Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
TOESCOIN price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00007713 $0.00008110 $0.00008507 $0.00008903 2026-10-16 09:15 · $0.00007953 2026-10-16 15:15 · $0.00007756 2026-10-16 18:15 · $0.00008621 2026-10-16 21:15 · $0.00008528 2026-10-17 · $0.00007401 2026-10-17 00:15 · $0.00008678 2026-10-17 03:15 · $0.00008818 2026-10-17 06:15 · $0.00007401 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.00007401 $0.00007692 $0.00008079 $0.00008485 $0.00008912 2026-10-16 09:15 · $0.00007953 2026-10-16 15:15 · $0.00007756 2026-10-16 18:15 · $0.00008621 2026-10-16 21:15 · $0.00008528 2026-10-17 · $0.00007401 2026-10-17 00:15 · $0.00008678 2026-10-17 03:15 · $0.00008818 2026-10-17 06:15 · $0.00007401 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.00007401 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000623 $0.0001080 $0.0001308 $0.0001536 2026-10-10 06:16 · $0.0001487 2026-10-10 12:16 · $0.0001107 2026-10-10 15:16 · $0.000107 2026-10-10 21:16 · $0.0001196 2026-10-11 · $0.0001068 2026-10-11 00:16 · $0.0001179 2026-10-11 03:16 · $0.0001117 2026-10-11 06:16 · $0.0001109 2026-10-11 09:16 · $0.0001117 2026-10-11 12:16 · $0.0001125 2026-10-11 15:15 · $0.0001182 2026-10-11 18:15 · $0.0001127 2026-10-11 21:15 · $0.0001068 2026-10-12 · $0.000104 2026-10-12 00:16 · $0.000109 2026-10-12 03:15 · $0.000107 2026-10-12 06:16 · $0.000107 2026-10-12 09:16 · $0.000109 2026-10-12 12:15 · $0.0001058 2026-10-12 15:16 · $0.0001032 2026-10-12 18:15 · $0.0001034 2026-10-12 21:21 · $0.000104 2026-10-13 · $0.0001147 2026-10-13 00:16 · $0.0001005 2026-10-13 03:22 · $0.0001086 2026-10-13 06:16 · $0.0001124 2026-10-13 09:16 · $0.0001149 2026-10-13 12:17 · $0.0001079 2026-10-13 15:14 · $0.00011 2026-10-13 18:14 · $0.0001095 2026-10-13 21:20 · $0.0001147 2026-10-14 · $0.0000916 2026-10-14 00:22 · $0.0001092 2026-10-14 03:16 · $0.00011 2026-10-14 06:16 · $0.0001101 2026-10-14 09:16 · $0.00009432 2026-10-14 12:16 · $0.0001002 2026-10-14 21:15 · $0.0000916 2026-10-15 · $0.00006723 2026-10-15 00:15 · $0.00009309 2026-10-15 03:15 · $0.00008998 2026-10-15 06:15 · $0.00009234 2026-10-15 09:15 · $0.00009298 2026-10-15 12:15 · $0.00009113 2026-10-15 15:15 · $0.00009308 2026-10-15 18:16 · $0.0000826 2026-10-15 21:43 · $0.00006723 2026-10-16 · $0.00008528 2026-10-16 03:15 · $0.0000751 2026-10-16 06:15 · $0.00007646 2026-10-16 09:15 · $0.00007953 2026-10-16 15:15 · $0.00007756 2026-10-16 18:15 · $0.00008621 2026-10-16 21:15 · $0.00008528 2026-10-17 · $0.00007401 2026-10-17 00:15 · $0.00008678 2026-10-17 03:15 · $0.00008818 2026-10-17 06:15 · $0.00007401 10-10 10-11 10-13 10-17 $0.00007401 $0.0000641 $0.0001000 $0.0001249 $0.0001560 2026-10-10 06:16 · $0.0001487 2026-10-10 12:16 · $0.0001107 2026-10-10 15:16 · $0.000107 2026-10-10 21:16 · $0.0001196 2026-10-11 · $0.0001068 2026-10-11 00:16 · $0.0001179 2026-10-11 03:16 · $0.0001117 2026-10-11 06:16 · $0.0001109 2026-10-11 09:16 · $0.0001117 2026-10-11 12:16 · $0.0001125 2026-10-11 15:15 · $0.0001182 2026-10-11 18:15 · $0.0001127 2026-10-11 21:15 · $0.0001068 2026-10-12 · $0.000104 2026-10-12 00:16 · $0.000109 2026-10-12 03:15 · $0.000107 2026-10-12 06:16 · $0.000107 2026-10-12 09:16 · $0.000109 2026-10-12 12:15 · $0.0001058 2026-10-12 15:16 · $0.0001032 2026-10-12 18:15 · $0.0001034 2026-10-12 21:21 · $0.000104 2026-10-13 · $0.0001147 2026-10-13 00:16 · $0.0001005 2026-10-13 03:22 · $0.0001086 2026-10-13 06:16 · $0.0001124 2026-10-13 09:16 · $0.0001149 2026-10-13 12:17 · $0.0001079 2026-10-13 15:14 · $0.00011 2026-10-13 18:14 · $0.0001095 2026-10-13 21:20 · $0.0001147 2026-10-14 · $0.0000916 2026-10-14 00:22 · $0.0001092 2026-10-14 03:16 · $0.00011 2026-10-14 06:16 · $0.0001101 2026-10-14 09:16 · $0.00009432 2026-10-14 12:16 · $0.0001002 2026-10-14 21:15 · $0.0000916 2026-10-15 · $0.00006723 2026-10-15 00:15 · $0.00009309 2026-10-15 03:15 · $0.00008998 2026-10-15 06:15 · $0.00009234 2026-10-15 09:15 · $0.00009298 2026-10-15 12:15 · $0.00009113 2026-10-15 15:15 · $0.00009308 2026-10-15 18:16 · $0.0000826 2026-10-15 21:43 · $0.00006723 2026-10-16 · $0.00008528 2026-10-16 03:15 · $0.0000751 2026-10-16 06:15 · $0.00007646 2026-10-16 09:15 · $0.00007953 2026-10-16 15:15 · $0.00007756 2026-10-16 18:15 · $0.00008621 2026-10-16 21:15 · $0.00008528 2026-10-17 · $0.00007401 2026-10-17 00:15 · $0.00008678 2026-10-17 03:15 · $0.00008818 2026-10-17 06:15 · $0.00007401 10-10 10-11 10-13 10-17 $0.00007401 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000519 $0.001095 $0.001671 $0.002246 2026-09-17 11:44 · $0.002123 2026-09-17 17:03 · $0.002092 2026-09-17 20:24 · $0.001999 2026-09-17 23:42 · $0.001966 2026-09-18 · $0.001472 2026-09-18 04:43 · $0.001997 2026-09-18 09:49 · $0.001963 2026-09-18 14:34 · $0.001688 2026-09-18 18:32 · $0.001594 2026-09-18 21:48 · $0.001472 2026-09-19 · $0.001197 2026-09-19 00:23 · $0.001411 2026-09-19 05:56 · $0.001628 2026-09-19 11:01 · $0.001197 2026-09-20 · $0.0004564 2026-09-20 12:45 · $0.0005346 2026-09-20 13:13 · $0.0005324 2026-09-20 14:08 · $0.0004516 2026-09-20 15:07 · $0.0004499 2026-09-20 18:07 · $0.0005096 2026-09-20 21:07 · $0.0004564 2026-09-21 · $0.0003049 2026-09-21 00:07 · $0.0004594 2026-09-21 03:07 · $0.0004531 2026-09-21 06:07 · $0.0004327 2026-09-21 09:07 · $0.0004479 2026-09-21 12:07 · $0.0003273 2026-09-21 15:07 · $0.0003204 2026-09-21 18:07 · $0.0002996 2026-09-21 21:07 · $0.0003049 2026-09-22 · $0.0003137 2026-09-22 00:07 · $0.000309 2026-09-22 03:07 · $0.0003001 2026-09-22 06:07 · $0.0002888 2026-09-22 09:07 · $0.0002982 2026-09-22 12:07 · $0.0003102 2026-09-22 15:07 · $0.0003082 2026-09-22 18:07 · $0.0003043 2026-09-22 21:07 · $0.0003137 2026-09-23 · $0.0001974 2026-09-23 00:07 · $0.000317 2026-09-23 03:07 · $0.0003138 2026-09-23 06:07 · $0.0003098 2026-09-23 09:07 · $0.0002654 2026-09-23 12:07 · $0.0002322 2026-09-23 15:07 · $0.0002223 2026-09-23 18:07 · $0.000193 2026-09-23 21:07 · $0.0001974 2026-09-24 · $0.0002269 2026-09-24 00:07 · $0.0002138 2026-09-24 03:07 · $0.0002171 2026-09-24 06:07 · $0.0002193 2026-09-24 09:07 · $0.0002172 2026-09-24 12:07 · $0.0002208 2026-09-24 15:07 · $0.0002484 2026-09-24 18:07 · $0.0002679 2026-09-24 21:07 · $0.0002269 2026-09-25 · $0.0002244 2026-09-25 00:07 · $0.0002327 2026-09-25 03:07 · $0.0002307 2026-09-25 06:07 · $0.0002235 2026-09-25 09:07 · $0.0002292 2026-09-25 12:07 · $0.0002389 2026-09-25 15:07 · $0.0002382 2026-09-25 18:07 · $0.0002399 2026-09-25 21:07 · $0.0002244 2026-09-26 · $0.0002156 2026-09-26 00:07 · $0.0002262 2026-09-26 03:07 · $0.0002208 2026-09-26 05:13 · $0.0002156 2026-09-26 06:07 · $0.0002152 2026-09-26 07:25 · $0.0002192 2026-09-26 09:07 · $0.0002116 2026-09-26 11:44 · $0.0002401 2026-09-26 12:07 · $0.0002434 2026-09-26 15:07 · $0.0002393 2026-09-26 18:07 · $0.0002418 2026-09-26 21:07 · $0.0002367 2026-09-27 · $0.0002052 2026-09-27 00:07 · $0.000236 2026-09-27 03:07 · $0.0002307 2026-09-27 06:11 · $0.0002344 2026-09-27 09:10 · $0.0002412 2026-09-27 15:10 · $0.0002448 2026-09-27 18:22 · $0.0002459 2026-09-27 21:19 · $0.0002052 2026-09-28 · $0.0001811 2026-09-28 00:25 · $0.0002003 2026-09-28 03:15 · $0.000197 2026-09-28 06:12 · $0.0001537 2026-09-28 09:12 · $0.0001653 2026-09-28 12:12 · $0.00017 2026-09-28 15:17 · $0.0001677 2026-09-28 18:18 · $0.0001787 2026-09-28 21:14 · $0.0001811 2026-09-29 · $0.0002234 2026-09-29 00:16 · $0.0001792 2026-09-29 03:12 · $0.0001782 2026-09-29 06:13 · $0.0001785 2026-09-29 09:18 · $0.000187 2026-09-29 12:17 · $0.0001988 2026-09-29 21:12 · $0.0002234 2026-09-30 · $0.000165 2026-09-30 00:12 · $0.0002196 2026-09-30 03:12 · $0.0002169 2026-09-30 06:12 · $0.0002213 2026-09-30 09:12 · $0.0002027 2026-09-30 12:12 · $0.0002051 2026-09-30 15:13 · $0.0001955 2026-09-30 18:12 · $0.0001762 2026-09-30 21:13 · $0.000165 2026-10-01 · $0.0001806 2026-10-01 00:12 · $0.00018 2026-10-01 03:12 · $0.0001773 2026-10-01 06:12 · $0.0001825 2026-10-01 12:12 · $0.0001838 2026-10-01 21:13 · $0.0001806 2026-10-02 · $0.0002059 2026-10-02 00:12 · $0.0001838 2026-10-02 03:13 · $0.0001862 2026-10-02 06:12 · $0.0001959 2026-10-02 09:12 · $0.000186 2026-10-02 15:12 · $0.0002148 2026-10-02 18:16 · $0.0002093 2026-10-02 21:13 · $0.0002059 2026-10-03 · $0.0002047 2026-10-03 00:12 · $0.0002071 2026-10-03 03:13 · $0.0002107 2026-10-03 06:12 · $0.0002116 2026-10-03 09:12 · $0.0002047 2026-10-03 15:12 · $0.0002035 2026-10-03 21:13 · $0.0002047 2026-10-04 · $0.0001797 2026-10-04 00:12 · $0.0002043 2026-10-04 06:12 · $0.0002099 2026-10-04 09:12 · $0.000212 2026-10-04 15:12 · $0.0001899 2026-10-04 18:13 · $0.0001822 2026-10-04 21:13 · $0.0001797 2026-10-05 · $0.0001754 2026-10-05 00:12 · $0.0001824 2026-10-05 03:12 · $0.0001805 2026-10-05 06:12 · $0.000181 2026-10-05 09:12 · $0.0001828 2026-10-05 12:12 · $0.0001791 2026-10-05 15:12 · $0.0001754 2026-10-06 · $0.0002035 2026-10-06 00:12 · $0.0001803 2026-10-06 03:12 · $0.0001777 2026-10-06 06:12 · $0.0001778 2026-10-06 12:12 · $0.0001821 2026-10-06 18:12 · $0.0002001 2026-10-06 21:12 · $0.0002035 2026-10-07 · $0.0001881 2026-10-07 06:12 · $0.0001966 2026-10-07 09:12 · $0.000199 2026-10-07 12:12 · $0.0001928 2026-10-07 18:12 · $0.0001888 2026-10-07 21:12 · $0.0001881 2026-10-08 · $0.0001777 2026-10-08 00:12 · $0.0001905 2026-10-08 03:12 · $0.000191 2026-10-08 06:12 · $0.0001829 2026-10-08 09:12 · $0.0001835 2026-10-08 12:12 · $0.0001785 2026-10-08 15:12 · $0.0001777 2026-10-09 · $0.0001838 2026-10-09 00:12 · $0.0001774 2026-10-09 03:12 · $0.0001785 2026-10-09 06:12 · $0.0001795 2026-10-09 09:12 · $0.0001805 2026-10-09 12:13 · $0.0001792 2026-10-09 18:16 · $0.0001838 2026-10-10 · $0.0001196 2026-10-10 06:16 · $0.0001487 2026-10-10 12:16 · $0.0001107 2026-10-10 15:16 · $0.000107 2026-10-10 21:16 · $0.0001196 2026-10-11 · $0.0001068 2026-10-11 00:16 · $0.0001179 2026-10-11 03:16 · $0.0001117 2026-10-11 06:16 · $0.0001109 2026-10-11 09:16 · $0.0001117 2026-10-11 12:16 · $0.0001125 2026-10-11 15:15 · $0.0001182 2026-10-11 18:15 · $0.0001127 2026-10-11 21:15 · $0.0001068 2026-10-12 · $0.000104 2026-10-12 00:16 · $0.000109 2026-10-12 03:15 · $0.000107 2026-10-12 06:16 · $0.000107 2026-10-12 09:16 · $0.000109 2026-10-12 12:15 · $0.0001058 2026-10-12 15:16 · $0.0001032 2026-10-12 18:15 · $0.0001034 2026-10-12 21:21 · $0.000104 2026-10-13 · $0.0001147 2026-10-13 00:16 · $0.0001005 2026-10-13 03:22 · $0.0001086 2026-10-13 06:16 · $0.0001124 2026-10-13 09:16 · $0.0001149 2026-10-13 12:17 · $0.0001079 2026-10-13 15:14 · $0.00011 2026-10-13 18:14 · $0.0001095 2026-10-13 21:20 · $0.0001147 2026-10-14 · $0.0000916 2026-10-14 00:22 · $0.0001092 2026-10-14 03:16 · $0.00011 2026-10-14 06:16 · $0.0001101 2026-10-14 09:16 · $0.00009432 2026-10-14 12:16 · $0.0001002 2026-10-14 21:15 · $0.0000916 2026-10-15 · $0.00006723 2026-10-15 00:15 · $0.00009309 2026-10-15 03:15 · $0.00008998 2026-10-15 06:15 · $0.00009234 2026-10-15 09:15 · $0.00009298 2026-10-15 12:15 · $0.00009113 2026-10-15 15:15 · $0.00009308 2026-10-15 18:16 · $0.0000826 2026-10-15 21:43 · $0.00006723 2026-10-16 · $0.00008528 2026-10-16 03:15 · $0.0000751 2026-10-16 06:15 · $0.00007646 2026-10-16 09:15 · $0.00007953 2026-10-16 15:15 · $0.00007756 2026-10-16 18:15 · $0.00008621 2026-10-16 21:15 · $0.00008528 2026-10-17 · $0.00007401 2026-10-17 00:15 · $0.00008678 2026-10-17 03:15 · $0.00008818 2026-10-17 06:15 · $0.00007401 09-17 09-23 09-29 10-17 $0.00007401 $0.000055 $0.000144 $0.000378 $0.000993 $0.002612 2026-09-17 11:44 · $0.002123 2026-09-17 17:03 · $0.002092 2026-09-17 20:24 · $0.001999 2026-09-17 23:42 · $0.001966 2026-09-18 · $0.001472 2026-09-18 04:43 · $0.001997 2026-09-18 09:49 · $0.001963 2026-09-18 14:34 · $0.001688 2026-09-18 18:32 · $0.001594 2026-09-18 21:48 · $0.001472 2026-09-19 · $0.001197 2026-09-19 00:23 · $0.001411 2026-09-19 05:56 · $0.001628 2026-09-19 11:01 · $0.001197 2026-09-20 · $0.0004564 2026-09-20 12:45 · $0.0005346 2026-09-20 13:13 · $0.0005324 2026-09-20 14:08 · $0.0004516 2026-09-20 15:07 · $0.0004499 2026-09-20 18:07 · $0.0005096 2026-09-20 