 21:12 · $0.000794 2026-10-08 · $0.0008327 2026-10-08 00:12 · $0.0007675 2026-10-08 03:12 · $0.0008205 2026-10-08 06:12 · $0.0008349 2026-10-08 09:12 · $0.0008349 2026-10-08 12:12 · $0.0008327 2026-10-08 15:12 · $0.0008327 2026-10-09 · $0.0007365 2026-10-09 00:12 · $0.0008327 2026-10-09 03:12 · $0.0008327 2026-10-09 06:12 · $0.0008036 2026-10-09 09:12 · $0.0007777 2026-10-09 12:13 · $0.0007365 2026-10-09 18:16 · $0.0007365 2026-10-10 · $0.0007365 2026-10-10 06:16 · $0.0007365 2026-10-10 12:16 · $0.0007365 2026-10-10 15:16 · $0.0007365 2026-10-10 21:16 · $0.0007365 2026-10-11 · $0.00074 2026-10-11 00:16 · $0.0007365 2026-10-11 03:16 · $0.0007365 2026-10-11 06:16 · $0.0007214 2026-10-11 09:16 · $0.0007214 2026-10-11 12:16 · $0.0007214 2026-10-11 15:15 · $0.0007214 2026-10-11 18:15 · $0.00074 2026-10-11 21:15 · $0.00074 2026-10-12 · $0.0007266 2026-10-12 00:16 · $0.0007375 2026-10-12 03:15 · $0.0007375 2026-10-12 06:16 · $0.0007375 2026-10-12 09:16 · $0.0007375 2026-10-12 12:15 · $0.0007266 2026-10-12 15:16 · $0.0007266 2026-10-12 18:15 · $0.0007266 2026-10-12 21:21 · $0.0007266 2026-10-13 · $0.0006694 2026-10-13 00:16 · $0.0007266 2026-10-13 03:22 · $0.0007266 2026-10-13 06:16 · $0.0007266 2026-10-13 09:16 · $0.0007266 2026-10-13 12:17 · $0.0006712 2026-10-13 15:14 · $0.0006694 2026-10-13 18:14 · $0.0006694 2026-10-13 21:20 · $0.0006694 2026-10-14 · $0.0006692 2026-10-14 00:22 · $0.0006694 2026-10-14 03:16 · $0.0006694 2026-10-14 06:16 · $0.0006694 2026-10-14 09:16 · $0.0006694 2026-10-14 12:16 · $0.0006807 2026-10-14 21:15 · $0.0006692 2026-10-15 · $0.0008298 2026-10-15 00:15 · $0.0006682 2026-10-15 03:15 · $0.0006682 2026-10-15 06:15 · $0.0006388 2026-10-15 09:15 · $0.0006503 2026-10-15 12:15 · $0.0006164 2026-10-15 15:15 · $0.0008361 2026-10-15 18:16 · $0.0008361 2026-10-15 21:43 · $0.0008298 2026-10-16 · $0.0008104 2026-10-16 03:15 · $0.0008459 2026-10-16 06:15 · $0.0008459 2026-10-16 09:15 · $0.0008459 2026-10-16 15:15 · $0.0008459 2026-10-16 18:15 · $0.0008104 2026-10-16 21:15 · $0.0008104 2026-10-17 · $0.0008104 2026-10-17 00:15 · $0.0008104 2026-10-17 03:15 · $0.0008104 09-08 09-15 09-23 10-17 $0.0008104 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$818203.68 $828128.92 $838054.15 $847979.39 2026-10-16 06:15 · $845.85K 2026-10-16 09:15 · $845.85K 2026-10-16 15:15 · $845.85K 2026-10-16 18:15 · $810.41K 2026-10-16 21:15 · $810.41K 2026-10-17 · $810.41K 2026-10-17 00:15 · $810.41K 2026-10-17 03:15 · $810.41K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $810.41K $818074.00 $827939.23 $837923.43 $848028.04 2026-10-16 06:15 · $845.85K 2026-10-16 09:15 · $845.85K 2026-10-16 15:15 · $845.85K 2026-10-16 18:15 · $810.41K 2026-10-16 21:15 · $810.41K 2026-10-17 · $810.41K 2026-10-17 00:15 · $810.41K 2026-10-17 03:15 · $810.41K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $810.41K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$602667.69 $666905.20 $731142.71 $859617.74 2026-10-10 06:16 · $736.49K 2026-10-10 12:16 · $736.49K 2026-10-10 15:16 · $736.49K 2026-10-10 21:16 · $736.49K 2026-10-11 · $740.00K 2026-10-11 00:16 · $736.49K 2026-10-11 03:16 · $736.49K 2026-10-11 06:16 · $721.43K 2026-10-11 09:16 · $721.43K 2026-10-11 12:16 · $721.43K 2026-10-11 15:15 · $721.43K 2026-10-11 18:15 · $740.00K 2026-10-11 21:15 · $740.00K 2026-10-12 · $726.58K 2026-10-12 00:16 · $737.51K 2026-10-12 03:15 · $737.51K 2026-10-12 06:16 · $737.51K 2026-10-12 09:16 · $737.51K 2026-10-12 12:15 · $726.58K 2026-10-12 15:16 · $726.58K 2026-10-12 18:15 · $726.58K 2026-10-12 21:21 · $726.58K 2026-10-13 · $669.43K 2026-10-13 00:16 · $726.58K 2026-10-13 03:22 · $726.58K 2026-10-13 06:16 · $726.58K 2026-10-13 09:16 · $726.58K 2026-10-13 12:17 · $671.21K 2026-10-13 15:14 · $669.43K 2026-10-13 18:14 · $669.43K 2026-10-13 21:20 · $669.43K 2026-10-14 · $669.15K 2026-10-14 00:22 · $669.43K 2026-10-14 03:16 · $669.43K 2026-10-14 06:16 · $669.43K 2026-10-14 09:16 · $669.43K 2026-10-14 12:16 · $680.72K 2026-10-14 21:15 · $669.15K 2026-10-15 · $829.75K 2026-10-15 00:15 · $668.19K 2026-10-15 03:15 · $668.19K 2026-10-15 06:15 · $638.74K 2026-10-15 09:15 · $650.30K 2026-10-15 12:15 · $616.43K 2026-10-15 15:15 · $836.05K 2026-10-15 18:16 · $836.05K 2026-10-15 21:43 · $829.75K 2026-10-16 · $810.41K 2026-10-16 03:15 · $845.85K 2026-10-16 06:15 · $845.85K 2026-10-16 09:15 · $845.85K 2026-10-16 15:15 · $845.85K 2026-10-16 18:15 · $810.41K 2026-10-16 21:15 · $810.41K 2026-10-17 · $810.41K 2026-10-17 00:15 · $810.41K 2026-10-17 03:15 · $810.41K 10-10 10-11 10-13 10-17 $810.41K $604841.04 $660869.55 $722088.16 $788977.67 $862063.38 2026-10-10 06:16 · $736.49K 2026-10-10 12:16 · $736.49K 2026-10-10 15:16 · $736.49K 2026-10-10 21:16 · $736.49K 2026-10-11 · $740.00K 2026-10-11 00:16 · $736.49K 2026-10-11 03:16 · $736.49K 2026-10-11 06:16 · $721.43K 2026-10-11 09:16 · $721.43K 2026-10-11 12:16 · $721.43K 2026-10-11 15:15 · $721.43K 2026-10-11 18:15 · $740.00K 2026-10-11 21:15 · $740.00K 2026-10-12 · $726.58K 2026-10-12 00:16 · $737.51K 2026-10-12 03:15 · $737.51K 2026-10-12 06:16 · $737.51K 2026-10-12 09:16 · $737.51K 2026-10-12 12:15 · $726.58K 2026-10-12 15:16 · $726.58K 2026-10-12 18:15 · $726.58K 2026-10-12 21:21 · $726.58K 2026-10-13 · $669.43K 2026-10-13 00:16 · $726.58K 2026-10-13 03:22 · $726.58K 2026-10-13 06:16 · $726.58K 2026-10-13 09:16 · $726.58K 2026-10-13 12:17 · $671.21K 2026-10-13 15:14 · $669.43K 2026-10-13 18:14 · $669.43K 2026-10-13 21:20 · $669.43K 2026-10-14 · $669.15K 2026-10-14 00:22 · $669.43K 2026-10-14 03:16 · $669.43K 2026-10-14 06:16 · $669.43K 2026-10-14 09:16 · $669.43K 2026-10-14 12:16 · $680.72K 2026-10-14 21:15 · $669.15K 2026-10-15 · $829.75K 2026-10-15 00:15 · $668.19K 2026-10-15 03:15 · $668.19K 2026-10-15 06:15 · $638.74K 2026-10-15 09:15 · $650.30K 2026-10-15 12:15 · $616.43K 2026-10-15 15:15 · $836.05K 2026-10-15 18:16 · $836.05K 2026-10-15 21:43 · $829.75K 2026-10-16 · $810.41K 2026-10-16 03:15 · $845.85K 2026-10-16 06:15 · $845.85K 2026-10-16 09:15 · $845.85K 2026-10-16 15:15 · $845.85K 2026-10-16 18:15 · $810.41K 2026-10-16 21:15 · $810.41K 2026-10-17 · $810.41K 2026-10-17 00:15 · $810.41K 2026-10-17 03:15 · $810.41K 10-10 10-11 10-13 10-17 $810.41K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$549541.87 $1173857.83 $1486015.81 $1798173.79 2026-09-17 06:14 · $1.13M 2026-09-17 11:44 · $1.13M 2026-09-17 17:03 · $1.13M 2026-09-17 20:24 · $1.21M 2026-09-17 23:42 · $1.21M 2026-09-18 · $1.40M 2026-09-18 04:43 · $1.27M 2026-09-18 09:49 · $1.26M 2026-09-18 14:34 · $1.26M 2026-09-18 18:32 · $1.40M 2026-09-18 21:48 · $1.40M 2026-09-19 · $1.51M 2026-09-19 00:23 · $1.40M 2026-09-19 05:56 · $1.47M 2026-09-19 11:01 · $1.51M 2026-09-20 · $1.64M 2026-09-20 12:45 · $1.50M 2026-09-20 13:13 · $1.50M 2026-09-20 14:08 · $1.58M 2026-09-20 15:07 · $1.58M 2026-09-20 18:07 · $1.58M 2026-09-20 21:07 · $1.64M 2026-09-21 · $1.44M 2026-09-21 00:07 · $1.64M 2026-09-21 03:07 · $1.64M 2026-09-21 06:07 · $1.73M 2026-09-21 09:07 · $1.73M 2026-09-21 12:07 · $1.52M 2026-09-21 15:07 · $1.56M 2026-09-21 18:07 · $1.44M 2026-09-21 21:07 · $1.44M 2026-09-22 · $1.10M 2026-09-22 00:07 · $1.44M 2026-09-22 03:07 · $1.44M 2026-09-22 06:07 · $1.44M 2026-09-22 09:07 · $1.44M 2026-09-22 12:07 · $1.33M 2026-09-22 15:07 · $1.10M 2026-09-22 18:07 · $1.10M 2026-09-22 21:07 · $1.10M 2026-09-23 · $1.08M 2026-09-23 00:07 · $1.10M 2026-09-23 03:07 · $1.10M 2026-09-23 06:07 · $1.10M 2026-09-23 09:07 · $1.10M 2026-09-23 12:07 · $1.10M 2026-09-23 15:07 · $1.08M 2026-09-23 18:07 · $1.08M 2026-09-23 21:07 · $1.08M 2026-09-24 · $1.16M 2026-09-24 00:07 · $1.08M 2026-09-24 03:07 · $1.08M 2026-09-24 06:07 · $1.08M 2026-09-24 09:07 · $1.08M 2026-09-24 12:07 · $1.08M 2026-09-24 15:07 · $1.16M 2026-09-24 18:07 · $1.16M 2026-09-24 21:07 · $1.16M 2026-09-25 · $1.04M 2026-09-25 00:07 · $1.17M 2026-09-25 03:07 · $1.18M 2026-09-25 06:07 · $1.18M 2026-09-25 09:07 · $1.18M 2026-09-25 12:07 · $1.24M 2026-09-25 15:07 · $1.03M 2026-09-25 18:07 · $1.01M 2026-09-25 21:07 · $1.04M 2026-09-26 · $1.04M 2026-09-26 00:07 · $1.04M 2026-09-26 03:07 · $1.04M 2026-09-26 05:13 · $1.04M 2026-09-26 06:07 · $1.09M 2026-09-26 07:25 · $1.09M 2026-09-26 09:07 · $1.09M 2026-09-26 11:44 · $1.08M 2026-09-26 12:07 · $1.08M 2026-09-26 15:07 · $1.08M 2026-09-26 18:07 · $1.13M 2026-09-26 21:07 · $1.13M 2026-09-27 · $1.12M 2026-09-27 00:07 · $1.13M 2026-09-27 03:07 · $1.13M 2026-09-27 06:11 · $1.13M 2026-09-27 09:10 · $1.13M 2026-09-27 15:10 · $1.12M 2026-09-27 18:22 · $1.12M 2026-09-27 21:19 · $1.12M 2026-09-28 · $1.10M 2026-09-28 00:25 · $1.19M 2026-09-28 03:15 · $1.19M 2026-09-28 06:12 · $1.19M 2026-09-28 09:12 · $1.19M 2026-09-28 12:12 · $1.10M 2026-09-28 15:17 · $1.13M 2026-09-28 18:18 · $1.06M 2026-09-28 21:14 · $1.10M 2026-09-29 · $910.44K 2026-09-29 00:16 · $1.07M 2026-09-29 03:12 · $1.07M 2026-09-29 06:13 · $1.05M 2026-09-29 09:18 · $1.05M 2026-09-29 12:17 · $1.07M 2026-09-29 21:12 · $910.44K 2026-09-30 · $785.45K 2026-09-30 00:12 · $905.06K 2026-09-30 03:12 · $905.06K 2026-09-30 06:12 · $905.06K 2026-09-30 09:12 · $896.28K 2026-09-30 12:12 · $910.77K 2026-09-30 15:13 · $812.85K 2026-09-30 18:12 · $785.45K 2026-09-30 21:13 · $785.45K 2026-10-01 · $715.35K 2026-10-01 00:12 · $785.45K 2026-10-01 03:12 · $785.45K 2026-10-01 06:12 · $785.45K 2026-10-01 12:12 · $740.18K 2026-10-01 21:13 · $715.35K 2026-10-02 · $709.57K 2026-10-02 00:12 · $715.35K 2026-10-02 03:13 · $733.88K 2026-10-02 06:12 · $745.61K 2026-10-02 09:12 · $745.61K 2026-10-02 15:12 · $745.61K 2026-10-02 18:16 · $721.95K 2026-10-02 21:13 · $709.57K 2026-10-03 · $742.82K 2026-10-03 00:12 · $709.57K 2026-10-03 03:13 · $708.74K 2026-10-03 06:12 · $708.74K 2026-10-03 09:12 · $708.74K 2026-10-03 15:12 · $724.15K 2026-10-03 21:13 · $742.82K 2026-10-04 · $760.37K 2026-10-04 00:12 · $753.12K 2026-10-04 06:12 · $753.12K 2026-10-04 09:12 · $753.12K 2026-10-04 15:12 · $753.12K 2026-10-04 18:13 · $760.37K 2026-10-04 21:13 · $760.37K 2026-10-05 · $760.37K 2026-10-05 00:12 · $760.37K 2026-10-05 03:12 · $760.37K 2026-10-05 06:12 · $760.37K 2026-10-05 09:12 · $760.37K 2026-10-05 12:12 · $760.37K 2026-10-05 15:12 · $760.37K 2026-10-06 · $794.01K 2026-10-06 00:12 · $760.37K 2026-10-06 03:12 · $760.37K 2026-10-06 06:12 · $797.31K 2026-10-06 12:12 · $794.12K 2026-10-06 18:12 · $809.08K 2026-10-06 21:12 · $794.01K 2026-10-07 · $794.01K 2026-10-07 06:12 · $794.01K 2026-10-07 09:12 · $794.01K 2026-10-07 12:12 · $794.01K 2026-10-07 18:12 · $794.01K 2026-10-07 21:12 · $794.01K 2026-10-08 · $832.71K 2026-10-08 00:12 · $767.53K 2026-10-08 03:12 · $820.47K 2026-10-08 06:12 · $834.88K 2026-10-08 09:12 · $834.88K 2026-10-08 12:12 · $832.71K 2026-10-08 15:12 · $832.71K 2026-10-09 · $736.49K 2026-10-09 00:12 · $832.71K 2026-10-09 03:12 · $832.71K 2026-10-09 06:12 · $803.61K 2026-10-09 09:12 · $777.73K 2026-10-09 12:13 · $736.49K 2026-10-09 18:16 · $736.49K 2026-10-10 · $736.49K 2026-10-10 06:16 · $736.49K 2026-10-10 12:16 · $736.49K 2026-10-10 15:16 · $736.49K 2026-10-10 21:16 · $736.49K 2026-10-11 · $740.00K 2026-10-11 00:16 · $736.49K 2026-10-11 03:16 · $736.49K 2026-10-11 06:16 · $721.43K 2026-10-11 09:16 · $721.43K 2026-10-11 12:16 · $721.43K 2026-10-11 15:15 · $721.43K 2026-10-11 18:15 · $740.00K 2026-10-11 21:15 · $740.00K 2026-10-12 · $726.58K 2026-10-12 00:16 · $737.51K 2026-10-12 03:15 · $737.51K 2026-10-12 06:16 · $737.51K 2026-10-12 09:16 · $737.51K 2026-10-12 12:15 · $726.58K 2026-10-12 15:16 · $726.58K 2026-10-12 18:15 · $726.58K 2026-10-12 21:21 · $726.58K 2026-10-13 · $669.43K 2026-10-13 00:16 · $726.58K 2026-10-13 03:22 · $726.58K 2026-10-13 06:16 · $726.58K 2026-10-13 09:16 · $726.58K 2026-10-13 12:17 · $671.21K 2026-10-13 15:14 · $669.43K 2026-10-13 18:14 · $669.43K 2026-10-13 21:20 · $669.43K 2026-10-14 · $669.15K 2026-10-14 00:22 · $669.43K 2026-10-14 03:16 · $669.43K 2026-10-14 06:16 · $669.43K 2026-10-14 09:16 · $669.43K 2026-10-14 12:16 · $680.72K 2026-10-14 21:15 · $669.15K 2026-10-15 · $829.75K 2026-10-15 00:15 · $668.19K 2026-10-15 03:15 · $668.19K 2026-10-15 06:15 · $638.74K 2026-10-15 09:15 · $650.30K 2026-10-15 12:15 · $616.43K 2026-10-15 15:15 · $836.05K 2026-10-15 18:16 · $836.05K 2026-10-15 21:43 · $829.75K 2026-10-16 · $810.41K 2026-10-16 03:15 · $845.85K 2026-10-16 06:15 · $845.85K 2026-10-16 09:15 · $845.85K 2026-10-16 15:15 · $845.85K 2026-10-16 18:15 · $810.41K 2026-10-16 21:15 · $810.41K 2026-10-17 · $810.41K 2026-10-17 00:15 · $810.41K 2026-10-17 03:15 · $810.41K 