21:07 · $0.0004564 2026-09-21 · $0.0003049 2026-09-21 00:07 · $0.0004594 2026-09-21 03:07 · $0.0004531 2026-09-21 06:07 · $0.0004327 2026-09-21 09:07 · $0.0004479 2026-09-21 12:07 · $0.0003273 2026-09-21 15:07 · $0.0003204 2026-09-21 18:07 · $0.0002996 2026-09-21 21:07 · $0.0003049 2026-09-22 · $0.0003137 2026-09-22 00:07 · $0.000309 2026-09-22 03:07 · $0.0003001 2026-09-22 06:07 · $0.0002888 2026-09-22 09:07 · $0.0002982 2026-09-22 12:07 · $0.0003102 2026-09-22 15:07 · $0.0003082 2026-09-22 18:07 · $0.0003043 2026-09-22 21:07 · $0.0003137 2026-09-23 · $0.0001974 2026-09-23 00:07 · $0.000317 2026-09-23 03:07 · $0.0003138 2026-09-23 06:07 · $0.0003098 2026-09-23 09:07 · $0.0002654 2026-09-23 12:07 · $0.0002322 2026-09-23 15:07 · $0.0002223 2026-09-23 18:07 · $0.000193 2026-09-23 21:07 · $0.0001974 2026-09-24 · $0.0002269 2026-09-24 00:07 · $0.0002138 2026-09-24 03:07 · $0.0002171 2026-09-24 06:07 · $0.0002193 2026-09-24 09:07 · $0.0002172 2026-09-24 12:07 · $0.0002208 2026-09-24 15:07 · $0.0002484 2026-09-24 18:07 · $0.0002679 2026-09-24 21:07 · $0.0002269 2026-09-25 · $0.0002244 2026-09-25 00:07 · $0.0002327 2026-09-25 03:07 · $0.0002307 2026-09-25 06:07 · $0.0002235 2026-09-25 09:07 · $0.0002292 2026-09-25 12:07 · $0.0002389 2026-09-25 15:07 · $0.0002382 2026-09-25 18:07 · $0.0002399 2026-09-25 21:07 · $0.0002244 2026-09-26 · $0.0002156 2026-09-26 00:07 · $0.0002262 2026-09-26 03:07 · $0.0002208 2026-09-26 05:13 · $0.0002156 2026-09-26 06:07 · $0.0002152 2026-09-26 07:25 · $0.0002192 2026-09-26 09:07 · $0.0002116 2026-09-26 11:44 · $0.0002401 2026-09-26 12:07 · $0.0002434 2026-09-26 15:07 · $0.0002393 2026-09-26 18:07 · $0.0002418 2026-09-26 21:07 · $0.0002367 2026-09-27 · $0.0002052 2026-09-27 00:07 · $0.000236 2026-09-27 03:07 · $0.0002307 2026-09-27 06:11 · $0.0002344 2026-09-27 09:10 · $0.0002412 2026-09-27 15:10 · $0.0002448 2026-09-27 18:22 · $0.0002459 2026-09-27 21:19 · $0.0002052 2026-09-28 · $0.0001811 2026-09-28 00:25 · $0.0002003 2026-09-28 03:15 · $0.000197 2026-09-28 06:12 · $0.0001537 2026-09-28 09:12 · $0.0001653 2026-09-28 12:12 · $0.00017 2026-09-28 15:17 · $0.0001677 2026-09-28 18:18 · $0.0001787 2026-09-28 21:14 · $0.0001811 2026-09-29 · $0.0002234 2026-09-29 00:16 · $0.0001792 2026-09-29 03:12 · $0.0001782 2026-09-29 06:13 · $0.0001785 2026-09-29 09:18 · $0.000187 2026-09-29 12:17 · $0.0001988 2026-09-29 21:12 · $0.0002234 2026-09-30 · $0.000165 2026-09-30 00:12 · $0.0002196 2026-09-30 03:12 · $0.0002169 2026-09-30 06:12 · $0.0002213 2026-09-30 09:12 · $0.0002027 2026-09-30 12:12 · $0.0002051 2026-09-30 15:13 · $0.0001955 2026-09-30 18:12 · $0.0001762 2026-09-30 21:13 · $0.000165 2026-10-01 · $0.0001806 2026-10-01 00:12 · $0.00018 2026-10-01 03:12 · $0.0001773 2026-10-01 06:12 · $0.0001825 2026-10-01 12:12 · $0.0001838 2026-10-01 21:13 · $0.0001806 2026-10-02 · $0.0002059 2026-10-02 00:12 · $0.0001838 2026-10-02 03:13 · $0.0001862 2026-10-02 06:12 · $0.0001959 2026-10-02 09:12 · $0.000186 2026-10-02 15:12 · $0.0002148 2026-10-02 18:16 · $0.0002093 2026-10-02 21:13 · $0.0002059 2026-10-03 · $0.0002047 2026-10-03 00:12 · $0.0002071 2026-10-03 03:13 · $0.0002107 2026-10-03 06:12 · $0.0002116 2026-10-03 09:12 · $0.0002047 2026-10-03 15:12 · $0.0002035 2026-10-03 21:13 · $0.0002047 2026-10-04 · $0.0001797 2026-10-04 00:12 · $0.0002043 2026-10-04 06:12 · $0.0002099 2026-10-04 09:12 · $0.000212 2026-10-04 15:12 · $0.0001899 2026-10-04 18:13 · $0.0001822 2026-10-04 21:13 · $0.0001797 2026-10-05 · $0.0001754 2026-10-05 00:12 · $0.0001824 2026-10-05 03:12 · $0.0001805 2026-10-05 06:12 · $0.000181 2026-10-05 09:12 · $0.0001828 2026-10-05 12:12 · $0.0001791 2026-10-05 15:12 · $0.0001754 2026-10-06 · $0.0002035 2026-10-06 00:12 · $0.0001803 2026-10-06 03:12 · $0.0001777 2026-10-06 06:12 · $0.0001778 2026-10-06 12:12 · $0.0001821 2026-10-06 18:12 · $0.0002001 2026-10-06 21:12 · $0.0002035 2026-10-07 · $0.0001881 2026-10-07 06:12 · $0.0001966 2026-10-07 09:12 · $0.000199 2026-10-07 12:12 · $0.0001928 2026-10-07 18:12 · $0.0001888 2026-10-07 21:12 · $0.0001881 2026-10-08 · $0.0001777 2026-10-08 00:12 · $0.0001905 2026-10-08 03:12 · $0.000191 2026-10-08 06:12 · $0.0001829 2026-10-08 09:12 · $0.0001835 2026-10-08 12:12 · $0.0001785 2026-10-08 15:12 · $0.0001777 2026-10-09 · $0.0001838 2026-10-09 00:12 · $0.0001774 2026-10-09 03:12 · $0.0001785 2026-10-09 06:12 · $0.0001795 2026-10-09 09:12 · $0.0001805 2026-10-09 12:13 · $0.0001792 2026-10-09 18:16 · $0.0001838 2026-10-10 · $0.0001196 2026-10-10 06:16 · $0.0001487 2026-10-10 12:16 · $0.0001107 2026-10-10 15:16 · $0.000107 2026-10-10 21:16 · $0.0001196 2026-10-11 · $0.0001068 2026-10-11 00:16 · $0.0001179 2026-10-11 03:16 · $0.0001117 2026-10-11 06:16 · $0.0001109 2026-10-11 09:16 · $0.0001117 2026-10-11 12:16 · $0.0001125 2026-10-11 15:15 · $0.0001182 2026-10-11 18:15 · $0.0001127 2026-10-11 21:15 · $0.0001068 2026-10-12 · $0.000104 2026-10-12 00:16 · $0.000109 2026-10-12 03:15 · $0.000107 2026-10-12 06:16 · $0.000107 2026-10-12 09:16 · $0.000109 2026-10-12 12:15 · $0.0001058 2026-10-12 15:16 · $0.0001032 2026-10-12 18:15 · $0.0001034 2026-10-12 21:21 · $0.000104 2026-10-13 · $0.0001147 2026-10-13 00:16 · $0.0001005 2026-10-13 03:22 · $0.0001086 2026-10-13 06:16 · $0.0001124 2026-10-13 09:16 · $0.0001149 2026-10-13 12:17 · $0.0001079 2026-10-13 15:14 · $0.00011 2026-10-13 18:14 · $0.0001095 2026-10-13 21:20 · $0.0001147 2026-10-14 · $0.0000916 2026-10-14 00:22 · $0.0001092 2026-10-14 03:16 · $0.00011 2026-10-14 06:16 · $0.0001101 2026-10-14 09:16 · $0.00009432 2026-10-14 12:16 · $0.0001002 2026-10-14 21:15 · $0.0000916 2026-10-15 · $0.00006723 2026-10-15 00:15 · $0.00009309 2026-10-15 03:15 · $0.00008998 2026-10-15 06:15 · $0.00009234 2026-10-15 09:15 · $0.00009298 2026-10-15 12:15 · $0.00009113 2026-10-15 15:15 · $0.00009308 2026-10-15 18:16 · $0.0000826 2026-10-15 21:43 · $0.00006723 2026-10-16 · $0.00008528 2026-10-16 03:15 · $0.0000751 2026-10-16 06:15 · $0.00007646 2026-10-16 09:15 · $0.00007953 2026-10-16 15:15 · $0.00007756 2026-10-16 18:15 · $0.00008621 2026-10-16 21:15 · $0.00008528 2026-10-17 · $0.00007401 2026-10-17 00:15 · $0.00008678 2026-10-17 03:15 · $0.00008818 2026-10-17 06:15 · $0.00007401 09-17 09-23 09-29 10-17 $0.00007401 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001258 $0.002774 $0.004290 $0.005806 2026-09-08 · $0.005481 2026-09-14 · $0.004153 2026-09-15 · $0.002196 2026-09-15 19:06 · $0.002163 2026-09-15 22:19 · $0.002166 2026-09-16 · $0.001979 2026-09-16 01:32 · $0.002126 2026-09-16 07:48 · $0.001904 2026-09-16 13:38 · $0.001906 2026-09-16 18:20 · $0.002089 2026-09-16 22:16 · $0.002064 2026-09-17 · $0.001966 2026-09-17 00:35 · $0.00207 2026-09-17 06:14 · $0.0021 2026-09-17 11:44 · $0.002123 2026-09-17 17:03 · $0.002092 2026-09-17 20:24 · $0.001999 2026-09-17 23:42 · $0.001966 2026-09-18 · $0.001472 2026-09-18 04:43 · $0.001997 2026-09-18 09:49 · $0.001963 2026-09-18 14:34 · $0.001688 2026-09-18 18:32 · $0.001594 2026-09-18 21:48 · $0.001472 2026-09-19 · $0.001197 2026-09-19 00:23 · $0.001411 2026-09-19 05:56 · $0.001628 2026-09-19 11:01 · $0.001197 2026-09-20 · $0.0004564 2026-09-20 12:45 · $0.0005346 2026-09-20 13:13 · $0.0005324 2026-09-20 14:08 · $0.0004516 2026-09-20 15:07 · $0.0004499 2026-09-20 18:07 · $0.0005096 2026-09-20 21:07 · $0.0004564 2026-09-21 · $0.0003049 2026-09-21 00:07 · $0.0004594 2026-09-21 03:07 · $0.0004531 2026-09-21 06:07 · $0.0004327 2026-09-21 09:07 · $0.0004479 2026-09-21 12:07 · $0.0003273 2026-09-21 15:07 · $0.0003204 2026-09-21 18:07 · $0.0002996 2026-09-21 21:07 · $0.0003049 2026-09-22 · $0.0003137 2026-09-22 00:07 · $0.000309 2026-09-22 03:07 · $0.0003001 2026-09-22 06:07 · $0.0002888 2026-09-22 09:07 · $0.0002982 2026-09-22 12:07 · $0.0003102 2026-09-22 15:07 · $0.0003082 2026-09-22 18:07 · $0.0003043 2026-09-22 21:07 · $0.0003137 2026-09-23 · $0.0001974 2026-09-23 00:07 · $0.000317 2026-09-23 03:07 · $0.0003138 2026-09-23 06:07 · $0.0003098 2026-09-23 09:07 · $0.0002654 2026-09-23 12:07 · $0.0002322 2026-09-23 15:07 · $0.0002223 2026-09-23 18:07 · $0.000193 2026-09-23 21:07 · $0.0001974 2026-09-24 · $0.0002269 2026-09-24 00:07 · $0.0002138 2026-09-24 03:07 · $0.0002171 2026-09-24 06:07 · $0.0002193 2026-09-24 09:07 · $0.0002172 2026-09-24 12:07 · $0.0002208 2026-09-24 15:07 · $0.0002484 2026-09-24 18:07 · $0.0002679 2026-09-24 21:07 · $0.0002269 2026-09-25 · $0.0002244 2026-09-25 00:07 · $0.0002327 2026-09-25 03:07 · $0.0002307 2026-09-25 06:07 · $0.0002235 2026-09-25 09:07 · $0.0002292 2026-09-25 12:07 · $0.0002389 2026-09-25 15:07 · $0.0002382 2026-09-25 18:07 · $0.0002399 2026-09-25 21:07 · $0.0002244 2026-09-26 · $0.0002156 2026-09-26 00:07 · $0.0002262 2026-09-26 03:07 · $0.0002208 2026-09-26 05:13 · $0.0002156 2026-09-26 06:07 · $0.0002152 2026-09-26 07:25 · $0.0002192 2026-09-26 09:07 · $0.0002116 2026-09-26 11:44 · $0.0002401 2026-09-26 12:07 · $0.0002434 2026-09-26 15:07 · $0.0002393 2026-09-26 18:07 · $0.0002418 2026-09-26 21:07 · $0.0002367 2026-09-27 · $0.0002052 2026-09-27 00:07 · $0.000236 2026-09-27 03:07 · $0.0002307 2026-09-27 06:11 · $0.0002344 2026-09-27 09:10 · $0.0002412 2026-09-27 15:10 · $0.0002448 2026-09-27 18:22 · $0.0002459 2026-09-27 21:19 · $0.0002052 2026-09-28 · $0.0001811 2026-09-28 00:25 · $0.0002003 2026-09-28 03:15 · $0.000197 2026-09-28 06:12 · $0.0001537 2026-09-28 09:12 · $0.0001653 2026-09-28 12:12 · $0.00017 2026-09-28 15:17 · $0.0001677 2026-09-28 18:18 · $0.0001787 2026-09-28 21:14 · $0.0001811 2026-09-29 · $0.0002234 2026-09-29 00:16 · $0.0001792 2026-09-29 03:12 · $0.0001782 2026-09-29 06:13 · $0.0001785 2026-09-29 09:18 · $0.000187 2026-09-29 12:17 · $0.0001988 2026-09-29 21:12 · $0.0002234 2026-09-30 · $0.000165 2026-09-30 00:12 · $0.0002196 2026-09-30 03:12 · $0.0002169 2026-09-30 06:12 · $0.0002213 2026-09-30 09:12 · $0.0002027 2026-09-30 12:12 · $0.0002051 2026-09-30 15:13 · $0.0001955 2026-09-30 18:12 · $0.0001762 2026-09-30 21:13 · $0.000165 2026-10-01 · $0.0001806 2026-10-01 00:12 · $0.00018 2026-10-01 03:12 · $0.0001773 2026-10-01 06:12 · $0.0001825 2026-10-01 12:12 · $0.0001838 2026-10-01 21:13 · $0.0001806 2026-10-02 · $0.0002059 2026-10-02 00:12 · $0.0001838 2026-10-02 03:13 · $0.0001862 2026-10-02 06:12 · $0.0001959 2026-10-02 09:12 · $0.000186 2026-10-02 15:12 · $0.0002148 2026-10-02 18:16 · $0.0002093 2026-10-02 21:13 · $0.0002059 2026-10-03 · $0.0002047 2026-10-03 00:12 · $0.0002071 2026-10-03 03:13 · $0.0002107 2026-10-03 06:12 · $0.0002116 2026-10-03 09:12 · $0.0002047 2026-10-03 15:12 · $0.0002035 2026-10-03 21:13 · $0.0002047 2026-10-04 · $0.0001797 2026-10-04 00:12 · $0.0002043 2026-10-04 06:12 · $0.0002099 2026-10-04 09:12 · $0.000212 2026-10-04 15:12 · $0.0001899 2026-10-04 18:13 · $0.0001822 2026-10-04 21:13 · $0.0001797 2026-10-05 · $0.0001754 2026-10-05 00:12 · $0.0001824 2026-10-05 03:12 · $0.0001805 2026-10-05 06:12 · $0.000181 2026-10-05 09:12 · $0.0001828 2026-10-05 12:12 · $0.0001791 2026-10-05 15:12 · $0.0001754 2026-10-06 · $0.0002035 2026-10-06 00:12 · $0.0001803 2026-10-06 03:12 · $0.0001777 2026-10-06 06:12 · $0.0001778 2026-10-06 12:12 · $0.0001821 2026-10-06 18:12 · $0.0002001 2026-10-06 21:12 · $0.0002035 2026-10-07 · $0.0001881 2026-10-07 06:12 · $0.0001966 2026-10-07 09:12 · $0.000199 2026-10-07 12:12 · $0.0001928 2026-10-07 18:12 · $0.0001888 2026-10-07 21:12 · $0.0001881 2026-10-08 · $0.0001777 2026-10-08 00:12 · $0.0001905 2026-10-08 03:12 · $0.000191 2026-10-08 06:12 · $0.0001829 2026-10-08 09:12 · $0.0001835 2026-10-08 12:12 · $0.0001785 2026-10-08 15:12 · $0.0001777 2026-10-09 · $0.0001838 2026-10-09 00:12 · $0.0001774 2026-10-09 03:12 · $0.0001785 2026-10-09 06:12 · $0.0001795 2026-10-09 09:12 · $0.0001805 2026-10-09 12:13 · $0.0001792 2026-10-09 18:16 · $0.0001838 2026-10-10 · $0.0001196 2026-10-10 06:16 · $0.0001487 2026-10-10 12:16 · $0.0001107 2026-10-10 15:16 · $0.000107 2026-10-10 21:16 · $0.0001196 2026-10-11 · $0.0001068 2026-10-11 00:16 · $0.0001179 2026-10-11 03:16 · $0.0001117 2026-10-11 06:16 · $0.0001109 2026-10-11 09:16 · $0.0001117 2026-10-11 12:16 · $0.0001125 2026-10-11 15:15 · $0.0001182 2026-10-11 18:15 · $0.0001127 2026-10-11 21:15 · $0.0001068 2026-10-12 · $0.000104 2026-10-12 00:16 · $0.000109 2026-10-12 03:15 · $0.000107 2026-10-12 06:16 · $0.000107 2026-10-12 09:16 · $0.000109 2026-10-12 12:15 · $0.0001058 2026-10-12 15:16 · $0.0001032 2026-10-12 18:15 · $0.0001034 2026-10-12 21:21 · $0.000104 2026-10-13 · $0.0001147 2026-10-13 00:16 · $0.0001005 2026-10-13 03:22 · $0.0001086 2026-10-13 06:16 · $0.0001124 2026-10-13 09:16 · $0.0001149 2026-10-13 12:17 · $0.0001079 2026-10-13 15:14 · $0.00011 2026-10-13 18:14 · $0.0001095 2026-10-13 21:20 · $0.0001147 2026-10-14 · $0.0000916 2026-10-14 00:22 · $0.0001092 2026-10-14 03:16 · $0.00011 2026-10-14 06:16 · $0.0001101 2026-10-14 09:16 · $0.00009432 2026-10-14 12:16 · $0.0001002 2026-10-14 21:15 · $0.0000916 2026-10-15 · $0.00006723 2026-10-15 00:15 · $0.00009309 2026-10-15 03:15 · $0.00008998 2026-10-15 06:15 · $0.00009234 2026-10-15 09:15 · $0.00009298 2026-10-15 12:15 · $0.00009113 2026-10-15 15:15 · $0.00009308 2026-10-15 18:16 · $0.0000826 2026-10-15 21:43 · $0.00006723 2026-10-16 · $0.00008528 2026-10-16 03:15 · $0.0000751 2026-10-16 06:15 · $0.00007646 2026-10-16 09:15 · $0.00007953 2026-10-16 15:15 · $0.00007756 2026-10-16 18:15 · $0.00008621 2026-10-16 21:15 · $0.00008528 2026-10-17 · $0.00007401 2026-10-17 00:15 · $0.00008678 2026-10-17 03:15 · $0.00008818 2026-10-17 06:15 · $0.00007401 09-08 09-15 09-23 10-17 $0.00007401 $0.000052 $0.000177 $0.000607 $0.002082 $0.007138 2026-09-08 · $0.005481 2026-09-14 · $0.004153 2026-09-15 · $0.002196 2026-09-15 19:06 · $0.002163 2026-09-15 22:19 · $0.002166 2026-09-16 · $0.001979 2026-09-16 01:32 · $0.002126 2026-09-16 07:48 · $0.001904 2026-09-16 13:38 · $0.001906 2026-09-16 18:20 · $0.002089 2026-09-16 22:16 · $0.002064 2026-09-17 · $0.001966 2026-09-17 00:35 · $0.00207 2026-09-17 06:14 · $0.0021 2026-09-17 11:44 · $0.002123 2026-09-17 17:03 · $0.002092 2026-09-17 20:24 · $0.001999 2026-09-17 23:42 · $0.001966 2026-09-18 · $0.001472 2026-09-18 04:43 · $0.001997 2026-09-18 09:49 · $0.001963 2026-09-18 14:34 · $0.001688 2026-09-18 18:32 · $0.001594 2026-09-18 21:48 · $0.001472 2026-09-19 · $0.001197 2026-09-19 00:23 · $0.001411 2026-09-19 05:56 · $0.001628 2026-09-19 11:01 · $0.001197 2026-09-20 · $0.0004564 2026-09-20 12:45 · $0.0005346 2026-09-20 13:13 · $0.0005324 2026-09-20 14:08 · $0.0004516 2026-09-20 15:07 · $0.0004499 2026-09-20 18:07 · $0.0005096 2026-09-20 21:07 · $0.0004564 2026-09-21 · $0.0003049 2026-09-21 00:07 · $0.0004594 2026-09-21 03:07 · $0.0004531 2026-09-21 06:07 · $0.0004327 2026-09-21 09:07 · $0.0004479 2026-09-21 12:07 · $0.0003273 2026-09-21 15:07 · $0.0003204 2026-09-21 18:07 · $0.0002996 2026-09-21 21:07 · $0.0003049 2026-09-22 · $0.0003137 2026-09-22 00:07 · $0.000309 2026-09-22 03:07 · $0.0003001 2026-09-22 06:07 · $0.0002888 2026-09-22 09:07 · $0.0002982 2026-09-22 12:07 · $0.0003102 2026-09-22 15:07 · $0.0003082 2026-09-22 18:07 · $0.0003043 2026-09-22 21:07 · $0.0003137 2026-09-23 · $0.0001974 2026-09-23 00:07 · $0.000317 2026-09-23 03:07 · $0.0003138 2026-09-23 06:07 · $0.0003098 2026-09-23 09:07 · $0.0002654 2026-09-23 12:07 · $0.0002322 2026-09-23 15:07 · $0.0002223 2026-09-23 18:07 · $0.000193 2026-09-23 21:07 · $0.0001974 2026-09-24 · $0.0002269 2026-09-24 00:07 · $0.0002138 2026-09-24 03:07 · $0.0002171 2026-09-24 06:07 · $0.0002193 2026-09-24 09:07 · $0.0002172 2026-09-24 12:07 · $0.0002208 2026-09-24 15:07 · $0.0002484 2026-09-24 18:07 · $0.0002679 2026-09-24 21:07 · $0.0002269 2026-09-25 · $0.0002244 2026-09-25 00:07 · $0.0002327 2026-09-25 03:07 · $0.0002307 2026-09-25 06:07 · $0.0002235 2026-09-25 09:07 · $0.0002292 2026-09-25 12:07 · $0.0002389 2026-09-25 15:07 · $0.0002382 2026-09-25 18:07 · $0.0002399 2026-09-25 21:07 · $0.0002244 2026-09-26 · $0.0002156 2026-09-26 00:07 · $0.0002262 2026-09-26 03:07 · $0.0002208 2026-09-26 05:13 · $0.0002156 2026-09-26 06:07 · $0.0002152 2026-09-26 07:25 · $0.0002192 2026-09-26 09:07 · $0.0002116 2026-09-26 11:44 · $0.0002401 2026-09-26 12:07 · $0.0002434 2026-09-26 15:07 · $0.0002393 2026-09-26 18:07 · $0.0002418 2026-09-26 21:07 · $0.0002367 2026-09-27 · $0.0002052 2026-09-27 00:07 · $0.000236 2026-09-27 03:07 · $0.0002307 2026-09-27 06:11 · $0.0002344 2026-09-27 09:10 · $0.0002412 2026-09-27 15:10 · $0.0002448 2026-09-27 18:22 · $0.0002459 2026-09-27 21:19 · $0.0002052 2026-09-28 · $0.0001811 2026-09-28 00:25 · $0.0002003 2026-09-28 03:15 · $0.000197 2026-09-28 06:12 · $0.0001537 2026-09-28 09:12 · $0.0001653 2026-09-28 12:12 · $0.00017 2026-09-28 15:17 · $0.0001677 2026-09-28 18:18 · $0.0001787 2026-09-28 21:14 · $0.0001811 2026-09-29 · $0.0002234 2026-09-29 00:16 · $0.0001792 2026-09-29 03:12 · $0.0001782 2026-09-29 06:13 · $0.0001785 2026-09-29 09:18 · $0.000187 2026-09-29 12:17 · $0.0001988 2026-09-29 21:12 · $0.0002234 2026-09-30 · $0.000165 2026-09-30 00:12 · $0.0002196 2026-09-30 03:12 · $0.0002169 2026-09-30 06:12 · $0.0002213 2026-09-30 09:12 · $0.0002027 2026-09-30 12:12 · $0.0002051 2026-09-30 15:13 · $0.0001955 2026-09-30 18:12 · $0.0001762 2026-09-30 21:13 · $0.000165 2026-10-01 · $0.0001806 2026-10-01 00:12 · $0.00018 2026-10-01 03:12 · $0.0001773 2026-10-01 06:12 · $0.0001825 2026-10-01 12:12 · $0.0001838 2026-10-01 21:13 · $0.0001806 2026-10-02 · $0.0002059 2026-10-02 00:12 · $0.0001838 2026-10-02 03:13 · $0.0001862 2026-10-02 06:12 · $0.0001959 2026-10-02 09:12 · $0.000186 2026-10-02 15:12 · $0.0002148 2026-10-02 18:16 · $0.0002093 2026-10-02 21:13 · $0.0002059 2026-10-03 · $0.0002047 2026-10-03 00:12 · $0.0002071 2026-10-03 03:13 · $0.0002107 2026-10-03 06:12 · $0.0002116 2026-10-03 09:12 · $0.0002047 2026-10-03 15:12 · $0.0002035 2026-10-03 21:13 · $0.0002047 2026-10-04 · $0.0001797 2026-10-04 00:12 · $0.0002043 2026-10-04 06:12 · $0.0002099 2026-10-04 09:12 · $0.000212 2026-10-04 15:12 · $0.0001899 2026-10-04 18:13 · $0.0001822 2026-10-04 21:13 · $0.0001797 2026-10-05 · $0.0001754 2026-10-05 00:12 · $0.0001824 2026-10-05 03:12 · $0.0001805 2026-10-05 06:12 · $0.000181 2026-10-05 09:12 · $0.0001828 2026-10-05 12:12 · $0.0001791 2026-10-05 15:12 · $0.0001754 2026-10-06 · $0.0002035 2026-10-06 00:12 · $0.0001803 2026-10-06 03:12 · $0.0001777 2026-10-06 06:12 · $0.0001778 2026-10-06 12:12 · $0.0001821 2026-10-06 18:12 · $0.0002001 2026-10-06 21:12 · $0.0002035 2026-10-07 · $0.0001881 2026-10-07 06:12 · $0.0001966 2026-10-07 09:12 · $0.000199 2026-10-07 12:12 · $0.0001928 2026-10-07 18:12 · $0.0001888 2026-10-07 21:12 · $0.0001881 2026-10-08 · $0.0001777 2026-10-08 00:12 · $0.0001905 2026-10-08 03:12 · $0.000191 2026-10-08 06:12 · $0.0001829 2026-10-08 09:12 · $0.0001835 2026-10-08 12:12 · $0.0001785 2026-10-08 15:12 · $0.0001777 2026-10-09 · $0.0001838 2026-10-09 00:12 · $0.0001774 2026-10-09 03:12 · $0.0001785 2026-10-09 06:12 · $0.0001795 2026-10-09 09:12 · $0.0001805 2026-10-09 12:13 · $0.0001792 2026-10-09 18:16 · $0.0001838 2026-10-10 · $0.0001196 2026-10-10 06:16 · $0.0001487 2026-10-10 12:16 · $0.0001107 2026-10-10 15:16 · $0.000107 2026-10-10 21:16 · $0.0001196 2026-10-11 · $0.0001068 2026-10-11 00:16 · $0.0001179 2026-10-11 03:16 · $0.0001117 2026-10-11 06:16 · $0.0001109 2026-10-11 09:16 · $0.0001117 2026-10-11 12:16 · $0.0001125 2026-10-11 15:15 · $0.0001182 2026-10-11 18:15 · $0.0001127 2026-10-11 21:15 · $0.0001068 2026-10-12 · $0.000104 2026-10-12 00:16 · $0.000109 2026-10-12 03:15 · $0.000107 2026-10-12 06:16 · $0.000107 2026-10-12 09:16 · $0.000109 2026-10-12 12:15 · $0.0001058 2026-10-12 15:16 · $0.0001032 2026-10-12 18:15 · $0.0001034 2026-10-12 21:21 · $0.000104 2026-10-13 · $0.0001147 2026-10-13 00:16 · $0.0001005 2026-10-13 03:22 · $0.0001086 2026-10-13 06:16 · $0.0001124 2026-10-13 09:16 · $0.0001149 2026-10-13 12:17 · $0.0001079 2026-10-13 15:14 · $0.00011 2026-10-13 18:14 · $0.0001095 2026-10-13 21:20 · $0.0001147 2026-10-14 · $0.0000916 2026-10-14 00:22 · $0.0001092 2026-10-14 03:16 · $0.00011 2026-10-14 06:16 · $0.0001101 2026-10-14 09:16 · $0.00009432 2026-10-14 12:16 · $0.0001002 2026-10-14 21:15 · $0.0000916 2026-10-15 · $0.00006723 2026-10-15 00:15 · $0.00009309 2026-10-15 03:15 · $0.00008998 2026-10-15 06:15 · $0.00009234 2026-10-15 09:15 · $0.00009298 2026-10-15 12:15 · $0.00009113 2026-10-15 15:15 · $0.00009308 2026-10-15 18:16 · $0.0000826 2026-10-15 21:43 · $0.00006723 2026-10-16 · $0.00008528 2026-10-16 03:15 · $0.0000751 2026-10-16 06:15 · $0.00007646 2026-10-16 09:15 · $0.00007953 2026-10-16 15:15 · $0.00007756 2026-10-16 18:15 · $0.00008621 2026-10-16 21:15 · $0.00008528 2026-10-17 · $0.00007401 2026-10-17 00:15 · $0.00008678 2026-10-17 03:15 · $0.00008818 2026-10-17 06:15 · $0.00007401 09-08 09-15 09-23 10-17 $0.00007401 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.001258 $0.002774 $0.004290 $0.005806 2026-09-08 · $0.005481 2026-09-14 · $0.004153 2026-09-15 · $0.002196 2026-09-15 19:06 · $0.002163 2026-09-15 22:19 · $0.002166 2026-09-16 · $0.001979 2026-09-16 01:32 · $0.002126 2026-09-16 07:48 · $0.001904 2026-09-16 13:38 · $0.001906 2026-09-16 18:20 · $0.002089 2026-09-16 22:16 · $0.002064 2026-09-17 · $0.001966 2026-09-17 00:35 · $0.00207 2026-09-17 06:14 · $0.0021 2026-09-17 11:44 · $0.002123 2026-09-17 17:03 · $0.002092 2026-09-17 20:24 · $0.001999 2026-09-17 23:42 · $0.001966 2026-09-18 · $0.001472 2026-09-18 04:43 · $0.001997 2026-09-18 09:49 · $0.001963 2026-09-18 14:34 · $0.001688 2026-09-18 18:32 · $0.001594 2026-09-18 21:48 · $0.001472 2026-09-19 · $0.001197 2026-09-19 00:23 · $0.001411 2026-09-19 05:56 · $0.001628 2026-09-19 11:01 · $0.001197 2026-09-20 · $0.0004564 2026-09-20 12:45 · $0.0005346 2026-09-20 13:13 · $0.0005324 2026-09-20 14:08 · $0.0004516 2026-09-20 15:07 · $0.0004499 2026-09-20 18:07 · $0.0005096 2026-09-20 21:07 · $0.0004564 2026-09-21 · $0.0003049 2026-09-21 00:07 · $0.0004594 2026-09-21 03:07 · $0.0004531 2026-09-21 06:07 · $0.0004327 2026-09-21 09:07 · $0.0004479 2026-09-21 12:07 · $0.0003273 2026-09-21 15:07 · $0.0003204 2026-09-21 18:07 · $0.0002996 2026-09-21 21:07 · $0.0003049 2026-09-22 · $0.0003137 2026-09-22 00:07 · $0.000309 2026-09-22 03:07 · $0.0003001 2026-09-22 06:07 · $0.0002888 2026-09-22 09:07 · $0.0002982 2026-09-22 12:07 · $0.0003102 2026-09-22 15:07 · $0.0003082 2026-09-22 18:07 · $0.0003043 2026-09-22 21:07 · $0.0003137 2026-09-23 · $0.0001974 2026-09-23 00:07 · $0.000317 2026-09-23 03:07 · $0.0003138 2026-09-23 06:07 · $0.0003098 2026-09-23 09:07 · $0.0002654 2026-09-23 12:07 · $0.0002322 2026-09-23 15:07 · $0.0002223 2026-09-23 18:07 · $0.000193 2026-09-23 21:07 · $0.0001974 2026-09-24 · $0.0002269 2026-09-24 00:07 · $0.0002138 2026-09-24 03:07 · $0.0002171 2026-09-24 06:07 · $0.0002193 2026-09-24 09:07 · $0.0002172 2026-09-24 12:07 · $0.0002208 2026-09-24 15:07 · $0.0002484 2026-09-24 18:07 · $0.0002679 2026-09-24 21:07 · $0.0002269 2026-09-25 · $0.0002244 2026-09-25 00:07 · $0.0002327 2026-09-25 03:07 · $0.0002307 2026-09-25 06:07 · $0.0002235 2026-09-25 09:07 · $0.0002292 2026-09-25 12:07 · $0.0002389 2026-09-25 15:07 · $0.0002382 2026-09-25 18:07 · $0.0002399 2026-09-25 21:07 · $0.0002244 2026-09-26 · $0.0002156 2026-09-26 00:07 · $0.0002262 2026-09-26 03:07 · $0.0002208 2026-09-26 05:13 · $0.0002156 2026-09-26 06:07 · $0.0002152 2026-09-26 07:25 · $0.0002192 2026-09-26 09:07 · $0.0002116 2026-09-26 11:44 · $0.0002401 2026-09-26 12:07 · $0.0002434 2026-09-26 15:07 · $0.0002393 2026-09-26 18:07 · $0.0002418 2026-09-26 21:07 · $0.0002367 2026-09-27 · $0.0002052 2026-09-27 00:07 · $0.000236 2026-09-27 03:07 · $0.0002307 2026-09-27 06:11 · $0.0002344 2026-09-27 09:10 · $0.0002412 2026-09-27 15:10 · $0.0002448 2026-09-27 18:22 · $0.0002459 2026-09-27 21:19 · $0.0002052 2026-09-28 · $0.0001811 2026-09-28 00:25 · $0.0002003 2026-09-28 03:15 · $0.000197 2026-09-28 06:12 · $0.0001537 2026-09-28 09:12 · $0.0001653 2026-09-28 12:12 · $0.00017 2026-09-28 15:17 · $0.0001677 2026-09-28 18:18 · $0.0001787 2026-09-28 21:14 · $0.0001811 2026-09-29 · $0.0002234 2026-09-29 00:16 · $0.0001792 2026-09-29 03:12 · $0.0001782 2026-09-29 06:13 · $0.0001785 2026-09-29 09:18 · $0.000187 2026-09-29 12:17 · $0.0001988 2026-09-29 21:12 · $0.0002234 2026-09-30 · $0.000165 2026-09-30 00:12 · $0.0002196 2026-09-30 03:12 · $0.0002169 2026-09-30 06:12 · $0.0002213 2026-09-30 09:12 · $0.0002027 2026-09-30 12:12 · $0.0002051 2026-09-30 15:13 · $0.0001955 2026-09-30 18:12 · $0.0001762 2026-09-30 21:13 · $0.000165 2026-10-01 · $0.0001806 2026-10-01 00:12 · $0.00018 2026-10-01 03:12 · $0.0001773 2026-10-01 06:12 · $0.0001825 2026-10-01 12:12 · $0.0001838 2026-10-01 21:13 · $0.0001806 2026-10-02 · $0.0002059 2026-10-02 00:12 · $0.0001838 2026-10-02 03:13 · $0.0001862 2026-10-02 06:12 · $0.0001959 2026-10-02 09:12 · $0.000186 2026-10-02 15:12 · $0.0002148 2026-10-02 18:16 · $0.0002093 2026-10-02 21:13 · $0.0002059 2026-10-03 · $0.0002047 2026-10-03 00:12 · $0.0002071 2026-10-03 03:13 · $0.0002107 2026-10-03 06:12 · $0.0002116 2026-10-03 09:12 · $0.0002047 2026-10-03 15:12 · $0.0002035 2026-10-03 21:13 · $0.0002047 2026-10-04 · $0.0001797 2026-10-04 00:12 · $0.0002043 2026-10-04 06:12 · $0.0002099 2026-10-04 09:12 · $0.000212 2026-10-04 15:12 · $0.0001899 2026-10-04 18:13 · $0.0001822 2026-10-04 21:13 · $0.0001797 2026-10-05 · $0.0001754 2026-10-05 00:12 · $0.0001824 2026-10-05 03:12 · $0.0001805 2026-10-05 06:12 · $0.000181 2026-10-05 09:12 · $0.0001828 2026-10-05 12:12 · $0.0001791 2026-10-05 15:12 · $0.0001754 2026-10-06 · $0.0002035 2026-10-06 00:12 · $0.0001803 2026-10-06 03:12 · $0.0001777 2026-10-06 06:12 · $0.0001778 2026-10-06 12:12 · $0.0001821 2026-10-06 18:12 · $0.0002001 2026-10-06 21:12 · $0.0002035 2026-10-07 · $0.0001881 2026-10-07 06:12 · $0.0001966 2026-10-07 09:12 · $0.000199 2026-10-07 12:12 · $0.0001928 2026-10-07 18:12 · $0.0001888 2026-10-07 21:12 · $0.0001881 2026-10-08 · $0.0001777 2026-10-08 00:12 · $0.0001905 2026-10-08 03:12 · $0.000191 2026-10-08 06:12 · $0.0001829 2026-10-08 09:12 · $0.0001835 2026-10-08 12:12 · $0.0001785 2026-10-08 15:12 · $0.0001777 2026-10-09 · $0.0001838 2026-10-09 00:12 · $0.0001774 2026-10-09 03:12 · $0.0001785 2026-10-09 06:12 · $0.0001795 2026-10-09 09:12 · $0.0001805 2026-10-09 12:13 · $0.0001792 2026-10-09 18:16 · $0.0001838 2026-10-10 · $0.0001196 2026-10-10 06:16 · $0.0001487 2026-10-10 12:16 · $0.0001107 2026-10-10 15:16 · $0.000107 2026-10-10 21:16 · $0.0001196 2026-10-11 · $0.0001068 2026-10-11 00:16 · $0.0001179 2026-10-11 03:16 · $0.0001117 2026-10-11 06:16 · $0.0001109 2026-10-11 09:16 · $0.0001117 2026-10-11 12:16 · $0.0001125 2026-10-11 15:15 · $0.0001182 2026-10-11 18:15 · $0.0001127 2026-10-11 21:15 · $0.0001068 2026-10-12 · $0.000104 2026-10-12 00:16 · $0.000109 2026-10-12 03:15 · $0.000107 2026-10-12 06:16 · $0.000107 2026-10-12 09:16 · $0.000109 2026-10-12 12:15 · $0.0001058 2026-10-12 15:16 · $0.0001032 2026-10-12 18:15 · $0.0001034 2026-10-12 21:21 · $0.000104 2026-10-13 · $0.0001147 2026-10-13 00:16 · $0.0001005 2026-10-13 03:22 · $0.0001086 2026-10-13 06:16 · $0.0001124 2026-10-13 09:16 · $0.0001149 2026-10-13 12:17 · $0.0001079 2026-10-13 15:14 · $0.00011 2026-10-13 18:14 · $0.0001095 2026-10-13 21:20 · $0.0001147 2026-10-14 · $0.0000916 2026-10-14 00:22 · $0.0001092 2026-10-14 03:16 · $0.00011 2026-10-14 06:16 · $0.0001101 2026-10-14 09:16 · $0.00009432 2026-10-14 12:16 · $0.0001002 2026-10-14 21:15 · $0.0000916 2026-10-15 · $0.00006723 2026-10-15 00:15 · $0.00009309 2026-10-15 03:15 · $0.00008998 2026-10-15 06:15 · $0.00009234 2026-10-15 09:15 · $0.00009298 2026-10-15 12:15 · $0.00009113 2026-10-15 15:15 · $0.00009308 2026-10-15 18:16 · $0.0000826 2026-10-15 21:43 · $0.00006723 2026-10-16 · $0.00008528 2026-10-16 03:15 · $0.0000751 2026-10-16 06:15 · $0.00007646 2026-10-16 09:15 · $0.00007953 2026-10-16 15:15 · $0.00007756 2026-10-16 18:15 · $0.00008621 2026-10-16 21:15 · $0.00008528 2026-10-17 · $0.00007401 2026-10-17 00:15 · $0.00008678 2026-10-17 03:15 · $0.00008818 2026-10-17 06:15 · $0.00007401 09-08 09-15 09-23 10-17 $0.00007401 $0.000052 $0.000177 $0.000607 $0.002082 $0.007138 2026-09-08 · $0.005481 2026-09-14 · $0.004153 2026-09-15 · $0.002196 2026-09-15 19:06 · $0.002163 2026-09-15 22:19 · $0.002166 2026-09-16 · $0.001979 2026-09-16 01:32 · $0.002126 2026-09-16 07:48 · $0.001904 2026-09-16 13:38 · $0.001906 2026-09-16 18:20 · $0.002089 2026-09-16 22:16 · $0.002064 2026-09-17 · $0.001966 2026-09-17 00:35 · $0.00207 2026-09-17 06:14 · $0.0021 2026-09-17 11:44 · $0.002123 2026-09-17 17:03 · $0.002092 2026-09-17 20:24 · $0.001999 2026-09-17 23:42 · $0.001966 2026-09-18 · $0.001472 2026-09-18 04:43 · $0.001997 2026-09-18 09:49 · $0.001963 2026-09-18 14:34 · $0.001688 2026-09-18 18:32 · $0.001594 2026-09-18 21:48 · $0.001472 2026-09-19 · $0.001197 2026-09-19 00:23 · $0.001411 2026-09-19 05:56 · $0.001628 2026-09-19 11:01 · $0.001197 2026-09-20 · $0.0004564 2026-09-20 12:45 · $0.0005346 2026-09-20 13:13 · $0.0005324 2026-09-20 14:08 · $0.0004516 2026-09-20 15:07 · $0.0004499 2026-09-20 18:07 · $0.0005096 2026-09-20 21:07 · $0.0004564 2026-09-21 · $0.0003049 2026-09-21 00:07 · $0.0004594 2026-09-21 03:07 · $0.0004531 2026-09-21 06:07 · $0.0004327 2026-09-21 09:07 · $0.0004479 2026-09-21 12:07 · $0.0003273 2026-09-21 15:07 · $0.0003204 2026-09-21 18:07 · $0.0002996 2026-09-21 21:07 · $0.0003049 2026-09-22 · $0.0003137 2026-09-22 00:07 · $0.000309 2026-09-22 03:07 · $0.0003001 2026-09-22 06:07 · $0.0002888 2026-09-22 09:07 · $0.0002982 2026-09-22 12:07 · $0.0003102 2026-09-22 15:07 · $0.0003082 2026-09-22 18:07 · $0.0003043 2026-09-22 21:07 · $0.0003137 2026-09-23 · $0.0001974 2026-09-23 00:07 · $0.000317 2026-09-23 03:07 · $0.0003138 2026-09-23 06:07 · $0.0003098 2026-09-23 09:07 · $0.0002654 2026-09-23 12:07 · $0.0002322 2026-09-23 15:07 · $0.0002223 2026-09-23 18:07 · $0.000193 2026-09-23 21:07 · $0.0001974 2026-09-24 · $0.0002269 2026-09-24 00:07 · $0.0002138 2026-09-24 03:07 · $0.0002171 2026-09-24 06:07 · $0.0002193 2026-09-24 09:07 · $0.0002172 2026-09-24 12:07 · $0.0002208 2026-09-24 15:07 · $0.0002484 2026-09-24 18:07 · $0.0002679 2026-09-24 21:07 · $0.0002269 2026-09-25 · $0.0002244 2026-09-25 00:07 · $0.0002327 2026-09-25 03:07 · $0.0002307 2026-09-25 06:07 · $0.0002235 2026-09-25 09:07 · $0.0002292 2026-09-25 12:07 · $0.0002389 2026-09-25 15:07 · $0.0002382 2026-09-25 18:07 · $0.0002399 2026-09-25 21:07 · $0.0002244 2026-09-26 · $0.0002156 2026-09-26 00:07 · $0.0002262 2026-09-26 03:07 · $0.0002208 2026-09-26 05:13 · $0.0002156 2026-09-26 06:07 · $0.0002152 2026-09-26 07:25 · $0.0002192 2026-09-26 09:07 · $0.0002116 2026-09-26 11:44 · $0.0002401 2026-09-26 12:07 · $0.0002434 2026-09-26 15:07 · $0.0002393 2026-09-26 18:07 · $0.0002418 2026-09-26 21:07 · $0.0002367 2026-09-27 · $0.0002052 2026-09-27 00:07 · $0.000236 2026-09-27 03:07 · $0.0002307 2026-09-27 06:11 · $0.0002344 2026-09-27 09:10 · $0.0002412 2026-09-27 15:10 · $0.0002448 2026-09-27 18:22 · $0.0002459 2026-09-27 21:19 · $0.0002052 2026-09-28 · $0.0001811 2026-09-28 00:25 · $0.0002003 2026-09-28 03:15 · $0.000197 2026-09-28 06:12 · $0.0001537 2026-09-28 09:12 · $0.0001653 2026-09-28 12:12 · $0.00017 2026-09-28 15:17 · $0.0001677 2026-09-28 18:18 · $0.0001787 2026-09-28 21:14 · $0.0001811 2026-09-29 · $0.0002234 2026-09-29 00:16 · $0.0001792 2026-09-29 03:12 · $0.0001782 2026-09-29 06:13 · $0.0001785 2026-09-29 09:18 · $0.000187 2026-09-29 12:17 · $0.0001988 2026-09-29 21:12 · $0.0002234 2026-09-30 · $0.000165 2026-09-30 00:12 · $0.0002196 2026-09-30 03:12 · $0.0002169 2026-09-30 06:12 · $0.0002213 2026-09-30 09:12 · $0.0002027 2026-09-30 12:12 · $0.0002051 2026-09-30 15:13 · $0.0001955 2026-09-30 18:12 · $0.0001762 2026-09-30 21:13 · $0.000165 2026-10-01 · $0.0001806 2026-10-01 00:12 · $0.00018 2026-10-01 03:12 · $0.0001773 2026-10-01 06:12 · $0.0001825 2026-10-01 12:12 · $0.0001838 2026-10-01 21:13 · $0.0001806 2026-10-02 · $0.0002059 2026-10-02 00:12 · $0.0001838 2026-10-02 03:13 · $0.0001862 2026-10-02 06:12 · $0.0001959 2026-10-02 09:12 · $0.000186 2026-10-02 15:12 · $0.0002148 2026-10-02 18:16 · $0.0002093 2026-10-02 21:13 · $0.0002059 2026-10-03 · $0.0002047 2026-10-03 00:12 · $0.0002071 2026-10-03 03:13 · $0.0002107 2026-10-03 06:12 · $0.0002116 2026-10-03 09:12 · $0.0002047 2026-10-03 15:12 · $0.0002035 2026-10-03 21:13 · $0.0002047 2026-10-04 · $0.0001797 2026-10-04 00:12 · $0.0002043 2026-10-04 06:12 · $0.0002099 2026-10-04 09:12 · $0.000212 2026-10-04 15:12 · $0.0001899 2026-10-04 18:13 · $0.0001822 2026-10-04 21:13 · $0.0001797 2026-10-05 · $0.0001754 2026-10-05 00:12 · $0.0001824 2026-10-05 03:12 · $0.0001805 2026-10-05 06:12 · $0.000181 2026-10-05 09:12 · $0.0001828 2026-10-05 12:12 · $0.0001791 2026-10-05 15:12 · $0.0001754 2026-10-06 · $0.0002035 2026-10-06 00:12 · $0.0001803 2026-10-06 03:12 · $0.0001777 2026-10-06 06:12 · $0.0001778 2026-10-06 12:12 · $0.0001821 2026-10-06 18:12 · $0.0002001 2026-10-06 21:12 · $0.0002035 2026-10-07 · $0.0001881 2026-10-07 06:12 · $0.0001966 2026-10-07 09:12 · $0.000199 2026-10-07 12:12 · $0.0001928 2026-10-07 18:12 · $0.0001888 2026-10-07 21:12 · $0.0001881 2026-10-08 · $0.0001777 2026-10-08 00:12 · $0.0001905 2026-10-08 03:12 · $0.000191 2026-10-08 06:12 · $0.0001829 2026-10-08 09:12 · $0.0001835 2026-10-08 12:12 · $0.0001785 2026-10-08 15:12 · $0.0001777 2026-10-09 · $0.0001838 2026-10-09 00:12 · $0.0001774 2026-10-09 03:12 · $0.0001785 2026-10-09 06:12 · $0.0001795 2026-10-09 09:12 · $0.0001805 2026-10-09 12:13 · $0.0001792 2026-10-09 18:16 · $0.0001838 2026-10-10 · $0.0001196 2026-10-10 06:16 · $0.0001487 2026-10-10 12:16 · $0.0001107 2026-10-10 15:16 · $0.000107 2026-10-10 21:16 · $0.0001196 2026-10-11 · $0.0001068 2026-10-11 00:16 · $0.0001179 2026-10-11 03:16 · $0.0001117 2026-10-11 06:16 · $0.0001109 2026-10-11 09:16 · $0.0001117 2026-10-11 12:16 · $0.0001125 2026-10-11 15:15 · $0.0001182 2026-10-11 18:15 · $0.0001127 2026-10-11 21:15 · $0.0001068 2026-10-12 · $0.000104 2026-10-12 00:16 · $0.000109 2026-10-12 03:15 · $0.000107 2026-10-12 06:16 · $0.000107 2026-10-12 09:16 · $0.000109 2026-10-12 12:15 · $0.0001058 2026-10-12 15:16 · $0.0001032 2026-10-12 18:15 · $0.0001034 2026-10-12 21:21 · $0.000104 2026-10-13 · $0.0001147 2026-10-13 00:16 · $0.0001005 2026-10-13 03:22 · $0.0001086 2026-10-13 06:16 · $0.0001124 2026-10-13 09:16 · $0.0001149 2026-10-13 12:17 · $0.0001079 2026-10-13 15:14 · $0.00011 2026-10-13 18:14 · $0.0001095 2026-10-13 21:20 · $0.0001147 2026-10-14 · $0.0000916 2026-10-14 00:22 · $0.0001092 2026-10-14 03:16 · $0.00011 2026-10-14 06:16 · $0.0001101 2026-10-14 09:16 · $0.00009432 2026-10-14 12:16 · $0.0001002 2026-10-14 21:15 · $0.0000916 2026-10-15 · $0.00006723 2026-10-15 00:15 · $0.00009309 2026-10-15 03:15 · $0.00008998 2026-10-15 06:15 · $0.00009234 2026-10-15 09:15 · $0.00009298 2026-10-15 12:15 · $0.00009113 2026-10-15 15:15 · $0.00009308 2026-10-15 18:16 · $0.0000826 2026-10-15 21:43 · $0.00006723 2026-10-16 · $0.00008528 2026-10-16 03:15 · $0.0000751 2026-10-16 06:15 · $0.00007646 2026-10-16 09:15 · $0.00007953 2026-10-16 15:15 · $0.00007756 2026-10-16 18:15 · $0.00008621 2026-10-16 21:15 · $0.00008528 2026-10-17 · $0.00007401 2026-10-17 00:15 · $0.00008678 2026-10-17 03:15 · $0.00008818 2026-10-17 06:15 · $0.00007401 09-08 09-15 09-23 10-17 $0.00007401 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$77123.66 $81091.93 $85060.21 $89028.48 2026-10-16 09:15 · $79.52K 2026-10-16 15:15 · $77.56K 2026-10-16 18:15 · $86.21K 2026-10-16 21:15 · $85.28K 2026-10-17 · $74.01K 2026-10-17 00:15 · $86.77K 2026-10-17 03:15 · $88.18K 2026-10-17 06:15 · $74.01K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $74.01K $76914.17 $80781.73 $84843.76 $89110.04 2026-10-16 09:15 · $79.52K 2026-10-16 15:15 · $77.56K 2026-10-16 18:15 · $86.21K 2026-10-16 21:15 · $85.28K 2026-10-17 · $74.01K 2026-10-17 00:15 · $86.77K 2026-10-17 03:15 · $88.18K 2026-10-17 06:15 · $74.01K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $74.01K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$62342.97 $107964.60 $130775.41 $153586.23 2026-10-10 06:16 · $148.70K 2026-10-10 12:16 · $110.69K 2026-10-10 15:16 · $106.97K 2026-10-10 21:16 · $119.60K 2026-10-11 · $106.80K 2026-10-11 00:16 · $117.90K 2026-10-11 03:16 · $111.65K 2026-10-11 06:16 · $110.87K 2026-10-11 09:16 · $111.70K 2026-10-11 12:16 · $112.50K 2026-10-11 15:15 · $118.23K 2026-10-11 18:15 · $112.70K 2026-10-11 21:15 · $106.80K 2026-10-12 · $103.95K 2026-10-12 00:16 · $109.00K 2026-10-12 03:15 · $107.02K 2026-10-12 06:16 · $107.03K 2026-10-12 09:16 · $109.04K 2026-10-12 12:15 · $105.77K 2026-10-12 15:16 · $103.20K 2026-10-12 18:15 · $103.40K 2026-10-12 21:21 · $103.95K 2026-10-13 · $114.73K 2026-10-13 00:16 · $100.51K 2026-10-13 03:22 · $108.64K 2026-10-13 06:16 · $112.37K 2026-10-13 09:16 · $114.91K 2026-10-13 12:17 · $107.92K 2026-10-13 15:14 · $109.96K 2026-10-13 18:14 · $109.52K 2026-10-13 21:20 · $114.73K 2026-10-14 · $91.60K 2026-10-14 00:22 · $109.20K 2026-10-14 03:16 · $110.00K 2026-10-14 06:16 · $110.12K 2026-10-14 09:16 · $94.31K 2026-10-14 12:16 · $100.17K 2026-10-14 21:15 · $91.60K 2026-10-15 · $67.23K 2026-10-15 00:15 · $93.09K 2026-10-15 03:15 · $89.98K 2026-10-15 06:15 · $92.33K 2026-10-15 09:15 · $92.98K 2026-10-15 12:15 · $91.13K 2026-10-15 15:15 · $93.07K 2026-10-15 18:16 · $82.60K 2026-10-15 21:43 · $67.23K 2026-10-16 · $85.28K 2026-10-16 03:15 · $75.09K 2026-10-16 06:15 · $76.45K 2026-10-16 09:15 · $79.52K 2026-10-16 15:15 · $77.56K 2026-10-16 18:15 · $86.21K 2026-10-16 21:15 · $85.28K 2026-10-17 · $74.01K 2026-10-17 00:15 · $86.77K 2026-10-17 03:15 · $88.18K 2026-10-17 06:15 · $74.01K 10-10 10-11 10-13 10-17 $74.01K $64104.04 $99985.64 $124871.62 $155951.61 2026-10-10 06:16 · $148.70K 2026-10-10 12:16 · $110.69K 2026-10-10 15:16 · $106.97K 2026-10-10 21:16 · $119.60K 2026-10-11 · $106.80K 2026-10-11 00:16 · $117.90K 2026-10-11 03:16 · $111.65K 2026-10-11 06:16 · $110.87K 2026-10-11 09:16 · $111.70K 2026-10-11 12:16 · $112.50K 2026-10-11 15:15 · $118.23K 2026-10-11 18:15 · $112.70K 2026-10-11 21:15 · $106.80K 2026-10-12 · $103.95K 2026-10-12 00:16 · $109.00K 2026-10-12 03:15 · $107.02K 2026-10-12 06:16 · $107.03K 2026-10-12 09:16 · $109.04K 2026-10-12 12:15 · $105.77K 2026-10-12 15:16 · $103.20K 2026-10-12 18:15 · $103.40K 2026-10-12 21:21 · $103.95K 2026-10-13 · $114.73K 2026-10-13 00:16 · $100.51K 2026-10-13 03:22 · $108.64K 2026-10-13 06:16 · $112.37K 2026-10-13 09:16 · $114.91K 2026-10-13 12:17 · $107.92K 2026-10-13 15:14 · $109.96K 2026-10-13 18:14 · $109.52K 2026-10-13 21:20 · $114.73K 2026-10-14 · $91.60K 2026-10-14 00:22 · $109.20K 2026-10-14 03:16 · $110.00K 2026-10-14 06:16 · $110.12K 2026-10-14 09:16 · $94.31K 2026-10-14 12:16 · $100.17K 2026-10-14 21:15 · $91.60K 2026-10-15 · $67.23K 2026-10-15 00:15 · $93.09K 2026-10-15 03:15 · $89.98K 2026-10-15 06:15 · $92.33K 2026-10-15 09:15 · $92.98K 2026-10-15 12:15 · $91.13K 2026-10-15 15:15 · $93.07K 2026-10-15 18:16 · $82.60K 2026-10-15 21:43 · $67.23K 2026-10-16 · $85.28K 2026-10-16 03:15 · $75.09K 2026-10-16 06:15 · $76.45K 2026-10-16 09:15 · $79.52K 2026-10-16 15:15 · $77.56K 2026-10-16 18:15 · $86.21K 2026-10-16 21:15 · $85.28K 2026-10-17 · $74.01K 2026-10-17 00:15 · $86.77K 2026-10-17 03:15 · $88.18K 2026-10-17 06:15 · $74.01K 10-10 10-11 10-13 10-17 $74.01K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$519464.33 $1095034.01 $1670603.69 $2246173.37 2026-09-17 11:44 · $2.12M 2026-09-17 17:03 · $2.09M 2026-09-17 20:24 · $2.00M 2026-09-17 23:42 · $1.97M 2026-09-18 · $1.47M 2026-09-18 04:43 · $2.00M 2026-09-18 09:49 · $1.96M 2026-09-18 14:34 · $1.69M 2026-09-18 18:32 · $1.59M 2026-09-18 21:48 · $1.47M 2026-09-19 · $1.20M 2026-09-19 00:23 · $1.41M 2026-09-19 05:56 · $1.63M 2026-09-19 11:01 · $1.20M 2026-09-20 · $456.38K 2026-09-20 12:45 · $534.61K 2026-09-20 13:13 · $532.40K 2026-09-20 14:08 · $451.55K 2026-09-20 15:07 · $449.84K 2026-09-20 18:07 · $509.55K 2026-09-20 21:07 · $456.38K 2026-09-21 · $304.91K 2026-09-21 00:07 · $459.39K 2026-09-21 03:07 · $453.07K 2026-09-21 06:07 · $432.71K 2026-09-21 09:07 · $447.88K 2026-09-21 12:07 · $327.27K 2026-09-21 15:07 · $320.37K 2026-09-21 18:07 · $299.53K 2026-09-21 21:07 · $304.91K 2026-09-22 · $313.73K 2026-09-22 00:07 · $308.96K 2026-09-22 03:07 · $300.07K 2026-09-22 06:07 · $288.75K 2026-09-22 09:07 · $298.16K 2026-09-22 12:07 · $310.18K 2026-09-22 15:07 · $308.18K 2026-09-22 18:07 · $304.33K 2026-09-22 21:07 · $313.73K 2026-09-23 · $197.35K 2026-09-23 00:07 · $317.02K 2026-09-23 03:07 · $313.80K 2026-09-23 06:07 · $309.79K 2026-09-23 09:07 · $265.39K 2026-09-23 12:07 · $232.21K 2026-09-23 15:07 · $222.31K 2026-09-23 18:07 · $192.96K 2026-09-23 21:07 · $197.35K 2026-09-24 · $226.93K 2026-09-24 00:07 · $213.80K 2026-09-24 03:07 · $217.07K 2026-09-24 06:07 · $219.31K 2026-09-24 09:07 · $217.16K 2026-09-24 12:07 · $220.81K 2026-09-24 15:07 · $248.43K 2026-09-24 18:07 · $267.90K 2026-09-24 21:07 · $226.93K 2026-09-25 · $224.39K 2026-09-25 00:07 · $232.66K 2026-09-25 03:07 · $230.67K 2026-09-25 06:07 · $223.53K 2026-09-25 09:07 · $229.17K 2026-09-25 12:07 · $238.92K 2026-09-25 15:07 · $238.15K 2026-09-25 18:07 · $239.93K 2026-09-25 21:07 · $224.39K 2026-09-26 · $215.63K 2026-09-26 00:07 · $226.19K 2026-09-26 03:07 · $220.83K 2026-09-26 05:13 · $215.63K 2026-09-26 06:07 · $215.15K 2026-09-26 07:25 · $219.23K 2026-09-26 09:07 · $211.58K 2026-09-26 11:44 · $240.09K 2026-09-26 12:07 · $243.42K 2026-09-26 15:07 · $239.32K 2026-09-26 18:07 · $241.78K 2026-09-26 21:07 · $236.66K 2026-09-27 · $205.19K 2026-09-27 00:07 · $236.00K 2026-09-27 03:07 · $230.68K 2026-09-27 06:11 · $234.38K 2026-09-27 09:10 · $241.21K 2026-09-27 15:10 · $244.74K 2026-09-27 18:22 · $245.88K 2026-09-27 21:19 · $205.19K 2026-09-28 · $181.07K 2026-09-28 00:25 · $200.31K 2026-09-28 03:15 · $197.01K 2026-09-28 06:12 · $153.72K 2026-09-28 09:12 · $165.30K 2026-09-28 12:12 · $170.03K 2026-09-28 15:17 · $167.68K 2026-09-28 18:18 · $178.69K 2026-09-28 21:14 · $181.07K 2026-09-29 · $223.39K 2026-09-29 00:16 · $179.23K 2026-09-29 03:12 · $178.21K 2026-09-29 06:13 · $178.48K 2026-09-29 09:18 · $187.02K 2026-09-29 12:17 · $198.81K 2026-09-29 21:12 · $223.39K 2026-09-30 · $165.02K 2026-09-30 00:12 · $219.57K 2026-09-30 03:12 · $216.89K 2026-09-30 06:12 · $221.33K 2026-09-30 09:12 · $202.67K 2026-09-30 12:12 · $205.12K 2026-09-30 15:13 · $195.54K 2026-09-30 18:12 · $176.22K 2026-09-30 21:13 · $165.02K 2026-10-01 · $180.63K 2026-10-01 00:12 · $179.98K 2026-10-01 03:12 · $177.33K 2026-10-01 06:12 · $182.44K 2026-10-01 12:12 · $183.80K 2026-10-01 21:13 · $180.63K 2026-10-02 · $205.84K 2026-10-02 00:12 · $183.82K 2026-10-02 03:13 · $186.23K 2026-10-02 06:12 · $195.90K 2026-10-02 09:12 · $185.99K 2026-10-02 15:12 · $214.79K 2026-10-02 18:16 · $209.32K 2026-10-02 21:13 · $205.84K 2026-10-03 · $204.66K 2026-10-03 00:12 · $207.06K 2026-10-03 03:13 · $210.65K 2026-10-03 06:12 · $211.57K 2026-10-03 09:12 · $204.65K 2026-10-03 15:12 · $203.53K 2026-10-03 21:13 · $204.66K 2026-10-04 · $179.71K 2026-10-04 00:12 · $204.31K 2026-10-04 06:12 · $209.90K 2026-10-04 09:12 · $211.94K 2026-10-04 15:12 · $189.88K 2026-10-04 18:13 · $182.22K 2026-10-04 21:13 · $179.71K 2026-10-05 · $175.35K 2026-10-05 00:12 · $182.36K 2026-10-05 03:12 · $180.46K 2026-10-05 06:12 · $180.99K 2026-10-05 09:12 · $182.79K 2026-10-05 12:12 · $179.05K 2026-10-05 15:12 · $175.35K 2026-10-06 · $203.46K 2026-10-06 00:12 · $180.25K 2026-10-06 03:12 · $177.73K 2026-10-06 06:12 · $177.78K 2026-10-06 12:12 · $182.13K 2026-10-06 18:12 · $200.12K 2026-10-06 21:12 · $203.46K 2026-10-07 · $188.08K 2026-10-07 06:12 · $196.63K 2026-10-07 09:12 · $198.96K 2026-10-07 12:12 · $192.81K 2026-10-07 18:12 · $188.78K 2026-10-07 21:12 · $188.08K 2026-10-08 · $177.73K 2026-10-08 00:12 · $190.50K 2026-10-08 03:12 · $191.00K 2026-10-08 06:12 · $182.87K 2026-10-08 09:12 · $183.51K 2026-10-08 12:12 · $178.52K 2026-10-08 15:12 · $177.73K 2026-10-09 · $183.82K 2026-10-09 00:12 · $177.43K 2026-10-09 03:12 · $178.50K 2026-10-09 06:12 · $179.52K 2026-10-09 09:12 · $180.51K 2026-10-09 12:13 · $179.15K 2026-10-09 18:16 · $183.82K 2026-10-10 · $119.60K 2026-10-10 06:16 · $148.70K 2026-10-10 12:16 · $110.69K 2026-10-10 15:16 · $106.97K 2026-10-10 21:16 · $119.60K 2026-10-11 · $106.80K 2026-10-11 00:16 · $117.90K 2026-10-11 03:16 · $111.65K 2026-10-11 06:16 · $110.87K 2026-10-11 09:16 · $111.70K 2026-10-11 12:16 · $112.50K 2026-10-11 15:15 · $118.23K 2026-10-11 18:15 · $112.70K 2026-10-11 21:15 · $106.80K 2026-10-12 · $103.95K 2026-10-12 00:16 · $109.00K 2026-10-12 03:15 · $107.02K 2026-10-12 06:16 · $107.03K 2026-10-12 09:16 · $109.04K 2026-10-12 12:15 · $105.77K 2026-10-12 15:16 · $103.20K 2026-10-12 18:15 · $103.40K 2026-10-12 21:21 · $103.95K 2026-10-13 · $114.73K 2026-10-13 00:16 · $100.51K 2026-10-13 03:22 · $108.64K 2026-10-13 06:16 · $112.37K 2026-10-13 09:16 · $114.91K 2026-10-13 12:17 · $107.92K 2026-10-13 15:14 · $109.96K 2026-10-13 18:14 · $109.52K 2026-10-13 21:20 · $114.73K 2026-10-14 · $91.60K 2026-10-14 00:22 · $109.20K 2026-10-14 03:16 · $110.00K 2026-10-14 06:16 · $110.12K 2026-10-14 09:16 · $94.31K 2026-10-14 12:16 · $100.17K 2026-10-14 21:15 · $91.60K 2026-10-15 · $67.23K 2026-10-15 00:15 · $93.09K 2026-10-15 03:15 · $89.98K 2026-10-15 06:15 · $92.33K 2026-10-15 09:15 · $92.98K 2026-10-15 12:15 · $91.13K 2026-10-15 15:15 · $93.07K 2026-10-15 18:16 · $82.60K 2026-10-15 21:43 · $67.23K 2026-10-16 · $85.28K 2026-10-16 03:15 · $75.09K 2026-10-16 06:15 · $76.45K 2026-10-16 09:15 · $79.52K 2026-10-16 15:15 · $77.56K 2026-10-16 18:15 · $86.21K 2026-10-16 21:15 · $85.28K 2026-10-17 · $74.01K 2026-10-17 00:15 · $86.77K 2026-10-17 03:15 · $88.18K 2026-10-17 06:15 · $74.01K 09-17 09-23 09-29 10-17 $74.01K $54652.34 $143689.80 $377783.62 $993253.95 $2611424.50 2026-09-17 11:44 · $2.12M 2026-09-17 17:03 · $2.09M 2026-09-17 20:24 · $2.00M 2026-09-17 23:42 · $1.97M 2026-09-18 · $1.47M 2026-09-18 04:43 · $2.00M 2026-09-18 09:49 · $1.96M 2026-09-18 14:34 · $1.69M 2026-09-18 18:32 · $1.59M 2026-09-18 21:48 · $1.47M 2026-09-19 · $1.20M 2026-09-19 00:23 · $1.41M 2026-09-19 05:56 · $1.63M 2026-09-19 11:01 · $1.20M 2026-09-20 · $456.38K 2026-09-20 12:45 · $534.61K 2026-09-20 13:13 · $532.40K 2026-09-20 14:08 · $451.55K 2026-09-20 15:07 · $449.84K 2026-09-20 18:07 · $509.55K 2026-09-20 21:07 · $456.38K 2026-09-21 · $304.91K 2026-09-21 00:07 · $459.39K 2026-09-21 03:07 · $453.07K 2026-09-21 06:07 · $432.71K 2026-09-21 09:07 · $447.88K 2026-09-21 12:07 · $327.27K 2026-09-21 15:07 · $320.37K 2026-09-21 18:07 · $299.53K 2026-09-21 21:07 · $304.91K 2026-09-22 · $313.73K 2026-09-22 00:07 · $308.96K 2026-09-22 03:07 · $300.07K 2026-09-22 06:07 · $288.75K 2026-09-22 09:07 · $298.16K 2026-09-22 12:07 · $310.18K 2026-09-22 15:07 · $308.18K 2026-09-22 18:07 · $304.33K 2026-09-22 21:07 · $313.73K 2026-09-23 · $197.35K 2026-09-23 00:07 · $317.02K 2026-09-23 03:07 · $313.80K 2026-09-23 06:07 · $309.79K 2026-09-23 09:07 · $265.39K 2026-09-23 12:07 · $232.21K 2026-09-23 15:07 · $222.31K 2026-09-23 18:07 · $192.96K 2026-09-23 21:07 · $197.35K 2026-09-24 · $226.93K 2026-09-24 00:07 · $213.80K 2026-09-24 03:07 · $217.07K 2026-09-24 06:07 · $219.31K 2026-09-24 09:07 · $217.16K 2026-09-24 12:07 · $220.81K 2026-09-24 15:07 · $248.43K 2026-09-24 18:07 · $267.90K 2026-09-24 21:07 · $226.93K 2026-09-25 · $224.39K 2026-09-25 00:07 · $232.66K 2026-09-25 03:07 · $230.67K 2026-09-25 06:07 · $223.53K 2026-09-25 09:07 · $229.17K 2026-09-25 12:07 · $238.92K 2026-09-25 15:07 · $238.15K 2026-09-25 18:07 · $239.93K 2026-09-25 21:07 · $224.39K 2026-09-26 · $215.63K 2026-09-26 00:07 · $226.19K 2026-09-26 03:07 · $220.83K 2026-09-26 05:13 · $215.63K 2026-09-26 06:07 · $215.15K 2026-09-26 07:25 · $219.23K 2026-09-26 09:07 · $211.58K 2026-09-26 11:44 · $240.09K 2026-09-26 12:07 · $243.42K 2026-09-26 15:07 · $239.32K 2026-09-26 18:07 · $241.78K 2026-09-26 21:07 · $236.66K 2026-09-27 · $205.19K 2026-09-27 00:07 · $236.00K 2026-09-27 03:07 · $230.68K 2026-09-27 06:11 · $234.38K 2026-09-27 09:10 · $241.21K 2026-09-27 15:10 · $244.74K 2026-09-27 18:22 · $245.88K 2026-09-27 21:19 · $205.19K 2026-09-28 · $181.07K 2026-09-28 00:25 · $200.31K 2026-09-28 03:15 · $197.01K 2026-09-28 06:12 · $153.72K 2026-09-28 09:12 · $165.30K 2026-09-28 12:12 · $170.03K 2026-09-28 15:17 · $167.68K 2026-09-28 18:18 · $178.69K 2026-09-28 21:14 · $181.07K 2026-09-29 · $223.39K 2026-09-29 00:16 · $179.23K 2026-09-29 03:12 · $178.21K 2026-09-29 06:13 · $178.48K 2026-09-29 09:18 · $187.02K 2026-09-29 12:17 · $198.81K 2026-09-29 21:12 · $223.39K 2026-09-30 · $165.02K 2026-09-30 00:12 · $219.57K 2026-09-30 03:12 · $216.89K 2026-09-30 06:12 · $221.33K 2026-09-30 09:12 · $202.67K 2026-09-30 12:12 · $205.12K 2026-09-30 15:13 · $195.54K 2026-09-30 18:12 · $176.22K 2026-09-30 21:13 · $165.02K 2026-10-01 · $180.63K 2026-10-01 00:12 · $179.98K 2026-10-01 03:12 · $177.33K 2026-10-01 06:12 · $182.44K 2026-10-01 12:12 · $183.80K 2026-10-01 21:13 · $180.63K 2026-10-02 · $205.84K 2026-10-02 00:12 · $183.82K 2026-10-02 03:13 · $186.23K 2026-10-02 06:12 · $195.90K 2026-10-02 09:12 · $185.99K 2026-10-02 15:12 · $214.79K 2026-10-02 18:16 · $209.32K 2026-10-02 21:13 · $205.84K 2026-10-03 · $204.66K 2026-10-03 00:12 · $207.06K 2026-10-03 03:13 · $210.65K 2026-10-03 06:12 · $211.57K 2026-10-03 09:12 · $204.65K 2026-10-03 15:12 · $203.53K 2026-10-03 21:13 · $204.66K 2026-10-04 · $179.71K 2026-10-04 00:12 · $204.31K 2026-10-04 06:12 · $209.90K 2026-10-04 09:12 · $211.94K 2026-10-04 15:12 · $189.88K 2026-10-04 18:13 · $182.22K 2026-10-04 21:13 · $179.71K 2026-10-05 · $175.35K 2026-10-05 00:12 · $182.36K 2026-10-05 03:12 · $180.46K 2026-10-05 06:12 · $180.99K 2026-10-05 09:12 · $182.79K 2026-10-05 12:12 · $179.05K 2026-10-05 15:12 · $175.35K 2026-10-06 · $203.46K 2026-10-06 00:12 · $180.25K 2026-10-06 03:12 · $177.73K 2026-10-06 06:12 · $177.78K 2026-10-06 12:12 · $182.13K 2026-10-06 18:12 · $200.12K 2026-10-06 21:12 · $203.46K 2026-10-07 · $188.08K 2026-10-07 06:12 · $196.63K 2026-10-07 09:12 · $198.96K 2026-10-07 12:12 · $192.81K 2026-10-07 18:12 · $188.78K 2026-10-07 21:12 · $188.08K 2026-10-08 · $177.73K 2026-10-08 00:12 · $190.50K 2026-10-08 03:12 · $191.00K 2026-10-08 06:12 · $182.87K 2026-10-08 09:12 · $183.51K 2026-10-08 12:12 · $178.52K 2026-10-08 15:12 · $177.73K 2026-10-09 · $183.82K 2026-10-09 00:12 · $177.43K 2026-10-09 03:12 · $178.50K 2026-10-09 06:12 · $179.52K 2026-10-09 09:12 · $180.51K 2026-10-09 12:13 · $179.15K 2026-10-09 18:16 · $183.82K 2026-10-10 · $119.60K 2026-10-10 06:16 · $148.70K 2026-10-10 12:16 · $110.69K 2026-10-10 15:16 · $106.97K 2026-10-10 21:16 · $119.60K 2026-10-11 · $106.80K 2026-10-11 00:16 · $117.90K 2026-10-11 03:16 · $111.65K 2026-10-11 06:16 · $110.87K 2026-10-11 09:16 · $111.70K 2026-10-11 12:16 · $112.50K 2026-10-11 15:15 · $118.23K 2026-10-11 18:15 · $112.70K 2026-10-11 21:15 · $106.80K 2026-10-12 · $103.95K 2026-10-12 00:16 · $109.00K 2026-10-12 03:15 · $107.02K 2026-10-12 06:16 · $107.03K 2026-10-12 09:16 · $109.04K 2026-10-12 12:15 · $105.77K 2026-10-12 15:16 · $103.20K 2026-10-12 18:15 · $103.40K 2026-10-12 21:21 · $103.95K 2026-10-13 · $114.73K 2026-10-13 00:16 · $100.51K 2026-10-13 03:22 · $108.64K 2026-10-13 06:16 · $112.37K 2026-10-13 09:16 · $114.91K 2026-10-13 12:17 · $107.92K 2026-10-13 15:14 · $109.96K 2026-10-13 18:14 · $109.52K 2026-10-13 21:20 · $114.73K 2026-10-14 · $91.60K 2026-10-14 00:22 · $109.20K 2026-10-14 03:16 · $110.00K 2026-10-14 06:16 · $110.12K 2026-10-14 09:16 · $94.31K 2026-10-14 12:16 · $100.17K 2026-10-14 21:15 · $91.60K 2026-10-15 · $67.23K 2026-10-15 00:15 · $93.09K 2026-10-15 03:15 · $89.98K 2026-10-15 06:15 · $92.33K 2026-10-15 09:15 · $92.98K 2026-10-15 12:15 · $91.13K 2026-10-15 15:15 · $93.07K 2026-10-15 18:16 · $82.60K 2026-10-15 21:43 · $67.23K 2026-10-16 · $85.28K 2026-10-16 03:15 · $75.09K 2026-10-16 06:15 · $76.45K 2026-10-16 09:15 · $79.52K 2026-10-16 15:15 · $77.56K 2026-10-16 18:15 · $86.21K 2026-10-16 21:15 · $85.28K 2026-10-17 · $74.01K 2026-10-17 00:15 · $86.77K 2026-10-17 03:15 · $88.18K 2026-10-17 06:15 · $74.01K 09-17 09-23 09-29 10-17 $74.01K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1672574.84 $3715739.72 $5758904.60 $7802069.49 2026-08-09 · $5.64M 2026-08-10 · $5.62M 2026-08-16 · $5.62M 2026-08-17 · $5.21M 2026-08-18 · $5.57M 2026-08-19 · $5.52M 2026-08-24 · $5.79M 2026-08-30 · $7.36M 2026-08-31 · $7.12M 2026-09-06 · $5.87M 2026-09-07 · $5.27M 2026-09-08 · $5.48M 2026-09-14 · $4.15M 2026-09-15 · $2.20M 2026-09-15 19:06 · $2.16M 2026-09-15 22:19 · $2.17M 2026-09-16 · $1.98M 2026-09-16 01:32 · $2.13M 2026-09-16 07:48 · $1.90M 2026-09-16 13:38 · $1.91M 2026-09-16 18:20 · $2.09M 2026-09-16 22:16 · $2.06M 2026-09-17 · $1.97M 2026-09-17 00:35 · $2.07M 2026-09-17 06:14 · $2.10M 2026-09-17 11:44 · $2.12M 2026-09-17 17:03 · $2.09M 2026-09-17 20:24 · $2.00M 2026-09-17 23:42 · $1.97M 2026-09-18 · $1.47M 2026-09-18 04:43 · $2.00M 2026-09-18 09:49 · $1.96M 2026-09-18 14:34 · $1.69M 2026-09-18 18:32 · $1.59M 2026-09-18 21:48 · $1.47M 2026-09-19 · $1.20M 2026-09-19 00:23 · $1.41M 2026-09-19 05:56 · $1.63M 2026-09-19 11:01 · $1.20M 2026-09-20 · $456.38K 2026-09-20 12:45 · $534.61K 2026-09-20 13:13 · $532.40K 2026-09-20 14:08 · $451.55K 2026-09-20 15:07 · $449.84K 2026-09-20 18:07 · $509.55K 2026-09-20 21:07 · $456.38K 2026-09-21 · $304.91K 2026-09-21 00:07 · $459.39K 2026-09-21 03:07 · $453.07K 2026-09-21 06:07 · $432.71K 2026-09-21 09:07 · $447.88K 2026-09-21 12:07 · $327.27K 2026-09-21 15:07 · $320.37K 2026-09-21 18:07 · $299.53K 2026-09-21 21:07 · $304.91K 2026-09-22 · $313.73K 2026-09-22 00:07 · $308.96K 2026-09-22 03:07 · $300.07K 2026-09-22 06:07 · $288.75K 2026-09-22 09:07 · $298.16K 2026-09-22 12:07 · $310.18K 2026-09-22 15:07 · $308.18K 2026-09-22 18:07 · $304.33K 2026-09-22 21:07 · $313.73K 2026-09-23 · $197.35K 2026-09-23 00:07 · $317.02K 2026-09-23 03:07 · $313.80K 2026-09-23 06:07 · $309.79K 2026-09-23 09:07 · $265.39K 2026-09-23 12:07 · $232.21K 2026-09-23 15:07 · $222.31K 2026-09-23 18:07 · $192.96K 2026-09-23 21:07 · $197.35K 2026-09-24 · $226.93K 2026-09-24 00:07 · $213.80K 2026-09-24 03:07 · $217.07K 2026-09-24 06:07 · $219.31K 2026-09-24 09:07 · $217.16K 2026-09-24 12:07 · $220.81K 2026-09-24 15:07 · $248.43K 2026-09-24 18:07 · $267.90K 2026-09-24 21:07 · $226.93K 2026-09-25 · $224.39K 2026-09-25 00:07 · $232.66K 2026-09-25 03:07 · $230.67K 2026-09-25 06:07 · $223.53K 2026-09-25 09:07 · $229.17K 2026-09-25 12:07 · $238.92K 2026-09-25 15:07 · $238.15K 2026-09-25 18:07 · $239.93K 2026-09-25 21:07 · $224.39K 2026-09-26 · $215.63K 2026-09-26 00:07 · $226.19K 2026-09-26 03:07 · $220.83K 2026-09-26 05:13 · $215.63K 2026-09-26 06:07 · $215.15K 2026-09-26 07:25 · $219.23K 2026-09-26 09:07 · $211.58K 2026-09-26 11:44 · $240.09K 2026-09-26 12:07 · $243.42K 2026-09-26 15:07 · $239.32K 2026-09-26 18:07 · $241.78K 2026-09-26 21:07 · $236.66K 2026-09-27 · $205.19K 2026-09-27 00:07 · $236.00K 2026-09-27 03:07 · $230.68K 2026-09-27 06:11 · $234.38K 2026-09-27 09:10 · $241.21K 2026-09-27 15:10 · $244.74K 2026-09-27 18:22 · $245.88K 2026-09-27 21:19 · $205.19K 2026-09-28 · $181.07K 2026-09-28 00:25 · $200.31K 2026-09-28 03:15 · $197.01K 2026-09-28 06:12 · $153.72K 2026-09-28 09:12 · $165.30K 2026-09-28 12:12 · $170.03K 2026-09-28 15:17 · $167.68K 2026-09-28 18:18 · $178.69K 2026-09-28 21:14 · $181.07K 2026-09-29 · $223.39K 2026-09-29 00:16 · $179.23K 2026-09-29 03:12 · $178.21K 2026-09-29 06:13 · $178.48K 2026-09-29 09:18 · $187.02K 2026-09-29 12:17 · $198.81K 2026-09-29 21:12 · $223.39K 2026-09-30 · $165.02K 2026-09-30 00:12 · $219.57K 2026-09-30 03:12 · $216.89K 2026-09-30 06:12 · $221.33K 2026-09-30 09:12 · $202.67K 2026-09-30 12:12 · $205.12K 2026-09-30 15:13 · $195.54K 2026-09-30 18:12 · $176.22K 2026-09-30 21:13 · $165.02K 2026-10-01 · $180.63K 2026-10-01 00:12 · $179.98K 2026-10-01 03:12 · $177.33K 2026-10-01 06:12 · $182.44K 2026-10-01 12:12 · $183.80K 2026-10-01 21:13 · $180.63K 2026-10-02 · $205.84K 2026-10-02 00:12 · $183.82K 2026-10-02 03:13 · $186.23K 2026-10-02 06:12 · $195.90K 2026-10-02 09:12 · $185.99K 2026-10-02 15:12 · $214.79K 2026-10-02 18:16 · $209.32K 2026-10-02 21:13 · $205.84K 2026-10-03 · $204.66K 2026-10-03 00:12 · $207.06K 2026-10-03 03:13 · $210.65K 2026-10-03 06:12 · $211.57K 2026-10-03 09:12 · $204.65K 2026-10-03 15:12 · $203.53K 2026-10-03 21:13 · $204.66K 2026-10-04 · $179.71K 2026-10-04 00:12 · $204.31K 2026-10-04 06:12 · $209.90K 2026-10-04 09:12 · $211.94K 2026-10-04 15:12 · $189.88K 2026-10-04 18:13 · $182.22K 2026-10-04 21:13 · $179.71K 2026-10-05 · $175.35K 2026-10-05 00:12 · $182.36K 2026-10-05 03:12 · $180.46K 2026-10-05 06:12 · $180.99K 2026-10-05 09:12 · $182.79K 2026-10-05 12:12 · $179.05K 2026-10-05 15:12 · $175.35K 2026-10-06 · $203.46K 2026-10-06 00:12 · $180.25K 2026-10-06 03:12 · $177.73K 2026-10-06 06:12 · $177.78K 2026-10-06 12:12 · $182.13K 2026-10-06 18:12 · $200.12K 2026-10-06 21:12 · $203.46K 2026-10-07 · $188.08K 2026-10-07 06:12 · $196.63K 2026-10-07 09:12 · $198.96K 2026-10-07 12:12 · $192.81K 2026-10-07 18:12 · $188.78K 2026-10-07 21:12 · $188.08K 2026-10-08 · $177.73K 2026-10-08 00:12 · $190.50K 2026-10-08 03:12 · $191.00K 2026-10-08 06:12 · $182.87K 2026-10-08 09:12 · $183.51K 2026-10-08 12:12 · $178.52K 2026-10-08 15:12 · $177.73K 2026-10-09 · $183.82K 2026-10-09 00:12 · $177.43K 2026-10-09 03:12 · $178.50K 2026-10-09 06:12 · $179.52K 2026-10-09 09:12 · $180.51K 2026-10-09 12:13 · $179.15K 2026-10-09 18:16 · $183.82K 2026-10-10 · $119.60K 2026-10-10 06:16 · $148.70K 2026-10-10 12:16 · $110.69K 2026-10-10 15:16 · $106.97K 2026-10-10 21:16 · $119.60K 2026-10-11 · $106.80K 2026-10-11 00:16 · $117.90K 2026-10-11 03:16 · $111.65K 2026-10-11 06:16 · $110.87K 2026-10-11 09:16 · $111.70K 2026-10-11 12:16 · $112.50K 2026-10-11 15:15 · $118.23K 2026-10-11 18:15 · $112.70K 2026-10-11 21:15 · $106.80K 2026-10-12 · $103.95K 2026-10-12 00:16 · $109.00K 2026-10-12 03:15 · $107.02K 2026-10-12 06:16 · $107.03K 2026-10-12 09:16 · $109.04K 2026-10-12 12:15 · $105.77K 2026-10-12 15:16 · $103.20K 2026-10-12 18:15 · $103.40K 2026-10-12 21:21 · $103.95K 2026-10-13 · $114.73K 2026-10-13 00:16 · $100.51K 2026-10-13 03:22 · $108.64K 2026-10-13 06:16 · $112.37K 2026-10-13 09:16 · $114.91K 2026-10-13 12:17 · $107.92K 2026-10-13 15:14 · $109.96K 2026-10-13 18:14 · $109.52K 2026-10-13 21:20 · $114.73K 2026-10-14 · $91.60K 2026-10-14 00:22 · $109.20K 2026-10-14 03:16 · $110.00K 2026-10-14 06:16 · $110.12K 2026-10-14 09:16 · $94.31K 2026-10-14 12:16 · $100.17K 2026-10-14 21:15 · $91.60K 2026-10-15 · $67.23K 2026-10-15 00:15 · $93.09K 2026-10-15 03:15 · $89.98K 2026-10-15 06:15 · $92.33K 2026-10-15 09:15 · $92.98K 2026-10-15 12:15 · $91.13K 2026-10-15 15:15 · $93.07K 2026-10-15 18:16 · $82.60K 2026-10-15 21:43 · $67.23K 2026-10-16 · $85.28K 2026-10-16 03:15 · $75.09K 2026-10-16 06:15 · $76.45K 2026-10-16 09:15 · $79.52K 2026-10-16 15:15 · $77.56K 2026-10-16 18:15 · $86.21K 2026-10-16 21:15 · $85.28K 2026-10-17 · $74.01K 2026-10-17 00:15 · $86.77K 2026-10-17 03:15 · $88.18K 2026-10-17 06:15 · $74.01K 08-09 08-24 09-07 10-17 $74.01K $50721.96 $188917.65 $703637.56 $2620749.36 $9761171.91 2026-08-09 · $5.64M 2026-08-10 · $5.62M 2026-08-16 · $5.62M 2026-08-17 · $5.21M 2026-08-18 · $5.57M 2026-08-19 · $5.52M 2026-08-24 · $5.79M 2026-08-30 · $7.36M 2026-08-31 · $7.12M 2026-09-06 · $5.87M 2026-09-07 · $5.27M 2026-09-08 · $5.48M 2026-09-14 · $4.15M 2026-09-15 · $2.20M 2026-09-15 19:06 · $2.16M 2026-09-15 22:19 · $2.17M 2026-09-16 · $1.98M 2026-09-16 01:32 · $2.13M 2026-09-16 07:48 · $1.90M 2026-09-16 13:38 · $1.91M 2026-09-16 18:20 · $2.09M 2026-09-16 22:16 · $2.06M 2026-09-17 · $1.97M 2026-09-17 00:35 · $2.07M 2026-09-17 06:14 · $2.10M 2026-09-17 11:44 · $2.12M 2026-09-17 17:03 · $2.09M 2026-09-17 20:24 · $2.00M 2026-09-17 23:42 · $1.97M 2026-09-18 · $1.47M 2026-09-18 04:43 · $2.00M 2026-09-18 09:49 · $1.96M 2026-09-18 14:34 · $1.69M 2026-09-18 18:32 · $1.59M 2026-09-18 21:48 · $1.47M 2026-09-19 · $1.20M 2026-09-19 00:23 · $1.41M 