09-17 09-23 09-29 10-17 $810.41K $579397.82 $1033063.22 $1379437.17 $1841946.22 2026-09-17 06:14 · $1.13M 2026-09-17 11:44 · $1.13M 2026-09-17 17:03 · $1.13M 2026-09-17 20:24 · $1.21M 2026-09-17 23:42 · $1.21M 2026-09-18 · $1.40M 2026-09-18 04:43 · $1.27M 2026-09-18 09:49 · $1.26M 2026-09-18 14:34 · $1.26M 2026-09-18 18:32 · $1.40M 2026-09-18 21:48 · $1.40M 2026-09-19 · $1.51M 2026-09-19 00:23 · $1.40M 2026-09-19 05:56 · $1.47M 2026-09-19 11:01 · $1.51M 2026-09-20 · $1.64M 2026-09-20 12:45 · $1.50M 2026-09-20 13:13 · $1.50M 2026-09-20 14:08 · $1.58M 2026-09-20 15:07 · $1.58M 2026-09-20 18:07 · $1.58M 2026-09-20 21:07 · $1.64M 2026-09-21 · $1.44M 2026-09-21 00:07 · $1.64M 2026-09-21 03:07 · $1.64M 2026-09-21 06:07 · $1.73M 2026-09-21 09:07 · $1.73M 2026-09-21 12:07 · $1.52M 2026-09-21 15:07 · $1.56M 2026-09-21 18:07 · $1.44M 2026-09-21 21:07 · $1.44M 2026-09-22 · $1.10M 2026-09-22 00:07 · $1.44M 2026-09-22 03:07 · $1.44M 2026-09-22 06:07 · $1.44M 2026-09-22 09:07 · $1.44M 2026-09-22 12:07 · $1.33M 2026-09-22 15:07 · $1.10M 2026-09-22 18:07 · $1.10M 2026-09-22 21:07 · $1.10M 2026-09-23 · $1.08M 2026-09-23 00:07 · $1.10M 2026-09-23 03:07 · $1.10M 2026-09-23 06:07 · $1.10M 2026-09-23 09:07 · $1.10M 2026-09-23 12:07 · $1.10M 2026-09-23 15:07 · $1.08M 2026-09-23 18:07 · $1.08M 2026-09-23 21:07 · $1.08M 2026-09-24 · $1.16M 2026-09-24 00:07 · $1.08M 2026-09-24 03:07 · $1.08M 2026-09-24 06:07 · $1.08M 2026-09-24 09:07 · $1.08M 2026-09-24 12:07 · $1.08M 2026-09-24 15:07 · $1.16M 2026-09-24 18:07 · $1.16M 2026-09-24 21:07 · $1.16M 2026-09-25 · $1.04M 2026-09-25 00:07 · $1.17M 2026-09-25 03:07 · $1.18M 2026-09-25 06:07 · $1.18M 2026-09-25 09:07 · $1.18M 2026-09-25 12:07 · $1.24M 2026-09-25 15:07 · $1.03M 2026-09-25 18:07 · $1.01M 2026-09-25 21:07 · $1.04M 2026-09-26 · $1.04M 2026-09-26 00:07 · $1.04M 2026-09-26 03:07 · $1.04M 2026-09-26 05:13 · $1.04M 2026-09-26 06:07 · $1.09M 2026-09-26 07:25 · $1.09M 2026-09-26 09:07 · $1.09M 2026-09-26 11:44 · $1.08M 2026-09-26 12:07 · $1.08M 2026-09-26 15:07 · $1.08M 2026-09-26 18:07 · $1.13M 2026-09-26 21:07 · $1.13M 2026-09-27 · $1.12M 2026-09-27 00:07 · $1.13M 2026-09-27 03:07 · $1.13M 2026-09-27 06:11 · $1.13M 2026-09-27 09:10 · $1.13M 2026-09-27 15:10 · $1.12M 2026-09-27 18:22 · $1.12M 2026-09-27 21:19 · $1.12M 2026-09-28 · $1.10M 2026-09-28 00:25 · $1.19M 2026-09-28 03:15 · $1.19M 2026-09-28 06:12 · $1.19M 2026-09-28 09:12 · $1.19M 2026-09-28 12:12 · $1.10M 2026-09-28 15:17 · $1.13M 2026-09-28 18:18 · $1.06M 2026-09-28 21:14 · $1.10M 2026-09-29 · $910.44K 2026-09-29 00:16 · $1.07M 2026-09-29 03:12 · $1.07M 2026-09-29 06:13 · $1.05M 2026-09-29 09:18 · $1.05M 2026-09-29 12:17 · $1.07M 2026-09-29 21:12 · $910.44K 2026-09-30 · $785.45K 2026-09-30 00:12 · $905.06K 2026-09-30 03:12 · $905.06K 2026-09-30 06:12 · $905.06K 2026-09-30 09:12 · $896.28K 2026-09-30 12:12 · $910.77K 2026-09-30 15:13 · $812.85K 2026-09-30 18:12 · $785.45K 2026-09-30 21:13 · $785.45K 2026-10-01 · $715.35K 2026-10-01 00:12 · $785.45K 2026-10-01 03:12 · $785.45K 2026-10-01 06:12 · $785.45K 2026-10-01 12:12 · $740.18K 2026-10-01 21:13 · $715.35K 2026-10-02 · $709.57K 2026-10-02 00:12 · $715.35K 2026-10-02 03:13 · $733.88K 2026-10-02 06:12 · $745.61K 2026-10-02 09:12 · $745.61K 2026-10-02 15:12 · $745.61K 2026-10-02 18:16 · $721.95K 2026-10-02 21:13 · $709.57K 2026-10-03 · $742.82K 2026-10-03 00:12 · $709.57K 2026-10-03 03:13 · $708.74K 2026-10-03 06:12 · $708.74K 2026-10-03 09:12 · $708.74K 2026-10-03 15:12 · $724.15K 2026-10-03 21:13 · $742.82K 2026-10-04 · $760.37K 2026-10-04 00:12 · $753.12K 2026-10-04 06:12 · $753.12K 2026-10-04 09:12 · $753.12K 2026-10-04 15:12 · $753.12K 2026-10-04 18:13 · $760.37K 2026-10-04 21:13 · $760.37K 2026-10-05 · $760.37K 2026-10-05 00:12 · $760.37K 2026-10-05 03:12 · $760.37K 2026-10-05 06:12 · $760.37K 2026-10-05 09:12 · $760.37K 2026-10-05 12:12 · $760.37K 2026-10-05 15:12 · $760.37K 2026-10-06 · $794.01K 2026-10-06 00:12 · $760.37K 2026-10-06 03:12 · $760.37K 2026-10-06 06:12 · $797.31K 2026-10-06 12:12 · $794.12K 2026-10-06 18:12 · $809.08K 2026-10-06 21:12 · $794.01K 2026-10-07 · $794.01K 2026-10-07 06:12 · $794.01K 2026-10-07 09:12 · $794.01K 2026-10-07 12:12 · $794.01K 2026-10-07 18:12 · $794.01K 2026-10-07 21:12 · $794.01K 2026-10-08 · $832.71K 2026-10-08 00:12 · $767.53K 2026-10-08 03:12 · $820.47K 2026-10-08 06:12 · $834.88K 2026-10-08 09:12 · $834.88K 2026-10-08 12:12 · $832.71K 2026-10-08 15:12 · $832.71K 2026-10-09 · $736.49K 2026-10-09 00:12 · $832.71K 2026-10-09 03:12 · $832.71K 2026-10-09 06:12 · $803.61K 2026-10-09 09:12 · $777.73K 2026-10-09 12:13 · $736.49K 2026-10-09 18:16 · $736.49K 2026-10-10 · $736.49K 2026-10-10 06:16 · $736.49K 2026-10-10 12:16 · $736.49K 2026-10-10 15:16 · $736.49K 2026-10-10 21:16 · $736.49K 2026-10-11 · $740.00K 2026-10-11 00:16 · $736.49K 2026-10-11 03:16 · $736.49K 2026-10-11 06:16 · $721.43K 2026-10-11 09:16 · $721.43K 2026-10-11 12:16 · $721.43K 2026-10-11 15:15 · $721.43K 2026-10-11 18:15 · $740.00K 2026-10-11 21:15 · $740.00K 2026-10-12 · $726.58K 2026-10-12 00:16 · $737.51K 2026-10-12 03:15 · $737.51K 2026-10-12 06:16 · $737.51K 2026-10-12 09:16 · $737.51K 2026-10-12 12:15 · $726.58K 2026-10-12 15:16 · $726.58K 2026-10-12 18:15 · $726.58K 2026-10-12 21:21 · $726.58K 2026-10-13 · $669.43K 2026-10-13 00:16 · $726.58K 2026-10-13 03:22 · $726.58K 2026-10-13 06:16 · $726.58K 2026-10-13 09:16 · $726.58K 2026-10-13 12:17 · $671.21K 2026-10-13 15:14 · $669.43K 2026-10-13 18:14 · $669.43K 2026-10-13 21:20 · $669.43K 2026-10-14 · $669.15K 2026-10-14 00:22 · $669.43K 2026-10-14 03:16 · $669.43K 2026-10-14 06:16 · $669.43K 2026-10-14 09:16 · $669.43K 2026-10-14 12:16 · $680.72K 2026-10-14 21:15 · $669.15K 2026-10-15 · $829.75K 2026-10-15 00:15 · $668.19K 2026-10-15 03:15 · $668.19K 2026-10-15 06:15 · $638.74K 2026-10-15 09:15 · $650.30K 2026-10-15 12:15 · $616.43K 2026-10-15 15:15 · $836.05K 2026-10-15 18:16 · $836.05K 2026-10-15 21:43 · $829.75K 2026-10-16 · $810.41K 2026-10-16 03:15 · $845.85K 2026-10-16 06:15 · $845.85K 2026-10-16 09:15 · $845.85K 2026-10-16 15:15 · $845.85K 2026-10-16 18:15 · $810.41K 2026-10-16 21:15 · $810.41K 2026-10-17 · $810.41K 2026-10-17 00:15 · $810.41K 2026-10-17 03:15 · $810.41K 09-17 09-23 09-29 10-17 $810.41K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$504760.27 $1547037.86 $2068176.66 $2589315.46 2026-08-09 · $2.48M 2026-08-10 · $2.42M 2026-08-16 · $2.16M 2026-08-17 · $2.16M 2026-08-18 · $2.05M 2026-08-19 · $2.05M 2026-08-24 · $1.72M 2026-08-30 · $1.44M 2026-08-31 · $1.36M 2026-09-06 · $1.55M 2026-09-07 · $1.45M 2026-09-08 · $1.44M 2026-09-14 · $1.33M 2026-09-15 · $1.26M 2026-09-15 19:06 · $1.26M 2026-09-15 22:19 · $1.26M 2026-09-16 · $1.16M 2026-09-16 01:32 · $1.26M 2026-09-16 07:48 · $1.16M 2026-09-16 13:38 · $1.16M 2026-09-16 18:20 · $1.16M 2026-09-16 22:16 · $1.13M 2026-09-17 · $1.21M 2026-09-17 00:35 · $1.13M 2026-09-17 06:14 · $1.13M 2026-09-17 11:44 · $1.13M 2026-09-17 17:03 · $1.13M 2026-09-17 20:24 · $1.21M 2026-09-17 23:42 · $1.21M 2026-09-18 · $1.40M 2026-09-18 04:43 · $1.27M 2026-09-18 09:49 · $1.26M 2026-09-18 14:34 · $1.26M 2026-09-18 18:32 · $1.40M 2026-09-18 21:48 · $1.40M 2026-09-19 · $1.51M 2026-09-19 00:23 · $1.40M 2026-09-19 05:56 · $1.47M 2026-09-19 11:01 · $1.51M 2026-09-20 · $1.64M 2026-09-20 12:45 · $1.50M 2026-09-20 13:13 · $1.50M 2026-09-20 14:08 · $1.58M 2026-09-20 15:07 · $1.58M 2026-09-20 18:07 · $1.58M 2026-09-20 21:07 · $1.64M 2026-09-21 · $1.44M 2026-09-21 00:07 · $1.64M 2026-09-21 03:07 · $1.64M 2026-09-21 06:07 · $1.73M 2026-09-21 09:07 · $1.73M 2026-09-21 12:07 · $1.52M 2026-09-21 15:07 · $1.56M 2026-09-21 18:07 · $1.44M 2026-09-21 21:07 · $1.44M 2026-09-22 · $1.10M 2026-09-22 00:07 · $1.44M 2026-09-22 03:07 · $1.44M 2026-09-22 06:07 · $1.44M 2026-09-22 09:07 · $1.44M 2026-09-22 12:07 · $1.33M 2026-09-22 15:07 · $1.10M 2026-09-22 18:07 · $1.10M 2026-09-22 21:07 · $1.10M 2026-09-23 · $1.08M 2026-09-23 00:07 · $1.10M 2026-09-23 03:07 · $1.10M 2026-09-23 06:07 · $1.10M 2026-09-23 09:07 · $1.10M 2026-09-23 12:07 · $1.10M 2026-09-23 15:07 · $1.08M 2026-09-23 18:07 · $1.08M 2026-09-23 21:07 · $1.08M 2026-09-24 · $1.16M 2026-09-24 00:07 · $1.08M 2026-09-24 03:07 · $1.08M 2026-09-24 06:07 · $1.08M 2026-09-24 09:07 · $1.08M 2026-09-24 12:07 · $1.08M 2026-09-24 15:07 · $1.16M 2026-09-24 18:07 · $1.16M 2026-09-24 21:07 · $1.16M 2026-09-25 · $1.04M 2026-09-25 00:07 · $1.17M 2026-09-25 03:07 · $1.18M 2026-09-25 06:07 · $1.18M 2026-09-25 09:07 · $1.18M 2026-09-25 12:07 · $1.24M 2026-09-25 15:07 · $1.03M 2026-09-25 18:07 · $1.01M 2026-09-25 21:07 · $1.04M 2026-09-26 · $1.04M 2026-09-26 00:07 · $1.04M 2026-09-26 03:07 · $1.04M 2026-09-26 05:13 · $1.04M 2026-09-26 06:07 · $1.09M 2026-09-26 07:25 · $1.09M 2026-09-26 09:07 · $1.09M 2026-09-26 11:44 · $1.08M 2026-09-26 12:07 · $1.08M 2026-09-26 15:07 · $1.08M 2026-09-26 18:07 · $1.13M 2026-09-26 21:07 · $1.13M 2026-09-27 · $1.12M 2026-09-27 00:07 · $1.13M 2026-09-27 03:07 · $1.13M 2026-09-27 06:11 · $1.13M 2026-09-27 09:10 · $1.13M 2026-09-27 15:10 · $1.12M 2026-09-27 18:22 · $1.12M 2026-09-27 21:19 · $1.12M 2026-09-28 · $1.10M 2026-09-28 00:25 · $1.19M 2026-09-28 03:15 · $1.19M 2026-09-28 06:12 · $1.19M 2026-09-28 09:12 · $1.19M 2026-09-28 12:12 · $1.10M 2026-09-28 15:17 · $1.13M 2026-09-28 18:18 · $1.06M 2026-09-28 21:14 · $1.10M 2026-09-29 · $910.44K 2026-09-29 00:16 · $1.07M 2026-09-29 03:12 · $1.07M 2026-09-29 06:13 · $1.05M 2026-09-29 09:18 · $1.05M 2026-09-29 12:17 · $1.07M 2026-09-29 21:12 · $910.44K 2026-09-30 · $785.45K 2026-09-30 00:12 · $905.06K 2026-09-30 03:12 · $905.06K 2026-09-30 06:12 · $905.06K 2026-09-30 09:12 · $896.28K 2026-09-30 12:12 · $910.77K 2026-09-30 15:13 · $812.85K 2026-09-30 18:12 · $785.45K 2026-09-30 21:13 · $785.45K 2026-10-01 · $715.35K 2026-10-01 00:12 · $785.45K 2026-10-01 03:12 · $785.45K 2026-10-01 06:12 · $785.45K 2026-10-01 12:12 · $740.18K 2026-10-01 21:13 · $715.35K 2026-10-02 · $709.57K 2026-10-02 00:12 · $715.35K 2026-10-02 03:13 · $733.88K 2026-10-02 06:12 · $745.61K 2026-10-02 09:12 · $745.61K 2026-10-02 15:12 · $745.61K 2026-10-02 18:16 · $721.95K 2026-10-02 21:13 · $709.57K 2026-10-03 · $742.82K 2026-10-03 00:12 · $709.57K 2026-10-03 03:13 · $708.74K 2026-10-03 06:12 · $708.74K 2026-10-03 09:12 · $708.74K 2026-10-03 15:12 · $724.15K 2026-10-03 21:13 · $742.82K 2026-10-04 · $760.37K 2026-10-04 00:12 · $753.12K 2026-10-04 06:12 · $753.12K 2026-10-04 09:12 · $753.12K 2026-10-04 15:12 · $753.12K 2026-10-04 18:13 · $760.37K 2026-10-04 21:13 · $760.37K 2026-10-05 · $760.37K 2026-10-05 00:12 · $760.37K 2026-10-05 03:12 · $760.37K 2026-10-05 06:12 · $760.37K 2026-10-05 09:12 · $760.37K 2026-10-05 12:12 · $760.37K 2026-10-05 15:12 · $760.37K 2026-10-06 · $794.01K 2026-10-06 00:12 · $760.37K 2026-10-06 03:12 · $760.37K 2026-10-06 06:12 · $797.31K 2026-10-06 12:12 · $794.12K 2026-10-06 18:12 · $809.08K 2026-10-06 21:12 · $794.01K 2026-10-07 · $794.01K 2026-10-07 06:12 · $794.01K 2026-10-07 09:12 · $794.01K 2026-10-07 12:12 · $794.01K 2026-10-07 18:12 · $794.01K 2026-10-07 21:12 · $794.01K 2026-10-08 · $832.71K 2026-10-08 00:12 · $767.53K 2026-10-08 03:12 · $820.47K 2026-10-08 06:12 · $834.88K 2026-10-08 09:12 · $834.88K 2026-10-08 12:12 · $832.71K 2026-10-08 15:12 · $832.71K 2026-10-09 · $736.49K 2026-10-09 00:12 · $832.71K 2026-10-09 03:12 · $832.71K 2026-10-09 06:12 · $803.61K 2026-10-09 09:12 · $777.73K 2026-10-09 12:13 · $736.49K 2026-10-09 18:16 · $736.49K 2026-10-10 · $736.49K 2026-10-10 06:16 · $736.49K 2026-10-10 12:16 · $736.49K 2026-10-10 15:16 · $736.49K 2026-10-10 21:16 · $736.49K 2026-10-11 · $740.00K 2026-10-11 00:16 · $736.49K 2026-10-11 03:16 · $736.49K 2026-10-11 06:16 · $721.43K 2026-10-11 09:16 · $721.43K 2026-10-11 12:16 · $721.43K 2026-10-11 15:15 · $721.43K 2026-10-11 18:15 · $740.00K 2026-10-11 21:15 · $740.00K 2026-10-12 · $726.58K 2026-10-12 00:16 · $737.51K 2026-10-12 03:15 · $737.51K 2026-10-12 06:16 · $737.51K 2026-10-12 09:16 · $737.51K 2026-10-12 12:15 · $726.58K 2026-10-12 15:16 · $726.58K 2026-10-12 18:15 · $726.58K 2026-10-12 21:21 · $726.58K 2026-10-13 · $669.43K 2026-10-13 00:16 · $726.58K 2026-10-13 03:22 · $726.58K 2026-10-13 06:16 · $726.58K 2026-10-13 09:16 · $726.58K 2026-10-13 12:17 · $671.21K 2026-10-13 15:14 · $669.43K 2026-10-13 18:14 · $669.43K 2026-10-13 21:20 · $669.43K 2026-10-14 · $669.15K 2026-10-14 00:22 · $669.43K 2026-10-14 03:16 · $669.43K 2026-10-14 06:16 · $669.43K 2026-10-14 09:16 · $669.43K 2026-10-14 12:16 · $680.72K 2026-10-14 21:15 · $669.15K 2026-10-15 · $829.75K 2026-10-15 00:15 · $668.19K 2026-10-15 03:15 · $668.19K 2026-10-15 06:15 · $638.74K 2026-10-15 09:15 · $650.30K 2026-10-15 12:15 · $616.43K 2026-10-15 15:15 · $836.05K 2026-10-15 18:16 · $836.05K 2026-10-15 21:43 · $829.75K 2026-10-16 · $810.41K 2026-10-16 03:15 · $845.85K 2026-10-16 06:15 · $845.85K 2026-10-16 09:15 · $845.85K 2026-10-16 15:15 · $845.85K 2026-10-16 18:15 · $810.41K 2026-10-16 21:15 · $810.41K 2026-10-17 · $810.41K 2026-10-17 00:15 · $810.41K 2026-10-17 03:15 · $810.41K 08-09 08-24 09-07 10-17 $810.41K $567069.92 $1235840.00 $1824421.00 $2693319.53 2026-08-09 · $2.48M 2026-08-10 · $2.42M 2026-08-16 · $2.16M 2026-08-17 · $2.16M 2026-08-18 · $2.05M 2026-08-19 · $2.05M 2026-08-24 · $1.72M 2026-08-30 · $1.44M 2026-08-31 · $1.36M 2026-09-06 · $1.55M 2026-09-07 · $1.45M 2026-09-08 · $1.44M 2026-09-14 · $1.33M 2026-09-15 · $1.26M 2026-09-15 19:06 · $1.26M 2026-09-15 22:19 · $1.26M 2026-09-16 · $1.16M 2026-09-16 01:32 · $1.26M 2026-09-16 07:48 · $1.16M 2026-09-16 13:38 · $1.16M 2026-09-16 18:20 · $1.16M 2026-09-16 22:16 · $1.13M 2026-09-17 · $1.21M 2026-09-17 00:35 · $1.13M 2026-09-17 06:14 · $1.13M 2026-09-17 11:44 · $1.13M 2026-09-17 17:03 · $1.13M 2026-09-17 20:24 · $1.21M 2026-09-17 23:42 · $1.21M 2026-09-18 · $1.40M 2026-09-18 04:43 · $1.27M 2026-09-18 09:49 · $1.26M 2026-09-18 14:34 · $1.26M 2026-09-18 18:32 · $1.40M 2026-09-18 21:48 · $1.40M 2026-09-19 · $1.51M 2026-09-19 00:23 · $1.40M 2026-09-19 05:56 · $1.47M 2026-09-19 11:01 · $1.51M 2026-09-20 · $1.64M 2026-09-20 12:45 · $1.50M 2026-09-20 13:13 · $1.50M 2026-09-20 14:08 · $1.58M 2026-09-20 15:07 · $1.58M 2026-09-20 18:07 · $1.58M 2026-09-20 21:07 · $1.64M 2026-09-21 · $1.44M 2026-09-21 00:07 · $1.64M 2026-09-21 03:07 · $1.64M 2026-09-21 06:07 · $1.73M 2026-09-21 09:07 · $1.73M 2026-09-21 12:07 · $1.52M 2026-09-21 15:07 · $1.56M 2026-09-21 18:07 · $1.44M 2026-09-21 21:07 · $1.44M 2026-09-22 · $1.10M 2026-09-22 00:07 · $1.44M 2026-09-22 03:07 · $1.44M 2026-09-22 06:07 · $1.44M 2026-09-22 09:07 · $1.44M 2026-09-22 12:07 · $1.33M 2026-09-22 15:07 · $1.10M 2026-09-22 18:07 · $1.10M 2026-09-22 21:07 · $1.10M 2026-09-23 · $1.08M 2026-09-23 00:07 · $1.10M 2026-09-23 03:07 · $1.10M 2026-09-23 06:07 · $1.10M 2026-09-23 09:07 · $1.10M 2026-09-23 12:07 · $1.10M 2026-09-23 15:07 · $1.08M 2026-09-23 18:07 · $1.08M 2026-09-23 21:07 · $1.08M 2026-09-24 · $1.16M 2026-09-24 00:07 · $1.08M 2026-09-24 03:07 · $1.08M 2026-09-24 06:07 · $1.08M 2026-09-24 09:07 · $1.08M 2026-09-24 12:07 · $1.08M 2026-09-24 15:07 · $1.16M 2026-09-24 18:07 · $1.16M 2026-09-24 21:07 · $1.16M 2026-09-25 · $1.04M 2026-09-25 00:07 · $1.17M 2026-09-25 03:07 · $1.18M 2026-09-25 06:07 · $1.18M 2026-09-25 09:07 · $1.18M 2026-09-25 12:07 · $1.24M 2026-09-25 15:07 · $1.03M 2026-09-25 18:07 · $1.01M 2026-09-25 21:07 · $1.04M 2026-09-26 · $1.04M 2026-09-26 00:07 · $1.04M 2026-09-26 03:07 · $1.04M 2026-09-26 05:13 · $1.04M 2026-09-26 06:07 · $1.09M 2026-09-26 07:25 · $1.09M 2026-09-26 09:07 · $1.09M 2026-09-26 11:44 · $1.08M 2026-09-26 12:07 · $1.08M 2026-09-26 15:07 · $1.08M 2026-09-26 18:07 · $1.13M 2026-09-26 21:07 · $1.13M 2026-09-27 · $1.12M 2026-09-27 00:07 · $1.13M 2026-09-27 03:07 · $1.13M 2026-09-27 06:11 · $1.13M 2026-09-27 09:10 · $1.13M 2026-09-27 15:10 · $1.12M 2026-09-27 18:22 · $1.12M 2026-09-27 21:19 · $1.12M 2026-09-28 · $1.10M 2026-09-28 00:25 · $1.19M 2026-09-28 03:15 · $1.19M 2026-09-28 06:12 · $1.19M 2026-09-28 09:12 · $1.19M 2026-09-28 12:12 · $1.10M 2026-09-28 15:17 · $1.13M 2026-09-28 18:18 · $1.06M 2026-09-28 21:14 · $1.10M 2026-09-29 · $910.44K 2026-09-29 00:16 · $1.07M 2026-09-29 03:12 · $1.07M 2026-09-29 06:13 · $1.05M 2026-09-29 09:18 · $1.05M 2026-09-29 12:17 · $1.07M 2026-09-29 21:12 · $910.44K 2026-09-30 · $785.45K 2026-09-30 00:12 · $905.06K 2026-09-30 03:12 · $905.06K 2026-09-30 06:12 · $905.06K 2026-09-30 09:12 · $896.28K 2026-09-30 12:12 · $910.77K 2026-09-30 15:13 · $812.85K 2026-09-30 18:12 · $785.45K 2026-09-30 21:13 · $785.45K 2026-10-01 · $715.35K 2026-10-01 00:12 · $785.45K 2026-10-01 03:12 · $785.45K 2026-10-01 06:12 · $785.45K 2026-10-01 12:12 · $740.18K 2026-10-01 21:13 · $715.35K 2026-10-02 · $709.57K 2026-10-02 00:12 · $715.35K 2026-10-02 03:13 · $733.88K 2026-10-02 06:12 · $745.61K 2026-10-02 09:12 · $745.61K 2026-10-02 15:12 · $745.61K 2026-10-02 18:16 · $721.95K 2026-10-02 21:13 · $709.57K 2026-10-03 · $742.82K 2026-10-03 00:12 · $709.57K 2026-10-03 03:13 · $708.74K 2026-10-03 06:12 · $708.74K 2026-10-03 09:12 · $708.74K 2026-10-03 15:12 · $724.15K 2026-10-03 21:13 · $742.82K 2026-10-04 · $760.37K 2026-10-04 00:12 · $753.12K 2026-10-04 06:12 · $753.12K 2026-10-04 09:12 · $753.12K 2026-10-04 15:12 · $753.12K 2026-10-04 18:13 · $760.37K 2026-10-04 21:13 · $760.37K 2026-10-05 · $760.37K 2026-10-05 00:12 · $760.37K 2026-10-05 03:12 · $760.37K 2026-10-05 06:12 · $760.37K 2026-10-05 09:12 · $760.37K 2026-10-05 12:12 · $760.37K 2026-10-05 15:12 · $760.37K 2026-10-06 · $794.01K 2026-10-06 00:12 · $760.37K 2026-10-06 03:12 · $760.37K 2026-10-06 06:12 · $797.31K 2026-10-06 12:12 · $794.12K 2026-10-06 18:12 · $809.08K 2026-10-06 21:12 · $794.01K 2026-10-07 · $794.01K 2026-10-07 06:12 · $794.01K 2026-10-07 09:12 · $794.01K 2026-10-07 12:12 · $794.01K 2026-10-07 18:12 · $794.01K 2026-10-07 21:12 · $794.01K 2026-10-08 · $832.71K 2026-10-08 00:12 · $767.53K 2026-10-08 03:12 · $820.47K 2026-10-08 06:12 · $834.88K 2026-10-08 09:12 · $834.88K 2026-10-08 12:12 · $832.71K 2026-10-08 15:12 · $832.71K 2026-10-09 · $736.49K 2026-10-09 00:12 · $832.71K 2026-10-09 03:12 · $832.71K 2026-10-09 06:12 · $803.61K 2026-10-09 09:12 · $777.73K 2026-10-09 12:13 · $736.49K 2026-10-09 18:16 · $736.49K 2026-10-10 · $736.49K 2026-10-10 06:16 · $736.49K 2026-10-10 12:16 · $736.49K 2026-10-10 15:16 · $736.49K 2026-10-10 21:16 · $736.49K 2026-10-11 · $740.00K 2026-10-11 00:16 · $736.49K 2026-10-11 03:16 · $736.49K 2026-10-11 06:16 · $721.43K 2026-10-11 09:16 · $721.43K 2026-10-11 12:16 · $721.43K 2026-10-11 15:15 · $721.43K 2026-10-11 18:15 · $740.00K 2026-10-11 21:15 · $740.00K 2026-10-12 · $726.58K 2026-10-12 00:16 · $737.51K 2026-10-12 03:15 · $737.51K 2026-10-12 06:16 · $737.51K 2026-10-12 09:16 · $737.51K 2026-10-12 12:15 · $726.58K 2026-10-12 15:16 · $726.58K 2026-10-12 18:15 · $726.58K 2026-10-12 21:21 · $726.58K 2026-10-13 · $669.43K 2026-10-13 00:16 · $726.58K 2026-10-13 03:22 · $726.58K 2026-10-13 06:16 · $726.58K 2026-10-13 09:16 · $726.58K 2026-10-13 12:17 · $671.21K 2026-10-13 15:14 · $669.43K 2026-10-13 18:14 · $669.43K 2026-10-13 21:20 · $669.43K 2026-10-14 · $669.15K 2026-10-14 00:22 · $669.43K 2026-10-14 03:16 · $669.43K 2026-10-14 06:16 · $669.43K 2026-10-14 09:16 · $669.43K 2026-10-14 12:16 · $680.72K 2026-10-14 21:15 · $669.15K 2026-10-15 · $829.75K 2026-10-15 00:15 · $668.19K 2026-10-15 03:15 · $668.19K 2026-10-15 06:15 · $638.74K 2026-10-15 09:15 · $650.30K 2026-10-15 12:15 · $616.43K 2026-10-15 15:15 · $836.05K 2026-10-15 18:16 · $836.05K 2026-10-15 21:43 · $829.75K 2026-10-16 · $810.41K 2026-10-16 03:15 · $845.85K 2026-10-16 06:15 · $845.85K 2026-10-16 09:15 · $845.85K 2026-10-16 15:15 · $845.85K 2026-10-16 18:15 · $810.41K 2026-10-16 21:15 · $810.41K 2026-10-17 · $810.41K 2026-10-17 00:15 · $810.41K 2026-10-17 03:15 · $810.41K 08-09 08-24 09-07 10-17 $810.41K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$504760.27 $1547037.86 $2068176.66 $2589315.46 2026-08-09 · $2.48M 2026-08-10 · $2.42M 2026-08-16 · $2.16M 2026-08-17 · $2.16M 2026-08-18 · $2.05M 2026-08-19 · $2.05M 2026-08-24 · $1.72M 2026-08-30 · $1.44M 2026-08-31 · $1.36M 2026-09-06 · $1.55M 2026-09-07 · $1.45M 2026-09-08 · $1.44M 2026-09-14 · $1.33M 2026-09-15 · $1.26M 2026-09-15 19:06 · $1.26M 2026-09-15 22:19 · $1.26M 2026-09-16 · $1.16M 2026-09-16 01:32 · $1.26M 2026-09-16 07:48 · $1.16M 2026-09-16 13:38 · $1.16M 2026-09-16 18:20 · $1.16M 2026-09-16 22:16 · $1.13M 2026-09-17 · $1.21M 2026-09-17 00:35 · $1.13M 2026-09-17 06:14 · $1.13M 2026-09-17 11:44 · $1.13M 2026-09-17 17:03 · $1.13M 2026-09-17 20:24 · $1.21M 2026-09-17 23:42 · $1.21M 2026-09-18 · $1.40M 2026-09-18 04:43 · $1.27M 2026-09-18 09:49 · $1.26M 2026-09-18 14:34 · $1.26M 2026-09-18 18:32 · $1.40M 2026-09-18 21:48 · $1.40M 2026-09-19 · $1.51M 2026-09-19 00:23 · $1.40M 2026-09-19 05:56 · $1.47M 2026-09-19 11:01 · $1.51M 2026-09-20 · $1.64M 2026-09-20 12:45 · $1.50M 2026-09-20 13:13 · $1.50M 2026-09-20 14:08 · $1.58M 2026-09-20 15:07 · $1.58M 2026-09-20 18:07 · $1.58M 2026-09-20 21:07 · $1.64M 2026-09-21 · $1.44M 2026-09-21 00:07 · $1.64M 2026-09-21 03:07 · $1.64M 2026-09-21 06:07 · $1.73M 2026-09-21 09:07 · $1.73M 2026-09-21 12:07 · $1.52M 2026-09-21 15:07 · $1.56M 2026-09-21 18:07 · $1.44M 2026-09-21 21:07 · $1.44M 2026-09-22 · $1.10M 2026-09-22 00:07 · $1.44M 2026-09-22 03:07 · $1.44M 2026-09-22 06:07 · $1.44M 2026-09-22 09:07 · $1.44M 2026-09-22 12:07 · $1.33M 2026-09-22 15:07 · $1.10M 2026-09-22 18:07 · $1.10M 2026-09-22 21:07 · $1.10M 2026-09-23 · $1.08M 2026-09-23 00:07 · $1.10M 2026-09-23 03:07 · $1.10M 2026-09-23 06:07 · $1.10M 2026-09-23 09:07 · $1.10M 2026-09-23 12:07 · $1.10M 2026-09-23 15:07 · $1.08M 2026-09-23 18:07 · $1.08M 2026-09-23 21:07 · $1.08M 2026-09-24 · $1.16M 2026-09-24 00:07 · $1.08M 2026-09-24 03:07 · $1.08M 2026-09-24 06:07 · $1.08M 2026-09-24 09:07 · $1.08M 2026-09-24 12:07 · $1.08M 2026-09-24 15:07 · $1.16M 2026-09-24 18:07 · $1.16M 2026-09-24 21:07 · $1.16M 2026-09-25 · $1.04M 2026-09-25 00:07 · $1.17M 2026-09-25 03:07 · $1.18M 2026-09-25 06:07 · $1.18M 2026-09-25 09:07 · $1.18M 2026-09-25 12:07 · $1.24M 2026-09-25 15:07 · $1.03M 2026-09-25 18:07 · $1.01M 2026-09-25 21:07 · $1.04M 2026-09-26 · $1.04M 2026-09-26 00:07 · $1.04M 2026-09-26 03:07 · $1.04M 2026-09-26 05:13 · $1.04M 2026-09-26 06:07 · $1.09M 2026-09-26 07:25 · $1.09M 2026-09-26 09:07 · $1.09M 2026-09-26 11:44 · $1.08M 2026-09-26 12:07 · $1.08M 2026-09-26 15:07 · $1.08M 2026-09-26 18:07 · $1.13M 2026-09-26 21:07 · $1.13M 2026-09-27 · $1.12M 2026-09-27 00:07 · $1.13M 2026-09-27 03:07 · $1.13M 2026-09-27 06:11 · $1.13M 2026-09-27 09:10 · $1.13M 2026-09-27 15:10 · $1.12M 2026-09-27 18:22 · $1.12M 2026-09-27 21:19 · $1.12M 2026-09-28 · $1.10M 2026-09-28 00:25 · $1.19M 2026-09-28 03:15 · $1.19M 2026-09-28 06:12 · $1.19M 2026-09-28 09:12 · $1.19M 2026-09-28 12:12 · $1.10M 2026-09-28 15:17 · $1.13M 2026-09-28 18:18 · $1.06M 2026-09-28 21:14 · $1.10M 2026-09-29 · $910.44K 2026-09-29 00:16 · $1.07M 2026-09-29 03:12 · $1.07M 2026-09-29 06:13 · $1.05M 2026-09-29 09:18 · $1.05M 2026-09-29 12:17 · $1.07M 2026-09-29 21:12 · $910.44K 2026-09-30 · $785.45K 2026-09-30 00:12 · $905.06K 2026-09-30 03:12 · $905.06K 2026-09-30 06:12 · $905.06K 2026-09-30 09:12 · $896.28K 2026-09-30 12:12 · $910.77K 2026-09-30 15:13 · $812.85K 2026-09-30 18:12 · $785.45K 2026-09-30 21:13 · $785.45K 2026-10-01 · $715.35K 2026-10-01 00:12 · $785.45K 2026-10-01 03:12 · $785.45K 2026-10-01 06:12 · $785.45K 2026-10-01 12:12 · $740.18K 2026-10-01 21:13 · $715.35K 2026-10-02 · $709.57K 2026-10-02 00:12 · $715.35K 2026-10-02 03:13 · $733.88K 2026-10-02 06:12 · $745.61K 2026-10-02 09:12 · $745.61K 2026-10-02 15:12 · $745.61K 2026-10-02 18:16 · $721.95K 2026-10-02 21:13 · $709.57K 2026-10-03 · $742.82K 2026-10-03 00:12 · $709.57K 2026-10-03 03:13 · $708.74K 2026-10-03 06:12 · $708.74K 2026-10-03 09:12 · $708.74K 2026-10-03 15:12 · $724.15K 2026-10-03 21:13 · $742.82K 2026-10-04 · $760.37K 2026-10-04 00:12 · $753.12K 2026-10-04 06:12 · $753.12K 2026-10-04 09:12 · $753.12K 2026-10-04 15:12 · $753.12K 2026-10-04 18:13 · $760.37K 2026-10-04 21:13 · $760.37K 2026-10-05 · $760.37K 2026-10-05 00:12 · $760.37K 2026-10-05 03:12 · $760.37K 2026-10-05 06:12 · $760.37K 2026-10-05 09:12 · $760.37K 2026-10-05 12:12 · $760.37K 2026-10-05 15:12 · $760.37K 2026-10-06 · $794.01K 2026-10-06 00:12 · $760.37K 2026-10-06 03:12 · $760.37K 2026-10-06 06:12 · $797.31K 2026-10-06 12:12 · $794.12K 2026-10-06 18:12 · $809.08K 2026-10-06 21:12 · $794.01K 2026-10-07 · $794.01K 2026-10-07 06:12 · $794.01K 2026-10-07 09:12 · $794.01K 2026-10-07 12:12 · $794.01K 2026-10-07 18:12 · $794.01K 2026-10-07 21:12 · $794.01K 2026-10-08 · $832.71K 2026-10-08 00:12 · $767.53K 2026-10-08 03:12 · $820.47K 2026-10-08 06:12 · $834.88K 2026-10-08 09:12 · $834.88K 2026-10-08 12:12 · $832.71K 2026-10-08 15:12 · $832.71K 2026-10-09 · $736.49K 2026-10-09 00:12 · $832.71K 2026-10-09 