2026-09-19 05:56 · $1.63M 2026-09-19 11:01 · $1.20M 2026-09-20 · $456.38K 2026-09-20 12:45 · $534.61K 2026-09-20 13:13 · $532.40K 2026-09-20 14:08 · $451.55K 2026-09-20 15:07 · $449.84K 2026-09-20 18:07 · $509.55K 2026-09-20 21:07 · $456.38K 2026-09-21 · $304.91K 2026-09-21 00:07 · $459.39K 2026-09-21 03:07 · $453.07K 2026-09-21 06:07 · $432.71K 2026-09-21 09:07 · $447.88K 2026-09-21 12:07 · $327.27K 2026-09-21 15:07 · $320.37K 2026-09-21 18:07 · $299.53K 2026-09-21 21:07 · $304.91K 2026-09-22 · $313.73K 2026-09-22 00:07 · $308.96K 2026-09-22 03:07 · $300.07K 2026-09-22 06:07 · $288.75K 2026-09-22 09:07 · $298.16K 2026-09-22 12:07 · $310.18K 2026-09-22 15:07 · $308.18K 2026-09-22 18:07 · $304.33K 2026-09-22 21:07 · $313.73K 2026-09-23 · $197.35K 2026-09-23 00:07 · $317.02K 2026-09-23 03:07 · $313.80K 2026-09-23 06:07 · $309.79K 2026-09-23 09:07 · $265.39K 2026-09-23 12:07 · $232.21K 2026-09-23 15:07 · $222.31K 2026-09-23 18:07 · $192.96K 2026-09-23 21:07 · $197.35K 2026-09-24 · $226.93K 2026-09-24 00:07 · $213.80K 2026-09-24 03:07 · $217.07K 2026-09-24 06:07 · $219.31K 2026-09-24 09:07 · $217.16K 2026-09-24 12:07 · $220.81K 2026-09-24 15:07 · $248.43K 2026-09-24 18:07 · $267.90K 2026-09-24 21:07 · $226.93K 2026-09-25 · $224.39K 2026-09-25 00:07 · $232.66K 2026-09-25 03:07 · $230.67K 2026-09-25 06:07 · $223.53K 2026-09-25 09:07 · $229.17K 2026-09-25 12:07 · $238.92K 2026-09-25 15:07 · $238.15K 2026-09-25 18:07 · $239.93K 2026-09-25 21:07 · $224.39K 2026-09-26 · $215.63K 2026-09-26 00:07 · $226.19K 2026-09-26 03:07 · $220.83K 2026-09-26 05:13 · $215.63K 2026-09-26 06:07 · $215.15K 2026-09-26 07:25 · $219.23K 2026-09-26 09:07 · $211.58K 2026-09-26 11:44 · $240.09K 2026-09-26 12:07 · $243.42K 2026-09-26 15:07 · $239.32K 2026-09-26 18:07 · $241.78K 2026-09-26 21:07 · $236.66K 2026-09-27 · $205.19K 2026-09-27 00:07 · $236.00K 2026-09-27 03:07 · $230.68K 2026-09-27 06:11 · $234.38K 2026-09-27 09:10 · $241.21K 2026-09-27 15:10 · $244.74K 2026-09-27 18:22 · $245.88K 2026-09-27 21:19 · $205.19K 2026-09-28 · $181.07K 2026-09-28 00:25 · $200.31K 2026-09-28 03:15 · $197.01K 2026-09-28 06:12 · $153.72K 2026-09-28 09:12 · $165.30K 2026-09-28 12:12 · $170.03K 2026-09-28 15:17 · $167.68K 2026-09-28 18:18 · $178.69K 2026-09-28 21:14 · $181.07K 2026-09-29 · $223.39K 2026-09-29 00:16 · $179.23K 2026-09-29 03:12 · $178.21K 2026-09-29 06:13 · $178.48K 2026-09-29 09:18 · $187.02K 2026-09-29 12:17 · $198.81K 2026-09-29 21:12 · $223.39K 2026-09-30 · $165.02K 2026-09-30 00:12 · $219.57K 2026-09-30 03:12 · $216.89K 2026-09-30 06:12 · $221.33K 2026-09-30 09:12 · $202.67K 2026-09-30 12:12 · $205.12K 2026-09-30 15:13 · $195.54K 2026-09-30 18:12 · $176.22K 2026-09-30 21:13 · $165.02K 2026-10-01 · $180.63K 2026-10-01 00:12 · $179.98K 2026-10-01 03:12 · $177.33K 2026-10-01 06:12 · $182.44K 2026-10-01 12:12 · $183.80K 2026-10-01 21:13 · $180.63K 2026-10-02 · $205.84K 2026-10-02 00:12 · $183.82K 2026-10-02 03:13 · $186.23K 2026-10-02 06:12 · $195.90K 2026-10-02 09:12 · $185.99K 2026-10-02 15:12 · $214.79K 2026-10-02 18:16 · $209.32K 2026-10-02 21:13 · $205.84K 2026-10-03 · $204.66K 2026-10-03 00:12 · $207.06K 2026-10-03 03:13 · $210.65K 2026-10-03 06:12 · $211.57K 2026-10-03 09:12 · $204.65K 2026-10-03 15:12 · $203.53K 2026-10-03 21:13 · $204.66K 2026-10-04 · $179.71K 2026-10-04 00:12 · $204.31K 2026-10-04 06:12 · $209.90K 2026-10-04 09:12 · $211.94K 2026-10-04 15:12 · $189.88K 2026-10-04 18:13 · $182.22K 2026-10-04 21:13 · $179.71K 2026-10-05 · $175.35K 2026-10-05 00:12 · $182.36K 2026-10-05 03:12 · $180.46K 2026-10-05 06:12 · $180.99K 2026-10-05 09:12 · $182.79K 2026-10-05 12:12 · $179.05K 2026-10-05 15:12 · $175.35K 2026-10-06 · $203.46K 2026-10-06 00:12 · $180.25K 2026-10-06 03:12 · $177.73K 2026-10-06 06:12 · $177.78K 2026-10-06 12:12 · $182.13K 2026-10-06 18:12 · $200.12K 2026-10-06 21:12 · $203.46K 2026-10-07 · $188.08K 2026-10-07 06:12 · $196.63K 2026-10-07 09:12 · $198.96K 2026-10-07 12:12 · $192.81K 2026-10-07 18:12 · $188.78K 2026-10-07 21:12 · $188.08K 2026-10-08 · $177.73K 2026-10-08 00:12 · $190.50K 2026-10-08 03:12 · $191.00K 2026-10-08 06:12 · $182.87K 2026-10-08 09:12 · $183.51K 2026-10-08 12:12 · $178.52K 2026-10-08 15:12 · $177.73K 2026-10-09 · $183.82K 2026-10-09 00:12 · $177.43K 2026-10-09 03:12 · $178.50K 2026-10-09 06:12 · $179.52K 2026-10-09 09:12 · $180.51K 2026-10-09 12:13 · $179.15K 2026-10-09 18:16 · $183.82K 2026-10-10 · $119.60K 2026-10-10 06:16 · $148.70K 2026-10-10 12:16 · $110.69K 2026-10-10 15:16 · $106.97K 2026-10-10 21:16 · $119.60K 2026-10-11 · $106.80K 2026-10-11 00:16 · $117.90K 2026-10-11 03:16 · $111.65K 2026-10-11 06:16 · $110.87K 2026-10-11 09:16 · $111.70K 2026-10-11 12:16 · $112.50K 2026-10-11 15:15 · $118.23K 2026-10-11 18:15 · $112.70K 2026-10-11 21:15 · $106.80K 2026-10-12 · $103.95K 2026-10-12 00:16 · $109.00K 2026-10-12 03:15 · $107.02K 2026-10-12 06:16 · $107.03K 2026-10-12 09:16 · $109.04K 2026-10-12 12:15 · $105.77K 2026-10-12 15:16 · $103.20K 2026-10-12 18:15 · $103.40K 2026-10-12 21:21 · $103.95K 2026-10-13 · $114.73K 2026-10-13 00:16 · $100.51K 2026-10-13 03:22 · $108.64K 2026-10-13 06:16 · $112.37K 2026-10-13 09:16 · $114.91K 2026-10-13 12:17 · $107.92K 2026-10-13 15:14 · $109.96K 2026-10-13 18:14 · $109.52K 2026-10-13 21:20 · $114.73K 2026-10-14 · $91.60K 2026-10-14 00:22 · $109.20K 2026-10-14 03:16 · $110.00K 2026-10-14 06:16 · $110.12K 2026-10-14 09:16 · $94.31K 2026-10-14 12:16 · $100.17K 2026-10-14 21:15 · $91.60K 2026-10-15 · $67.23K 2026-10-15 00:15 · $93.09K 2026-10-15 03:15 · $89.98K 2026-10-15 06:15 · $92.33K 2026-10-15 09:15 · $92.98K 2026-10-15 12:15 · $91.13K 2026-10-15 15:15 · $93.07K 2026-10-15 18:16 · $82.60K 2026-10-15 21:43 · $67.23K 2026-10-16 · $85.28K 2026-10-16 03:15 · $75.09K 2026-10-16 06:15 · $76.45K 2026-10-16 09:15 · $79.52K 2026-10-16 15:15 · $77.56K 2026-10-16 18:15 · $86.21K 2026-10-16 21:15 · $85.28K 2026-10-17 · $74.01K 2026-10-17 00:15 · $86.77K 2026-10-17 03:15 · $88.18K 2026-10-17 06:15 · $74.01K 08-09 08-24 09-07 10-17 $74.01K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1672574.84 $3715739.72 $5758904.60 $7802069.49 2026-08-09 · $5.64M 2026-08-10 · $5.62M 2026-08-16 · $5.62M 2026-08-17 · $5.21M 2026-08-18 · $5.57M 2026-08-19 · $5.52M 2026-08-24 · $5.79M 2026-08-30 · $7.36M 2026-08-31 · $7.12M 2026-09-06 · $5.87M 2026-09-07 · $5.27M 2026-09-08 · $5.48M 2026-09-14 · $4.15M 2026-09-15 · $2.20M 2026-09-15 19:06 · $2.16M 2026-09-15 22:19 · $2.17M 2026-09-16 · $1.98M 2026-09-16 01:32 · $2.13M 2026-09-16 07:48 · $1.90M 2026-09-16 13:38 · $1.91M 2026-09-16 18:20 · $2.09M 2026-09-16 22:16 · $2.06M 2026-09-17 · $1.97M 2026-09-17 00:35 · $2.07M 2026-09-17 06:14 · $2.10M 2026-09-17 11:44 · $2.12M 2026-09-17 17:03 · $2.09M 2026-09-17 20:24 · $2.00M 2026-09-17 23:42 · $1.97M 2026-09-18 · $1.47M 2026-09-18 04:43 · $2.00M 2026-09-18 09:49 · $1.96M 2026-09-18 14:34 · $1.69M 2026-09-18 18:32 · $1.59M 2026-09-18 21:48 · $1.47M 2026-09-19 · $1.20M 2026-09-19 00:23 · $1.41M 2026-09-19 05:56 · $1.63M 2026-09-19 11:01 · $1.20M 2026-09-20 · $456.38K 2026-09-20 12:45 · $534.61K 2026-09-20 13:13 · $532.40K 2026-09-20 14:08 · $451.55K 2026-09-20 15:07 · $449.84K 2026-09-20 18:07 · $509.55K 2026-09-20 21:07 · $456.38K 2026-09-21 · $304.91K 2026-09-21 00:07 · $459.39K 2026-09-21 03:07 · $453.07K 2026-09-21 06:07 · $432.71K 2026-09-21 09:07 · $447.88K 2026-09-21 12:07 · $327.27K 2026-09-21 15:07 · $320.37K 2026-09-21 18:07 · $299.53K 2026-09-21 21:07 · $304.91K 2026-09-22 · $313.73K 2026-09-22 00:07 · $308.96K 2026-09-22 03:07 · $300.07K 2026-09-22 06:07 · $288.75K 2026-09-22 09:07 · $298.16K 2026-09-22 12:07 · $310.18K 2026-09-22 15:07 · $308.18K 2026-09-22 18:07 · $304.33K 2026-09-22 21:07 · $313.73K 2026-09-23 · $197.35K 2026-09-23 00:07 · $317.02K 2026-09-23 03:07 · $313.80K 2026-09-23 06:07 · $309.79K 2026-09-23 09:07 · $265.39K 2026-09-23 12:07 · $232.21K 2026-09-23 15:07 · $222.31K 2026-09-23 18:07 · $192.96K 2026-09-23 21:07 · $197.35K 2026-09-24 · $226.93K 2026-09-24 00:07 · $213.80K 2026-09-24 03:07 · $217.07K 2026-09-24 06:07 · $219.31K 2026-09-24 09:07 · $217.16K 2026-09-24 12:07 · $220.81K 2026-09-24 15:07 · $248.43K 2026-09-24 18:07 · $267.90K 2026-09-24 21:07 · $226.93K 2026-09-25 · $224.39K 2026-09-25 00:07 · $232.66K 2026-09-25 03:07 · $230.67K 2026-09-25 06:07 · $223.53K 2026-09-25 09:07 · $229.17K 2026-09-25 12:07 · $238.92K 2026-09-25 15:07 · $238.15K 2026-09-25 18:07 · $239.93K 2026-09-25 21:07 · $224.39K 2026-09-26 · $215.63K 2026-09-26 00:07 · $226.19K 2026-09-26 03:07 · $220.83K 2026-09-26 05:13 · $215.63K 2026-09-26 06:07 · $215.15K 2026-09-26 07:25 · $219.23K 2026-09-26 09:07 · $211.58K 2026-09-26 11:44 · $240.09K 2026-09-26 12:07 · $243.42K 2026-09-26 15:07 · $239.32K 2026-09-26 18:07 · $241.78K 2026-09-26 21:07 · $236.66K 2026-09-27 · $205.19K 2026-09-27 00:07 · $236.00K 2026-09-27 03:07 · $230.68K 2026-09-27 06:11 · $234.38K 2026-09-27 09:10 · $241.21K 2026-09-27 15:10 · $244.74K 2026-09-27 18:22 · $245.88K 2026-09-27 21:19 · $205.19K 2026-09-28 · $181.07K 2026-09-28 00:25 · $200.31K 2026-09-28 03:15 · $197.01K 2026-09-28 06:12 · $153.72K 2026-09-28 09:12 · $165.30K 2026-09-28 12:12 · $170.03K 2026-09-28 15:17 · $167.68K 2026-09-28 18:18 · $178.69K 2026-09-28 21:14 · $181.07K 2026-09-29 · $223.39K 2026-09-29 00:16 · $179.23K 2026-09-29 03:12 · $178.21K 2026-09-29 06:13 · $178.48K 2026-09-29 09:18 · $187.02K 2026-09-29 12:17 · $198.81K 2026-09-29 21:12 · $223.39K 2026-09-30 · $165.02K 2026-09-30 00:12 · $219.57K 2026-09-30 03:12 · $216.89K 2026-09-30 06:12 · $221.33K 2026-09-30 09:12 · $202.67K 2026-09-30 12:12 · $205.12K 2026-09-30 15:13 · $195.54K 2026-09-30 18:12 · $176.22K 2026-09-30 21:13 · $165.02K 2026-10-01 · $180.63K 2026-10-01 00:12 · $179.98K 2026-10-01 03:12 · $177.33K 2026-10-01 06:12 · $182.44K 2026-10-01 12:12 · $183.80K 2026-10-01 21:13 · $180.63K 2026-10-02 · $205.84K 2026-10-02 00:12 · $183.82K 2026-10-02 03:13 · $186.23K 2026-10-02 06:12 · $195.90K 2026-10-02 09:12 · $185.99K 2026-10-02 15:12 · $214.79K 2026-10-02 18:16 · $209.32K 2026-10-02 21:13 · $205.84K 2026-10-03 · $204.66K 2026-10-03 00:12 · $207.06K 2026-10-03 03:13 · $210.65K 2026-10-03 06:12 · $211.57K 2026-10-03 09:12 · $204.65K 2026-10-03 15:12 · $203.53K 2026-10-03 21:13 · $204.66K 2026-10-04 · $179.71K 2026-10-04 00:12 · $204.31K 2026-10-04 06:12 · $209.90K 2026-10-04 09:12 · $211.94K 2026-10-04 15:12 · $189.88K 2026-10-04 18:13 · $182.22K 2026-10-04 21:13 · $179.71K 2026-10-05 · $175.35K 2026-10-05 00:12 · $182.36K 2026-10-05 03:12 · $180.46K 2026-10-05 06:12 · $180.99K 2026-10-05 09:12 · $182.79K 2026-10-05 12:12 · $179.05K 2026-10-05 15:12 · $175.35K 2026-10-06 · $203.46K 2026-10-06 00:12 · $180.25K 2026-10-06 03:12 · $177.73K 2026-10-06 06:12 · $177.78K 2026-10-06 12:12 · $182.13K 2026-10-06 18:12 · $200.12K 2026-10-06 21:12 · $203.46K 2026-10-07 · $188.08K 2026-10-07 06:12 · $196.63K 2026-10-07 09:12 · $198.96K 2026-10-07 12:12 · $192.81K 2026-10-07 18:12 · $188.78K 2026-10-07 21:12 · $188.08K 2026-10-08 · $177.73K 2026-10-08 00:12 · $190.50K 2026-10-08 03:12 · $191.00K 2026-10-08 06:12 · $182.87K 2026-10-08 09:12 · $183.51K 2026-10-08 12:12 · $178.52K 2026-10-08 15:12 · $177.73K 2026-10-09 · $183.82K 2026-10-09 00:12 · $177.43K 2026-10-09 03:12 · $178.50K 2026-10-09 06:12 · $179.52K 2026-10-09 09:12 · $180.51K 2026-10-09 12:13 · $179.15K 2026-10-09 18:16 · $183.82K 2026-10-10 · $119.60K 2026-10-10 06:16 · $148.70K 2026-10-10 12:16 · $110.69K 2026-10-10 15:16 · $106.97K 2026-10-10 21:16 · $119.60K 2026-10-11 · $106.80K 2026-10-11 00:16 · $117.90K 2026-10-11 03:16 · $111.65K 2026-10-11 06:16 · $110.87K 2026-10-11 09:16 · $111.70K 2026-10-11 12:16 · $112.50K 2026-10-11 15:15 · $118.23K 2026-10-11 18:15 · $112.70K 2026-10-11 21:15 · $106.80K 2026-10-12 · $103.95K 2026-10-12 00:16 · $109.00K 2026-10-12 03:15 · $107.02K 2026-10-12 06:16 · $107.03K 2026-10-12 09:16 · $109.04K 2026-10-12 12:15 · $105.77K 2026-10-12 15:16 · $103.20K 2026-10-12 18:15 · $103.40K 2026-10-12 21:21 · $103.95K 2026-10-13 · $114.73K 2026-10-13 00:16 · $100.51K 2026-10-13 03:22 · $108.64K 2026-10-13 06:16 · $112.37K 2026-10-13 09:16 · $114.91K 2026-10-13 12:17 · $107.92K 2026-10-13 15:14 · $109.96K 2026-10-13 18:14 · $109.52K 2026-10-13 21:20 · $114.73K 2026-10-14 · $91.60K 2026-10-14 00:22 · $109.20K 2026-10-14 03:16 · $110.00K 2026-10-14 06:16 · $110.12K 2026-10-14 09:16 · $94.31K 2026-10-14 12:16 · $100.17K 2026-10-14 21:15 · $91.60K 2026-10-15 · $67.23K 2026-10-15 00:15 · $93.09K 2026-10-15 03:15 · $89.98K 2026-10-15 06:15 · $92.33K 2026-10-15 09:15 · $92.98K 2026-10-15 12:15 · $91.13K 2026-10-15 15:15 · $93.07K 2026-10-15 18:16 · $82.60K 2026-10-15 21:43 · $67.23K 2026-10-16 · $85.28K 2026-10-16 03:15 · $75.09K 2026-10-16 06:15 · $76.45K 2026-10-16 09:15 · $79.52K 2026-10-16 15:15 · $77.56K 2026-10-16 18:15 · $86.21K 2026-10-16 21:15 · $85.28K 2026-10-17 · $74.01K 2026-10-17 00:15 · $86.77K 2026-10-17 03:15 · $88.18K 2026-10-17 06:15 · $74.01K 08-09 08-24 09-07 10-17 $74.01K $50721.96 $188917.65 $703637.56 $2620749.36 $9761171.91 2026-08-09 · $5.64M 2026-08-10 · $5.62M 2026-08-16 · $5.62M 2026-08-17 · $5.21M 2026-08-18 · $5.57M 2026-08-19 · $5.52M 2026-08-24 · $5.79M 2026-08-30 · $7.36M 2026-08-31 · $7.12M 2026-09-06 · $5.87M 2026-09-07 · $5.27M 2026-09-08 · $5.48M 2026-09-14 · $4.15M 2026-09-15 · $2.20M 2026-09-15 19:06 · $2.16M 2026-09-15 22:19 · $2.17M 2026-09-16 · $1.98M 2026-09-16 01:32 · $2.13M 2026-09-16 07:48 · $1.90M 2026-09-16 13:38 · $1.91M 2026-09-16 18:20 · $2.09M 2026-09-16 22:16 · $2.06M 2026-09-17 · $1.97M 2026-09-17 00:35 · $2.07M 2026-09-17 06:14 · $2.10M 2026-09-17 11:44 · $2.12M 2026-09-17 17:03 · $2.09M 2026-09-17 20:24 · $2.00M 2026-09-17 23:42 · $1.97M 2026-09-18 · $1.47M 2026-09-18 04:43 · $2.00M 2026-09-18 09:49 · $1.96M 2026-09-18 14:34 · $1.69M 2026-09-18 18:32 · $1.59M 2026-09-18 21:48 · $1.47M 2026-09-19 · $1.20M 2026-09-19 00:23 · $1.41M 2026-09-19 05:56 · $1.63M 2026-09-19 11:01 · $1.20M 2026-09-20 · $456.38K 2026-09-20 12:45 · $534.61K 2026-09-20 13:13 · $532.40K 2026-09-20 14:08 · $451.55K 2026-09-20 15:07 · $449.84K 2026-09-20 18:07 · $509.55K 2026-09-20 21:07 · $456.38K 2026-09-21 · $304.91K 2026-09-21 00:07 · $459.39K 2026-09-21 03:07 · $453.07K 2026-09-21 06:07 · $432.71K 2026-09-21 09:07 · $447.88K 2026-09-21 12:07 · $327.27K 2026-09-21 15:07 · $320.37K 2026-09-21 18:07 · $299.53K 2026-09-21 21:07 · $304.91K 2026-09-22 · $313.73K 2026-09-22 00:07 · $308.96K 2026-09-22 03:07 · $300.07K 2026-09-22 06:07 · $288.75K 2026-09-22 09:07 · $298.16K 2026-09-22 12:07 · $310.18K 2026-09-22 15:07 · $308.18K 2026-09-22 18:07 · $304.33K 2026-09-22 21:07 · $313.73K 2026-09-23 · $197.35K 2026-09-23 00:07 · $317.02K 2026-09-23 03:07 · $313.80K 2026-09-23 06:07 · $309.79K 2026-09-23 09:07 · $265.39K 2026-09-23 12:07 · $232.21K 2026-09-23 15:07 · $222.31K 2026-09-23 18:07 · $192.96K 2026-09-23 21:07 · $197.35K 2026-09-24 · $226.93K 2026-09-24 00:07 · $213.80K 2026-09-24 03:07 · $217.07K 2026-09-24 06:07 · $219.31K 2026-09-24 09:07 · $217.16K 2026-09-24 12:07 · $220.81K 2026-09-24 15:07 · $248.43K 2026-09-24 18:07 · $267.90K 2026-09-24 21:07 · $226.93K 2026-09-25 · $224.39K 2026-09-25 00:07 · $232.66K 2026-09-25 03:07 · $230.67K 2026-09-25 06:07 · $223.53K 2026-09-25 09:07 · $229.17K 2026-09-25 12:07 · $238.92K 2026-09-25 15:07 · $238.15K 2026-09-25 18:07 · $239.93K 2026-09-25 21:07 · $224.39K 2026-09-26 · $215.63K 2026-09-26 00:07 · $226.19K 2026-09-26 03:07 · $220.83K 2026-09-26 05:13 · $215.63K 2026-09-26 06:07 · $215.15K 2026-09-26 07:25 · $219.23K 2026-09-26 09:07 · $211.58K 2026-09-26 11:44 · $240.09K 2026-09-26 12:07 · $243.42K 2026-09-26 15:07 · $239.32K 2026-09-26 18:07 · $241.78K 2026-09-26 21:07 · $236.66K 2026-09-27 · $205.19K 2026-09-27 00:07 · $236.00K 2026-09-27 03:07 · $230.68K 2026-09-27 06:11 · $234.38K 2026-09-27 09:10 · $241.21K 2026-09-27 15:10 · $244.74K 2026-09-27 18:22 · $245.88K 2026-09-27 21:19 · $205.19K 2026-09-28 · $181.07K 2026-09-28 00:25 · $200.31K 2026-09-28 03:15 · $197.01K 2026-09-28 06:12 · $153.72K 2026-09-28 09:12 · $165.30K 2026-09-28 12:12 · $170.03K 2026-09-28 15:17 · $167.68K 2026-09-28 18:18 · $178.69K 2026-09-28 21:14 · $181.07K 2026-09-29 · $223.39K 2026-09-29 00:16 · $179.23K 2026-09-29 03:12 · $178.21K 2026-09-29 06:13 · $178.48K 2026-09-29 09:18 · $187.02K 2026-09-29 12:17 · $198.81K 2026-09-29 21:12 · $223.39K 2026-09-30 · $165.02K 2026-09-30 00:12 · $219.57K 2026-09-30 03:12 · $216.89K 2026-09-30 06:12 · $221.33K 2026-09-30 09:12 · $202.67K 2026-09-30 12:12 · $205.12K 2026-09-30 15:13 · $195.54K 2026-09-30 18:12 · $176.22K 2026-09-30 21:13 · $165.02K 2026-10-01 · $180.63K 2026-10-01 00:12 · $179.98K 2026-10-01 03:12 · $177.33K 2026-10-01 06:12 · $182.44K 2026-10-01 12:12 · $183.80K 2026-10-01 21:13 · $180.63K 2026-10-02 · $205.84K 2026-10-02 00:12 · $183.82K 2026-10-02 03:13 · $186.23K 2026-10-02 06:12 · $195.90K 2026-10-02 09:12 · $185.99K 2026-10-02 15:12 · $214.79K 2026-10-02 18:16 · $209.32K 2026-10-02 21:13 · $205.84K 2026-10-03 · $204.66K 2026-10-03 00:12 · $207.06K 2026-10-03 03:13 · $210.65K 2026-10-03 06:12 · $211.57K 2026-10-03 09:12 · $204.65K 2026-10-03 15:12 · $203.53K 2026-10-03 21:13 · $204.66K 2026-10-04 · $179.71K 2026-10-04 00:12 · $204.31K 2026-10-04 06:12 · $209.90K 2026-10-04 09:12 · $211.94K 2026-10-04 15:12 · $189.88K 2026-10-04 18:13 · $182.22K 2026-10-04 21:13 · $179.71K 2026-10-05 · $175.35K 2026-10-05 00:12 · $182.36K 2026-10-05 03:12 · $180.46K 2026-10-05 06:12 · $180.99K 2026-10-05 09:12 · $182.79K 2026-10-05 12:12 · $179.05K 2026-10-05 15:12 · $175.35K 2026-10-06 · $203.46K 2026-10-06 00:12 · $180.25K 2026-10-06 03:12 · $177.73K 2026-10-06 06:12 · $177.78K 2026-10-06 12:12 · $182.13K 2026-10-06 18:12 · $200.12K 2026-10-06 21:12 · $203.46K 2026-10-07 · $188.08K 2026-10-07 06:12 · $196.63K 2026-10-07 09:12 · $198.96K 2026-10-07 12:12 · $192.81K 2026-10-07 18:12 · $188.78K 2026-10-07 21:12 · $188.08K 2026-10-08 · $177.73K 2026-10-08 00:12 · $190.50K 2026-10-08 03:12 · $191.00K 2026-10-08 06:12 · $182.87K 2026-10-08 09:12 · $183.51K 2026-10-08 12:12 · $178.52K 2026-10-08 15:12 · $177.73K 2026-10-09 · $183.82K 2026-10-09 00:12 · $177.43K 2026-10-09 03:12 · $178.50K 2026-10-09 06:12 · $179.52K 2026-10-09 09:12 · $180.51K 2026-10-09 12:13 · $179.15K 2026-10-09 18:16 · $183.82K 2026-10-10 · $119.60K 2026-10-10 06:16 · $148.70K 2026-10-10 12:16 · $110.69K 2026-10-10 15:16 · $106.97K 2026-10-10 21:16 · $119.60K 2026-10-11 · $106.80K 2026-10-11 00:16 · $117.90K 2026-10-11 03:16 · $111.65K 2026-10-11 06:16 · $110.87K 2026-10-11 09:16 · $111.70K 2026-10-11 12:16 · $112.50K 2026-10-11 15:15 · $118.23K 2026-10-11 18:15 · $112.70K 2026-10-11 21:15 · $106.80K 2026-10-12 · $103.95K 2026-10-12 00:16 · $109.00K 2026-10-12 03:15 · $107.02K 2026-10-12 06:16 · $107.03K 2026-10-12 09:16 · $109.04K 2026-10-12 12:15 · $105.77K 2026-10-12 15:16 · $103.20K 2026-10-12 18:15 · $103.40K 2026-10-12 21:21 · $103.95K 2026-10-13 · $114.73K 2026-10-13 00:16 · $100.51K 2026-10-13 03:22 · $108.64K 2026-10-13 06:16 · $112.37K 2026-10-13 09:16 · $114.91K 2026-10-13 12:17 · $107.92K 2026-10-13 15:14 · $109.96K 2026-10-13 18:14 · $109.52K 2026-10-13 21:20 · $114.73K 2026-10-14 · $91.60K 2026-10-14 00:22 · $109.20K 2026-10-14 03:16 · $110.00K 2026-10-14 06:16 · $110.12K 2026-10-14 09:16 · $94.31K 2026-10-14 12:16 · $100.17K 2026-10-14 21:15 · $91.60K 2026-10-15 · $67.23K 2026-10-15 00:15 · $93.09K 2026-10-15 03:15 · $89.98K 2026-10-15 06:15 · $92.33K 2026-10-15 09:15 · $92.98K 2026-10-15 12:15 · $91.13K 2026-10-15 15:15 · $93.07K 2026-10-15 18:16 · $82.60K 2026-10-15 21:43 · $67.23K 2026-10-16 · $85.28K 2026-10-16 03:15 · $75.09K 2026-10-16 06:15 · $76.45K 2026-10-16 09:15 · $79.52K 2026-10-16 15:15 · $77.56K 2026-10-16 18:15 · $86.21K 2026-10-16 21:15 · $85.28K 2026-10-17 · $74.01K 2026-10-17 00:15 · $86.77K 2026-10-17 03:15 · $88.18K 2026-10-17 06:15 · $74.01K 08-09 08-24 09-07 10-17 $74.01K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
TOESCOIN statistics Circulating supply
999.94M TOESCOIN (100.0%)
Total supply
999.94M TOESCOIN
Max supply
999.94M TOESCOIN
Low measured
$0.00006723 · 10-15
High measured
$0.005481 · 09-08
About TOES TOES (TOESCOIN) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
TOESCOIN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00007401 $74.01K $22.39K 20,538 A 2026-10-16 $0.00008528 $85.28K $24.06K 20,529 A 2026-10-15 $0.00006723 $67.23K $21.60K 20,522 A 2026-10-14 $0.0000916 $91.60K $24.92K 20,519 A 2026-10-13 $0.0001147 $114.73K $27.98K 20,504 A 2026-10-12 $0.000104 $103.95K $26.73K 20,491 A 2026-10-11 $0.0001068 $106.80K $27.82K 20,448 A 2026-10-10 $0.0001196 $119.60K $29.27K 20,432 A 2026-10-09 $0.0001838 $183.82K $35.78K 20,428 A 2026-10-08 $0.0001777 $177.73K $35.63K 20,391 A 2026-10-07 $0.0001881 $188.08K $37.51K 20,393 A 2026-10-06 $0.0002035 $203.46K $39.59K 20,388 A 2026-10-05 $0.0001754 $175.35K $36.63K 20,401 A 2026-10-04 $0.0001797 $179.71K $37.44K 20,417 A 2026-10-03 $0.0002047 $204.66K $39.69K 20,423 A 2026-10-02 $0.0002059 $205.84K $39.51K 20,433 A 2026-10-01 $0.0001806 $180.63K $37.05K 20,435 A 2026-09-30 $0.000165 $165.02K $35.41K 20,441 A 2026-09-29 $0.0002234 $223.39K $41.31K 20,451 A 2026-09-28 $0.0001811 $181.07K $36.91K 20,450 A 2026-09-27 $0.0002052 $205.19K $39.89K 20,445 A 2026-09-26 $0.0002156 $215.63K $40.80K 20,463 A 2026-09-25 $0.0002244 $224.39K $41.81K 20,475 A 2026-09-24 $0.0002269 $226.93K $41.15K 20,509 A 2026-09-23 $0.0001974 $197.35K $37.89K 20,504 A 2026-09-22 $0.0003137 $313.73K $48.18K 20,516 A 2026-09-21 $0.0003049 $304.91K $47.99K 20,569 A 2026-09-20 $0.0004564 $456.38K $55.97K 20,625 A 2026-09-19 $0.001197 $1.20M $91.41K 20,723 A 2026-09-18 $0.001472 $1.47M $101.92K 20,649 A 2026-09-17 $0.001966 $1.97M $110.71K 20,704 A 2026-09-16 $0.001979 $1.98M $109.18K 20,752 A 2026-09-15 $0.002196 $2.20M $114.77K 20,832 A 2026-09-14 $0.004153 $4.15M $161.91K 20,759 A 2026-09-08 $0.005481 $5.48M $182.84K 20,812 A
FAQ Is TOESCOIN a safe token? As of the 2026-09-26 snapshot, TOESCOIN scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $40.80K and 20,463 holders, with the creator wallet holding 0.26% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell TOESCOIN, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and TOESCOIN's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $40.80K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of TOESCOIN? The wallet that created TOESCOIN holds 0.26% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 20,463; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can TOESCOIN's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the TOESCOIN contract address? The TOESCOIN mint address on Solana is 6ehEcTMCc85aNF4x9CWx8HuvWGhxQtvKdhKVf2HDpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy TOESCOIN safely? Run the live on-chain scan at the top of this page first; if TOESCOIN clears, you can swap it here directly. Whatever venue you use, match the contract address (6ehEcTMCc85aNF4x9CWx8HuvWGhxQtvKdhKVf2HDpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
TOESCOIN markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
TOES intel HostDeFi's generated read on TOESCOIN — written from the stored snapshot, figures re-rendered at each refresh.
TOESCOIN — TOES — is a Solana meme with a twenty-thousand-holder base. The mint 6ehEcTMCc85aNF4x9CWx8HuvWGhxQtvKdhKVf2HDpump is what our scan tracks: $216 thousand market cap, $41 thousand of liquidity and 20,463 holders as of October 6, 2026 .
The honest read: same wide-distribution shape as AMIKO — a large base of small balances on a two-million cap — with slightly better pool depth relative to it. Meme economics apply unchanged: the community is the asset, and the distribution figures describe a genuinely broad one.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. The pump-launch origin means imitators share the name — verify the mint through the community's official channels before trading.
Related coverage