03:12 · $832.71K 2026-10-09 06:12 · $803.61K 2026-10-09 09:12 · $777.73K 2026-10-09 12:13 · $736.49K 2026-10-09 18:16 · $736.49K 2026-10-10 · $736.49K 2026-10-10 06:16 · $736.49K 2026-10-10 12:16 · $736.49K 2026-10-10 15:16 · $736.49K 2026-10-10 21:16 · $736.49K 2026-10-11 · $740.00K 2026-10-11 00:16 · $736.49K 2026-10-11 03:16 · $736.49K 2026-10-11 06:16 · $721.43K 2026-10-11 09:16 · $721.43K 2026-10-11 12:16 · $721.43K 2026-10-11 15:15 · $721.43K 2026-10-11 18:15 · $740.00K 2026-10-11 21:15 · $740.00K 2026-10-12 · $726.58K 2026-10-12 00:16 · $737.51K 2026-10-12 03:15 · $737.51K 2026-10-12 06:16 · $737.51K 2026-10-12 09:16 · $737.51K 2026-10-12 12:15 · $726.58K 2026-10-12 15:16 · $726.58K 2026-10-12 18:15 · $726.58K 2026-10-12 21:21 · $726.58K 2026-10-13 · $669.43K 2026-10-13 00:16 · $726.58K 2026-10-13 03:22 · $726.58K 2026-10-13 06:16 · $726.58K 2026-10-13 09:16 · $726.58K 2026-10-13 12:17 · $671.21K 2026-10-13 15:14 · $669.43K 2026-10-13 18:14 · $669.43K 2026-10-13 21:20 · $669.43K 2026-10-14 · $669.15K 2026-10-14 00:22 · $669.43K 2026-10-14 03:16 · $669.43K 2026-10-14 06:16 · $669.43K 2026-10-14 09:16 · $669.43K 2026-10-14 12:16 · $680.72K 2026-10-14 21:15 · $669.15K 2026-10-15 · $829.75K 2026-10-15 00:15 · $668.19K 2026-10-15 03:15 · $668.19K 2026-10-15 06:15 · $638.74K 2026-10-15 09:15 · $650.30K 2026-10-15 12:15 · $616.43K 2026-10-15 15:15 · $836.05K 2026-10-15 18:16 · $836.05K 2026-10-15 21:43 · $829.75K 2026-10-16 · $810.41K 2026-10-16 03:15 · $845.85K 2026-10-16 06:15 · $845.85K 2026-10-16 09:15 · $845.85K 2026-10-16 15:15 · $845.85K 2026-10-16 18:15 · $810.41K 2026-10-16 21:15 · $810.41K 2026-10-17 · $810.41K 2026-10-17 00:15 · $810.41K 2026-10-17 03:15 · $810.41K 08-09 08-24 09-07 10-17 $810.41K $567069.92 $1235840.00 $1824421.00 $2693319.53 2026-08-09 · $2.48M 2026-08-10 · $2.42M 2026-08-16 · $2.16M 2026-08-17 · $2.16M 2026-08-18 · $2.05M 2026-08-19 · $2.05M 2026-08-24 · $1.72M 2026-08-30 · $1.44M 2026-08-31 · $1.36M 2026-09-06 · $1.55M 2026-09-07 · $1.45M 2026-09-08 · $1.44M 2026-09-14 · $1.33M 2026-09-15 · $1.26M 2026-09-15 19:06 · $1.26M 2026-09-15 22:19 · $1.26M 2026-09-16 · $1.16M 2026-09-16 01:32 · $1.26M 2026-09-16 07:48 · $1.16M 2026-09-16 13:38 · $1.16M 2026-09-16 18:20 · $1.16M 2026-09-16 22:16 · $1.13M 2026-09-17 · $1.21M 2026-09-17 00:35 · $1.13M 2026-09-17 06:14 · $1.13M 2026-09-17 11:44 · $1.13M 2026-09-17 17:03 · $1.13M 2026-09-17 20:24 · $1.21M 2026-09-17 23:42 · $1.21M 2026-09-18 · $1.40M 2026-09-18 04:43 · $1.27M 2026-09-18 09:49 · $1.26M 2026-09-18 14:34 · $1.26M 2026-09-18 18:32 · $1.40M 2026-09-18 21:48 · $1.40M 2026-09-19 · $1.51M 2026-09-19 00:23 · $1.40M 2026-09-19 05:56 · $1.47M 2026-09-19 11:01 · $1.51M 2026-09-20 · $1.64M 2026-09-20 12:45 · $1.50M 2026-09-20 13:13 · $1.50M 2026-09-20 14:08 · $1.58M 2026-09-20 15:07 · $1.58M 2026-09-20 18:07 · $1.58M 2026-09-20 21:07 · $1.64M 2026-09-21 · $1.44M 2026-09-21 00:07 · $1.64M 2026-09-21 03:07 · $1.64M 2026-09-21 06:07 · $1.73M 2026-09-21 09:07 · $1.73M 2026-09-21 12:07 · $1.52M 2026-09-21 15:07 · $1.56M 2026-09-21 18:07 · $1.44M 2026-09-21 21:07 · $1.44M 2026-09-22 · $1.10M 2026-09-22 00:07 · $1.44M 2026-09-22 03:07 · $1.44M 2026-09-22 06:07 · $1.44M 2026-09-22 09:07 · $1.44M 2026-09-22 12:07 · $1.33M 2026-09-22 15:07 · $1.10M 2026-09-22 18:07 · $1.10M 2026-09-22 21:07 · $1.10M 2026-09-23 · $1.08M 2026-09-23 00:07 · $1.10M 2026-09-23 03:07 · $1.10M 2026-09-23 06:07 · $1.10M 2026-09-23 09:07 · $1.10M 2026-09-23 12:07 · $1.10M 2026-09-23 15:07 · $1.08M 2026-09-23 18:07 · $1.08M 2026-09-23 21:07 · $1.08M 2026-09-24 · $1.16M 2026-09-24 00:07 · $1.08M 2026-09-24 03:07 · $1.08M 2026-09-24 06:07 · $1.08M 2026-09-24 09:07 · $1.08M 2026-09-24 12:07 · $1.08M 2026-09-24 15:07 · $1.16M 2026-09-24 18:07 · $1.16M 2026-09-24 21:07 · $1.16M 2026-09-25 · $1.04M 2026-09-25 00:07 · $1.17M 2026-09-25 03:07 · $1.18M 2026-09-25 06:07 · $1.18M 2026-09-25 09:07 · $1.18M 2026-09-25 12:07 · $1.24M 2026-09-25 15:07 · $1.03M 2026-09-25 18:07 · $1.01M 2026-09-25 21:07 · $1.04M 2026-09-26 · $1.04M 2026-09-26 00:07 · $1.04M 2026-09-26 03:07 · $1.04M 2026-09-26 05:13 · $1.04M 2026-09-26 06:07 · $1.09M 2026-09-26 07:25 · $1.09M 2026-09-26 09:07 · $1.09M 2026-09-26 11:44 · $1.08M 2026-09-26 12:07 · $1.08M 2026-09-26 15:07 · $1.08M 2026-09-26 18:07 · $1.13M 2026-09-26 21:07 · $1.13M 2026-09-27 · $1.12M 2026-09-27 00:07 · $1.13M 2026-09-27 03:07 · $1.13M 2026-09-27 06:11 · $1.13M 2026-09-27 09:10 · $1.13M 2026-09-27 15:10 · $1.12M 2026-09-27 18:22 · $1.12M 2026-09-27 21:19 · $1.12M 2026-09-28 · $1.10M 2026-09-28 00:25 · $1.19M 2026-09-28 03:15 · $1.19M 2026-09-28 06:12 · $1.19M 2026-09-28 09:12 · $1.19M 2026-09-28 12:12 · $1.10M 2026-09-28 15:17 · $1.13M 2026-09-28 18:18 · $1.06M 2026-09-28 21:14 · $1.10M 2026-09-29 · $910.44K 2026-09-29 00:16 · $1.07M 2026-09-29 03:12 · $1.07M 2026-09-29 06:13 · $1.05M 2026-09-29 09:18 · $1.05M 2026-09-29 12:17 · $1.07M 2026-09-29 21:12 · $910.44K 2026-09-30 · $785.45K 2026-09-30 00:12 · $905.06K 2026-09-30 03:12 · $905.06K 2026-09-30 06:12 · $905.06K 2026-09-30 09:12 · $896.28K 2026-09-30 12:12 · $910.77K 2026-09-30 15:13 · $812.85K 2026-09-30 18:12 · $785.45K 2026-09-30 21:13 · $785.45K 2026-10-01 · $715.35K 2026-10-01 00:12 · $785.45K 2026-10-01 03:12 · $785.45K 2026-10-01 06:12 · $785.45K 2026-10-01 12:12 · $740.18K 2026-10-01 21:13 · $715.35K 2026-10-02 · $709.57K 2026-10-02 00:12 · $715.35K 2026-10-02 03:13 · $733.88K 2026-10-02 06:12 · $745.61K 2026-10-02 09:12 · $745.61K 2026-10-02 15:12 · $745.61K 2026-10-02 18:16 · $721.95K 2026-10-02 21:13 · $709.57K 2026-10-03 · $742.82K 2026-10-03 00:12 · $709.57K 2026-10-03 03:13 · $708.74K 2026-10-03 06:12 · $708.74K 2026-10-03 09:12 · $708.74K 2026-10-03 15:12 · $724.15K 2026-10-03 21:13 · $742.82K 2026-10-04 · $760.37K 2026-10-04 00:12 · $753.12K 2026-10-04 06:12 · $753.12K 2026-10-04 09:12 · $753.12K 2026-10-04 15:12 · $753.12K 2026-10-04 18:13 · $760.37K 2026-10-04 21:13 · $760.37K 2026-10-05 · $760.37K 2026-10-05 00:12 · $760.37K 2026-10-05 03:12 · $760.37K 2026-10-05 06:12 · $760.37K 2026-10-05 09:12 · $760.37K 2026-10-05 12:12 · $760.37K 2026-10-05 15:12 · $760.37K 2026-10-06 · $794.01K 2026-10-06 00:12 · $760.37K 2026-10-06 03:12 · $760.37K 2026-10-06 06:12 · $797.31K 2026-10-06 12:12 · $794.12K 2026-10-06 18:12 · $809.08K 2026-10-06 21:12 · $794.01K 2026-10-07 · $794.01K 2026-10-07 06:12 · $794.01K 2026-10-07 09:12 · $794.01K 2026-10-07 12:12 · $794.01K 2026-10-07 18:12 · $794.01K 2026-10-07 21:12 · $794.01K 2026-10-08 · $832.71K 2026-10-08 00:12 · $767.53K 2026-10-08 03:12 · $820.47K 2026-10-08 06:12 · $834.88K 2026-10-08 09:12 · $834.88K 2026-10-08 12:12 · $832.71K 2026-10-08 15:12 · $832.71K 2026-10-09 · $736.49K 2026-10-09 00:12 · $832.71K 2026-10-09 03:12 · $832.71K 2026-10-09 06:12 · $803.61K 2026-10-09 09:12 · $777.73K 2026-10-09 12:13 · $736.49K 2026-10-09 18:16 · $736.49K 2026-10-10 · $736.49K 2026-10-10 06:16 · $736.49K 2026-10-10 12:16 · $736.49K 2026-10-10 15:16 · $736.49K 2026-10-10 21:16 · $736.49K 2026-10-11 · $740.00K 2026-10-11 00:16 · $736.49K 2026-10-11 03:16 · $736.49K 2026-10-11 06:16 · $721.43K 2026-10-11 09:16 · $721.43K 2026-10-11 12:16 · $721.43K 2026-10-11 15:15 · $721.43K 2026-10-11 18:15 · $740.00K 2026-10-11 21:15 · $740.00K 2026-10-12 · $726.58K 2026-10-12 00:16 · $737.51K 2026-10-12 03:15 · $737.51K 2026-10-12 06:16 · $737.51K 2026-10-12 09:16 · $737.51K 2026-10-12 12:15 · $726.58K 2026-10-12 15:16 · $726.58K 2026-10-12 18:15 · $726.58K 2026-10-12 21:21 · $726.58K 2026-10-13 · $669.43K 2026-10-13 00:16 · $726.58K 2026-10-13 03:22 · $726.58K 2026-10-13 06:16 · $726.58K 2026-10-13 09:16 · $726.58K 2026-10-13 12:17 · $671.21K 2026-10-13 15:14 · $669.43K 2026-10-13 18:14 · $669.43K 2026-10-13 21:20 · $669.43K 2026-10-14 · $669.15K 2026-10-14 00:22 · $669.43K 2026-10-14 03:16 · $669.43K 2026-10-14 06:16 · $669.43K 2026-10-14 09:16 · $669.43K 2026-10-14 12:16 · $680.72K 2026-10-14 21:15 · $669.15K 2026-10-15 · $829.75K 2026-10-15 00:15 · $668.19K 2026-10-15 03:15 · $668.19K 2026-10-15 06:15 · $638.74K 2026-10-15 09:15 · $650.30K 2026-10-15 12:15 · $616.43K 2026-10-15 15:15 · $836.05K 2026-10-15 18:16 · $836.05K 2026-10-15 21:43 · $829.75K 2026-10-16 · $810.41K 2026-10-16 03:15 · $845.85K 2026-10-16 06:15 · $845.85K 2026-10-16 09:15 · $845.85K 2026-10-16 15:15 · $845.85K 2026-10-16 18:15 · $810.41K 2026-10-16 21:15 · $810.41K 2026-10-17 · $810.41K 2026-10-17 00:15 · $810.41K 2026-10-17 03:15 · $810.41K 08-09 08-24 09-07 10-17 $810.41K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 77/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move the creator wallet holds 24.9% of supply — worth watching for a sudden sell Full safety read → · how grades are computed
SHACK statistics Circulating supply
999.99M SHACK (100.0%)
Total supply
999.99M SHACK
Low measured
$0.0006164 · 10-15
High measured
$0.001731 · 09-21
About Shack Token Shack Token (SHACK) is a Solana token, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SHACK price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0008104 $810.41K $34.26K 2,325 B 2026-10-16 $0.0008104 $810.41K $34.26K 2,325 B 2026-10-15 $0.0008298 $829.75K $35.35K 2,325 B 2026-10-14 $0.0006692 $669.15K $31.94K 2,325 B 2026-10-13 $0.0006694 $669.43K $32.26K 2,325 B 2026-10-12 $0.0007266 $726.58K $34.77K 2,325 B 2026-10-11 $0.00074 $740.00K $36.02K 2,325 B 2026-10-10 $0.0007365 $736.49K $35.77K 2,325 B 2026-10-09 $0.0007365 $736.49K $35.78K 2,325 B 2026-10-08 $0.0008327 $832.71K $38.58K 2,328 B 2026-10-07 $0.000794 $794.01K $36.55K 2,328 B 2026-10-06 $0.000794 $794.01K $36.67K 2,329 B 2026-10-05 $0.0007604 $760.37K $34.93K 2,329 B 2026-10-04 $0.0007604 $760.37K $34.93K 2,329 B 2026-10-03 $0.0007428 $742.82K $34.92K 2,330 B 2026-10-02 $0.0007096 $709.57K $33.14K 2,329 B 2026-10-01 $0.0007154 $715.35K $34.23K 2,331 B 2026-09-30 $0.0007855 $785.45K $35.22K 2,333 B 2026-09-29 $0.0009104 $910.44K $38.39K 2,337 B 2026-09-28 $0.001104 $1.10M $41.35K 2,337 B 2026-09-27 $0.001115 $1.12M $42.37K 2,338 B 2026-09-26 $0.001045 $1.04M $40.68K 2,340 B 2026-09-25 $0.001045 $1.04M $40.67K 2,340 B 2026-09-24 $0.00116 $1.16M $41.64K 2,337 B 2026-09-23 $0.001076 $1.08M $38.91K 2,337 B 2026-09-22 $0.0011 $1.10M $40.13K 2,339 B 2026-09-21 $0.001445 $1.44M $45.16K 2,336 B 2026-09-20 $0.00164 $1.64M $48.04K 2,336 B 2026-09-19 $0.001507 $1.51M $47.37K 2,336 B 2026-09-18 $0.001401 $1.40M $43.34K 2,336 B 2026-09-17 $0.001209 $1.21M $38.32K 2,335 B 2026-09-16 $0.001156 $1.16M $36.22K 2,335 B 2026-09-15 $0.001262 $1.26M $39.28K 2,335 B 2026-09-14 $0.001326 $1.33M $40.40K 2,335 B 2026-09-08 $0.001435 $1.44M $42.62K 2,338 B
FAQ Is SHACK a safe token? As of the 2026-09-26 snapshot, SHACK scores 77/100 (grade B) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $40.68K and 2,340 holders, with the creator wallet holding 24.9% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SHACK, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SHACK's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $40.68K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SHACK? The wallet that created SHACK holds 24.9% of the supply as of 2026-09-26 — a stake worth watching. That sits alongside a holder base of 2,340; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SHACK's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SHACK contract address? The SHACK mint address on Solana is BHvPQ9dFAiZJUSYJFpEmdfMmgz48iLohyxyixBfZjups. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SHACK safely? Run the live on-chain scan at the top of this page first; if SHACK clears, you can swap it here directly. Whatever venue you use, match the contract address (BHvPQ9dFAiZJUSYJFpEmdfMmgz48iLohyxyixBfZjups) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SHACK markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Shack Token intel HostDeFi's generated read on SHACK — written from the stored snapshot, figures re-rendered at each refresh.
Shack Token — SHACK — a Solana community token at mint BHvPQ9dFAiZJUSYJFpEmdfMmgz48iLohyxyixBfZjups . The October 6, 2026 snapshot shows about $41 thousand of liquidity and roughly 2,340 holders.
A mid-cap community token — real pool, moderate holder base, meme economics: the value is the brand and the community behind it, nothing underneath paying out.
$41 thousand of depth is small-to-medium trade territory.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage