Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
HBULL price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00007782 $0.00007942 $0.00008102 $0.00008262 $0.00008423 2026-10-16 06:15 · $0.00008142 2026-10-16 09:15 · $0.00008388 2026-10-16 15:15 · $0.0000832 2026-10-16 18:15 · $0.00007942 2026-10-16 21:15 · $0.00007816 2026-10-17 · $0.00007988 2026-10-17 00:15 · $0.00007909 2026-10-17 03:15 · $0.00007988 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00007988 $0.00007783 $0.00007939 $0.00008097 $0.00008259 $0.00008424 2026-10-16 06:15 · $0.00008142 2026-10-16 09:15 · $0.00008388 2026-10-16 15:15 · $0.0000832 2026-10-16 18:15 · $0.00007942 2026-10-16 21:15 · $0.00007816 2026-10-17 · $0.00007988 2026-10-17 00:15 · $0.00007909 2026-10-17 03:15 · $0.00007988 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00007988 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000620 $0.0000910 $0.0001055 $0.0001200 2026-10-10 06:16 · $0.0001169 2026-10-10 12:16 · $0.00011 2026-10-10 15:16 · $0.000109 2026-10-10 21:16 · $0.000106 2026-10-11 · $0.00008999 2026-10-11 00:16 · $0.0001017 2026-10-11 03:16 · $0.0001078 2026-10-11 06:16 · $0.0001059 2026-10-11 09:16 · $0.0001074 2026-10-11 12:16 · $0.0001044 2026-10-11 15:15 · $0.00009813 2026-10-11 18:15 · $0.00009601 2026-10-11 21:15 · $0.00008999 2026-10-12 · $0.00009007 2026-10-12 00:16 · $0.0000908 2026-10-12 03:15 · $0.00009186 2026-10-12 06:16 · $0.00009921 2026-10-12 09:16 · $0.00009863 2026-10-12 12:15 · $0.00009158 2026-10-12 15:16 · $0.00009096 2026-10-12 18:15 · $0.00009029 2026-10-12 21:21 · $0.00009007 2026-10-13 · $0.00007274 2026-10-13 00:16 · $0.00008801 2026-10-13 03:22 · $0.00008792 2026-10-13 06:16 · $0.00008773 2026-10-13 09:16 · $0.00008928 2026-10-13 12:17 · $0.00008747 2026-10-13 15:14 · $0.00008684 2026-10-13 18:14 · $0.00008052 2026-10-13 21:20 · $0.00007274 2026-10-14 · $0.00007448 2026-10-14 00:22 · $0.00006556 2026-10-14 03:16 · $0.0000651 2026-10-14 06:16 · $0.00006533 2026-10-14 09:16 · $0.00006663 2026-10-14 12:16 · $0.00006521 2026-10-14 21:15 · $0.00007448 2026-10-15 · $0.00008409 2026-10-15 00:15 · $0.00007456 2026-10-15 03:15 · $0.00007435 2026-10-15 06:15 · $0.00007068 2026-10-15 09:15 · $0.00007744 2026-10-15 12:15 · $0.00008354 2026-10-15 15:15 · $0.00007846 2026-10-15 18:16 · $0.00008093 2026-10-15 21:43 · $0.00008409 2026-10-16 · $0.00007816 2026-10-16 03:15 · $0.00008165 2026-10-16 06:15 · $0.00008142 2026-10-16 09:15 · $0.00008388 2026-10-16 15:15 · $0.0000832 2026-10-16 18:15 · $0.00007942 2026-10-16 21:15 · $0.00007816 2026-10-17 · $0.00007988 2026-10-17 00:15 · $0.00007909 2026-10-17 03:15 · $0.00007988 10-10 10-11 10-13 10-17 $0.00007988 $0.0000628 $0.0000740 $0.0001028 $0.0001211 2026-10-10 06:16 · $0.0001169 2026-10-10 12:16 · $0.00011 2026-10-10 15:16 · $0.000109 2026-10-10 21:16 · $0.000106 2026-10-11 · $0.00008999 2026-10-11 00:16 · $0.0001017 2026-10-11 03:16 · $0.0001078 2026-10-11 06:16 · $0.0001059 2026-10-11 09:16 · $0.0001074 2026-10-11 12:16 · $0.0001044 2026-10-11 15:15 · $0.00009813 2026-10-11 18:15 · $0.00009601 2026-10-11 21:15 · $0.00008999 2026-10-12 · $0.00009007 2026-10-12 00:16 · $0.0000908 2026-10-12 03:15 · $0.00009186 2026-10-12 06:16 · $0.00009921 2026-10-12 09:16 · $0.00009863 2026-10-12 12:15 · $0.00009158 2026-10-12 15:16 · $0.00009096 2026-10-12 18:15 · $0.00009029 2026-10-12 21:21 · $0.00009007 2026-10-13 · $0.00007274 2026-10-13 00:16 · $0.00008801 2026-10-13 03:22 · $0.00008792 2026-10-13 06:16 · $0.00008773 2026-10-13 09:16 · $0.00008928 2026-10-13 12:17 · $0.00008747 2026-10-13 15:14 · $0.00008684 2026-10-13 18:14 · $0.00008052 2026-10-13 21:20 · $0.00007274 2026-10-14 · $0.00007448 2026-10-14 00:22 · $0.00006556 2026-10-14 03:16 · $0.0000651 2026-10-14 06:16 · $0.00006533 2026-10-14 09:16 · $0.00006663 2026-10-14 12:16 · $0.00006521 2026-10-14 21:15 · $0.00007448 2026-10-15 · $0.00008409 2026-10-15 00:15 · $0.00007456 2026-10-15 03:15 · $0.00007435 2026-10-15 06:15 · $0.00007068 2026-10-15 09:15 · $0.00007744 2026-10-15 12:15 · $0.00008354 2026-10-15 15:15 · $0.00007846 2026-10-15 18:16 · $0.00008093 2026-10-15 21:43 · $0.00008409 2026-10-16 · $0.00007816 2026-10-16 03:15 · $0.00008165 2026-10-16 06:15 · $0.00008142 2026-10-16 09:15 · $0.00008388 2026-10-16 15:15 · $0.0000832 2026-10-16 18:15 · $0.00007942 2026-10-16 21:15 · $0.00007816 2026-10-17 · $0.00007988 2026-10-17 00:15 · $0.00007909 2026-10-17 03:15 · $0.00007988 10-10 10-11 10-13 10-17 $0.00007988 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000551 $0.0001488 $0.0001956 $0.0002425 2026-09-17 06:14 · $0.0002324 2026-09-17 11:44 · $0.0002262 2026-09-17 17:03 · $0.0002286 2026-09-17 20:24 · $0.0002265 2026-09-17 23:42 · $0.0002113 2026-09-18 · $0.0002014 2026-09-18 04:43 · $0.0002067 2026-09-18 09:49 · $0.0002047 2026-09-18 14:34 · $0.0002185 2026-09-18 18:32 · $0.0002134 2026-09-18 21:48 · $0.0002014 2026-09-19 · $0.0001898 2026-09-19 00:23 · $0.0002006 2026-09-19 05:56 · $0.0001943 2026-09-19 11:01 · $0.0001898 2026-09-20 · $0.0001923 2026-09-20 12:45 · $0.0001785 2026-09-20 13:13 · $0.0001794 2026-09-20 14:08 · $0.0001786 2026-09-20 15:07 · $0.0001792 2026-09-20 18:07 · $0.0001897 2026-09-20 21:07 · $0.0001923 2026-09-21 · $0.0001913 2026-09-21 00:07 · $0.0001963 2026-09-21 03:07 · $0.0001961 2026-09-21 06:07 · $0.0001905 2026-09-21 09:07 · $0.0001964 2026-09-21 12:07 · $0.000199 2026-09-21 15:07 · $0.0001993 2026-09-21 18:07 · $0.0001917 2026-09-21 21:07 · $0.0001913 2026-09-22 · $0.0001805 2026-09-22 00:07 · $0.0001872 2026-09-22 03:07 · $0.000183 2026-09-22 06:07 · $0.0001805 2026-09-22 09:07 · $0.0001865 2026-09-22 12:07 · $0.0001907 2026-09-22 15:07 · $0.0001835 2026-09-22 18:07 · $0.0001812 2026-09-22 21:07 · $0.0001805 2026-09-23 · $0.0001659 2026-09-23 00:07 · $0.0001733 2026-09-23 03:07 · $0.0001641 2026-09-23 06:07 · $0.0001626 2026-09-23 09:07 · $0.0001707 2026-09-23 12:07 · $0.0001744 2026-09-23 15:07 · $0.0001679 2026-09-23 18:07 · $0.0001707 2026-09-23 21:07 · $0.0001659 2026-09-24 · $0.0001713 2026-09-24 00:07 · $0.0001712 2026-09-24 03:07 · $0.0001679 2026-09-24 06:07 · $0.0001704 2026-09-24 09:07 · $0.0001685 2026-09-24 12:07 · $0.0001647 2026-09-24 15:07 · $0.0001689 2026-09-24 18:07 · $0.0001687 2026-09-24 21:07 · $0.0001713 2026-09-25 · $0.0001808 2026-09-25 00:07 · $0.0001631 2026-09-25 03:07 · $0.0001577 2026-09-25 06:07 · $0.0001622 2026-09-25 09:07 · $0.0001628 2026-09-25 12:07 · $0.0001694 2026-09-25 15:07 · $0.0001713 2026-09-25 18:07 · $0.0001802 2026-09-25 21:07 · $0.0001808 2026-09-26 · $0.0001868 2026-09-26 00:07 · $0.0001935 2026-09-26 03:07 · $0.0001889 2026-09-26 05:13 · $0.0001868 2026-09-26 06:07 · $0.0001879 2026-09-26 07:25 · $0.000185 2026-09-26 09:07 · $0.0001854 2026-09-26 11:44 · $0.0001811 2026-09-26 12:07 · $0.0001811 2026-09-26 15:07 · $0.0001782 2026-09-26 18:07 · $0.0001777 2026-09-26 21:07 · $0.0001629 2026-09-27 · $0.0001688 2026-09-27 00:07 · $0.000163 2026-09-27 03:07 · $0.0001622 2026-09-27 06:11 · $0.0001611 2026-09-27 09:10 · $0.0001688 2026-09-27 15:10 · $0.0001715 2026-09-27 18:22 · $0.000168 2026-09-27 21:19 · $0.0001688 2026-09-28 · $0.0001504 2026-09-28 00:25 · $0.0001663 2026-09-28 03:15 · $0.0001568 2026-09-28 06:12 · $0.0001526 2026-09-28 09:12 · $0.0001512 2026-09-28 12:12 · $0.0001497 2026-09-28 15:17 · $0.0001519 2026-09-28 18:18 · $0.0001548 2026-09-28 21:14 · $0.0001504 2026-09-29 · $0.0001379 2026-09-29 00:16 · $0.0001499 2026-09-29 03:12 · $0.0001431 2026-09-29 06:13 · $0.0001398 2026-09-29 09:18 · $0.0001416 2026-09-29 12:17 · $0.0001426 2026-09-29 21:12 · $0.0001379 2026-09-30 · $0.0001278 2026-09-30 00:12 · $0.0001393 2026-09-30 03:12 · $0.0001386 2026-09-30 06:12 · $0.0001312 2026-09-30 09:12 · $0.0001296 2026-09-30 12:12 · $0.0001326 2026-09-30 15:13 · $0.0001288 2026-09-30 18:12 · $0.0001258 2026-09-30 21:13 · $0.0001278 2026-10-01 · $0.0001429 2026-10-01 00:12 · $0.0001316 2026-10-01 03:12 · $0.0001479 2026-10-01 06:12 · $0.0001498 2026-10-01 12:12 · $0.0001449 2026-10-01 21:13 · $0.0001429 2026-10-02 · $0.0001312 2026-10-02 00:12 · $0.0001405 2026-10-02 03:13 · $0.0001413 2026-10-02 06:12 · $0.0001434 2026-10-02 09:12 · $0.0001421 2026-10-02 15:12 · $0.0001401 2026-10-02 18:16 · $0.0001388 2026-10-02 21:13 · $0.0001312 2026-10-03 · $0.0001247 2026-10-03 00:12 · $0.0001298 2026-10-03 03:13 · $0.0001297 2026-10-03 06:12 · $0.0001277 2026-10-03 09:12 · $0.0001269 2026-10-03 15:12 · $0.0001265 2026-10-03 21:13 · $0.0001247 2026-10-04 · $0.0001268 2026-10-04 00:12 · $0.0001216 2026-10-04 06:12 · $0.0001116 2026-10-04 09:12 · $0.0001263 2026-10-04 15:12 · $0.0001274 2026-10-04 18:13 · $0.0001296 2026-10-04 21:13 · $0.0001268 2026-10-05 · $0.0001342 2026-10-05 00:12 · $0.0001293 2026-10-05 03:12 · $0.0001347 2026-10-05 06:12 · $0.0001356 2026-10-05 09:12 · $0.0001378 2026-10-05 12:12 · $0.0001346 2026-10-05 15:12 · $0.0001342 2026-10-06 · $0.00009906 2026-10-06 00:12 · $0.0001313 2026-10-06 03:12 · $0.0001228 2026-10-06 06:12 · $0.0001212 2026-10-06 12:12 · $0.0001267 2026-10-06 18:12 · $0.00009787 2026-10-06 21:12 · $0.00009906 2026-10-07 · $0.0001182 2026-10-07 06:12 · $0.00009804 2026-10-07 09:12 · $0.00009683 2026-10-07 12:12 · $0.00009079 2026-10-07 18:12 · $0.0001151 2026-10-07 21:12 · $0.0001182 2026-10-08 · $0.0001184 2026-10-08 00:12 · $0.0001172 2026-10-08 03:12 · $0.0001161 2026-10-08 06:12 · $0.0001173 2026-10-08 09:12 · $0.0001186 2026-10-08 12:12 · $0.0001156 2026-10-08 15:12 · $0.0001184 2026-10-09 · $0.0001116 2026-10-09 00:12 · $0.0001027 2026-10-09 03:12 · $0.0001037 2026-10-09 06:12 · $0.0001034 2026-10-09 09:12 · $0.000106 2026-10-09 12:13 · $0.0001104 2026-10-09 18:16 · $0.0001116 2026-10-10 · $0.000106 2026-10-10 06:16 · $0.0001169 2026-10-10 12:16 · $0.00011 2026-10-10 15:16 · $0.000109 2026-10-10 21:16 · $0.000106 2026-10-11 · $0.00008999 2026-10-11 00:16 · $0.0001017 2026-10-11 03:16 · $0.0001078 2026-10-11 06:16 · $0.0001059 2026-10-11 09:16 · $0.0001074 2026-10-11 12:16 · $0.0001044 2026-10-11 15:15 · $0.00009813 2026-10-11 18:15 · $0.00009601 2026-10-11 21:15 · $0.00008999 2026-10-12 · $0.00009007 2026-10-12 00:16 · $0.0000908 2026-10-12 03:15 · $0.00009186 2026-10-12 06:16 · $0.00009921 2026-10-12 09:16 · $0.00009863 2026-10-12 12:15 · $0.00009158 2026-10-12 15:16 · $0.00009096 2026-10-12 18:15 · $0.00009029 2026-10-12 21:21 · $0.00009007 2026-10-13 · $0.00007274 2026-10-13 00:16 · $0.00008801 2026-10-13 03:22 · $0.00008792 2026-10-13 06:16 · $0.00008773 2026-10-13 09:16 · $0.00008928 2026-10-13 12:17 · $0.00008747 2026-10-13 15:14 · $0.00008684 2026-10-13 18:14 · $0.00008052 2026-10-13 21:20 · $0.00007274 2026-10-14 · $0.00007448 2026-10-14 00:22 · $0.00006556 2026-10-14 03:16 · $0.0000651 2026-10-14 06:16 · $0.00006533 2026-10-14 09:16 · $0.00006663 2026-10-14 12:16 · $0.00006521 2026-10-14 21:15 · $0.00007448 2026-10-15 · $0.00008409 2026-10-15 00:15 · $0.00007456 2026-10-15 03:15 · $0.00007435 2026-10-15 06:15 · $0.00007068 2026-10-15 09:15 · $0.00007744 2026-10-15 12:15 · $0.00008354 2026-10-15 15:15 · $0.00007846 2026-10-15 18:16 · $0.00008093 2026-10-15 21:43 · $0.00008409 2026-10-16 · $0.00007816 2026-10-16 03:15 · $0.00008165 2026-10-16 06:15 · $0.00008142 2026-10-16 09:15 · $0.00008388 2026-10-16 15:15 · $0.0000832 2026-10-16 18:15 · $0.00007942 2026-10-16 21:15 · $0.00007816 2026-10-17 · $0.00007988 2026-10-17 00:15 · $0.00007909 2026-10-17 03:15 · $0.00007988 09-17 09-23 09-29 10-17 $0.00007988 $0.0000603 $0.0001230 $0.0001757 $0.0002509 2026-09-17 06:14 · $0.0002324 2026-09-17 11:44 · $0.0002262 2026-09-17 17:03 · $0.0002286 2026-09-17 20:24 · $0.0002265 2026-09-17 23:42 · $0.0002113 2026-09-18 · $0.0002014 2026-09-18 04:43 · $0.0002067 2026-09-18 09:49 · $0.0002047 2026-09-18 14:34 · $0.0002185 2026-09-18 18:32 · $0.0002134 2026-09-18 21:48 · $0.0002014 2026-09-19 · $0.0001898 2026-09-19 00:23 · $0.0002006 2026-09-19 05:56 · $0.0001943 2026-09-19 11:01 · $0.0001898 2026-09-20 · $0.0001923 2026-09-20 12:45 · $0.0001785 2026-09-20 13:13 · $0.0001794 2026-09-20 14:08 · $0.0001786 2026-09-20 15:07 · $0.0001792 2026-09-20 18:07 · $0.0001897 2026-09-20 21:07 · $0.0001923 2026-09-21 · $0.0001913 2026-09-21 00:07 · $0.0001963 2026-09-21 03:07 · $0.0001961 2026-09-21 06:07 · $0.0001905 2026-09-21 09:07 · $0.0001964 2026-09-21 12:07 · $0.000199 2026-09-21 15:07 · $0.0001993 2026-09-21 18:07 · $0.0001917 2026-09-21 21:07 · $0.0001913 2026-09-22 · $0.0001805 2026-09-22 00:07 · $0.0001872 2026-09-22 03:07 · $0.000183 2026-09-22 06:07 · $0.0001805 2026-09-22 09:07 · $0.0001865 2026-09-22 12:07 · $0.0001907 2026-09-22 15:07 · $0.0001835 2026-09-22 18:07 · $0.0001812 2026-09-22 21:07 · $0.0001805 2026-09-23 · $0.0001659 2026-09-23 00:07 · $0.0001733 2026-09-23 03:07 · $0.0001641 2026-09-23 06:07 · $0.0001626 2026-09-23 09:07 · $0.0001707 2026-09-23 12:07 · $0.0001744 2026-09-23 15:07 · $0.0001679 2026-09-23 18:07 · $0.0001707 2026-09-23 21:07 · $0.0001659 2026-09-24 · $0.0001713 2026-09-24 00:07 · $0.0001712 2026-09-24 03:07 · $0.0001679 2026-09-24 06:07 · $0.0001704 2026-09-24 09:07 · $0.0001685 2026-09-24 12:07 · $0.0001647 2026-09-24 15:07 · $0.0001689 2026-09-24 18:07 · $0.0001687 2026-09-24 21:07 · $0.0001713 2026-09-25 · $0.0001808 2026-09-25 00:07 · $0.0001631 2026-09-25 03:07 · $0.0001577 2026-09-25 06:07 · $0.0001622 2026-09-25 09:07 · $0.0001628 2026-09-25 12:07 · $0.0001694 2026-09-25 15:07 · $0.0001713 2026-09-25 18:07 · $0.0001802 2026-09-25 21:07 · $0.0001808 2026-09-26 · $0.0001868 2026-09-26 00:07 · $0.0001935 2026-09-26 03:07 · $0.0001889 2026-09-26 05:13 · $0.0001868 2026-09-26 06:07 · $0.0001879 2026-09-26 07:25 · $0.000185 2026-09-26 09:07 · $0.0001854 2026-09-26 11:44 · $0.0001811 2026-09-26 12:07 · $0.0001811 2026-09-26 15:07 · $0.0001782 2026-09-26 18:07 · $0.0001777 2026-09-26 21:07 · $0.0001629 2026-09-27 · $0.0001688 2026-09-27 00:07 · $0.000163 2026-09-27 03:07 · $0.0001622 2026-09-27 06:11 · $0.0001611 2026-09-27 09:10 · $0.0001688 2026-09-27 15:10 · $0.0001715 2026-09-27 18:22 · $0.000168 2026-09-27 21:19 · $0.0001688 2026-09-28 · $0.0001504 2026-09-28 00:25 · $0.0001663 2026-09-28 03:15 · $0.0001568 2026-09-28 06:12 · $0.0001526 2026-09-28 09:12 · $0.0001512 2026-09-28 12:12 · $0.0001497 2026-09-28 15:17 · $0.0001519 2026-09-28 18:18 · $0.0001548 2026-09-28 21:14 · $0.0001504 2026-09-29 · $0.0001379 2026-09-29 00:16 · $0.0001499 2026-09-29 03:12 · $0.0001431 2026-09-29 06:13 · $0.0001398 2026-09-29 09:18 · $0.0001416 2026-09-29 12:17 · $0.0001426 2026-09-29 21:12 · $0.0001379 2026-09-30 · $0.0001278 2026-09-30 00:12 · $0.0001393 2026-09-30 03:12 · $0.0001386 2026-09-30 06:12 · $0.0001312 2026-09-30 09:12 · $0.0001296 2026-09-30 12:12 · $0.0001326 2026-09-30 15:13 · $0.0001288 2026-09-30 18:12 · $0.0001258 2026-09-30 21:13 · $0.0001278 2026-10-01 · $0.0001429 2026-10-01 00:12 · $0.0001316 2026-10-01 03:12 · $0.0001479 2026-10-01 06:12 · $0.0001498 2026-10-01 12:12 · $0.0001449 2026-10-01 21:13 · $0.0001429 2026-10-02 · $0.0001312 2026-10-02 00:12 · $0.0001405 2026-10-02 03:13 · $0.0001413 2026-10-02 06:12 · $0.0001434 2026-10-02 09:12 · $0.0001421 2026-10-02 15:12 · $0.0001401 2026-10-02 18:16 · $0.0001388 2026-10-02 21:13 · $0.0001312 2026-10-03 · $0.0001247 2026-10-03 00:12 · $0.0001298 2026-10-03 03:13 · $0.0001297 2026-10-03 06:12 · $0.0001277 2026-10-03 09:12 · $0.0001269 2026-10-03 15:12 · $0.0001265 2026-10-03 21:13 · $0.0001247 2026-10-04 · $0.0001268 2026-10-04 00:12 · $0.0001216 2026-10-04 06:12 · $0.0001116 2026-10-04 09:12 · $0.0001263 2026-10-04 15:12 · $0.0001274 2026-10-04 18:13 · $0.0001296 2026-10-04 21:13 · $0.0001268 2026-10-05 · $0.0001342 2026-10-05 00:12 · $0.0001293 2026-10-05 03:12 · $0.0001347 2026-10-05 06:12 · $0.0001356 2026-10-05 09:12 · $0.0001378 2026-10-05 12:12 · $0.0001346 2026-10-05 15:12 · $0.0001342 2026-10-06 · $0.00009906 2026-10-06 00:12 · $0.0001313 2026-10-06 03:12 · $0.0001228 2026-10-06 06:12 · $0.0001212 2026-10-06 12:12 · $0.0001267 2026-10-06 18:12 · $0.00009787 2026-10-06 21:12 · $0.00009906 2026-10-07 · $0.0001182 2026-10-07 06:12 · $0.00009804 2026-10-07 09:12 · $0.00009683 2026-10-07 12:12 · $0.00009079 2026-10-07 18:12 · $0.0001151 2026-10-07 21:12 · $0.0001182 2026-10-08 · $0.0001184 2026-10-08 00:12 · $0.0001172 2026-10-08 03:12 · $0.0001161 2026-10-08 06:12 · $0.0001173 2026-10-08 09:12 · $0.0001186 2026-10-08 12:12 · $0.0001156 2026-10-08 15:12 · $0.0001184 2026-10-09 · $0.0001116 2026-10-09 00:12 · $0.0001027 2026-10-09 03:12 · $0.0001037 2026-10-09 06:12 · $0.0001034 2026-10-09 09:12 · $0.000106 2026-10-09 12:13 · $0.0001104 2026-10-09 18:16 · $0.0001116 2026-10-10 · $0.000106 2026-10-10 06:16 · $0.0001169 2026-10-10 12:16 · $0.00011 2026-10-10 15:16 · $0.000109 2026-10-10 21:16 · $0.000106 2026-10-11 · $0.00008999 2026-10-11 00:16 · $0.0001017 2026-10-11 03:16 · $0.0001078 2026-10-11 06:16 · $0.0001059 2026-10-11 09:16 · $0.0001074 2026-10-11 12:16 · $0.0001044 2026-10-11 15:15 · $0.00009813 2026-10-11 18:15 · $0.00009601 2026-10-11 21:15 · $0.00008999 2026-10-12 · $0.00009007 2026-10-12 00:16 · $0.0000908 2026-10-12 03:15 · $0.00009186 2026-10-12 06:16 · $0.00009921 2026-10-12 09:16 · $0.00009863 2026-10-12 12:15 · $0.00009158 2026-10-12 15:16 · $0.00009096 2026-10-12 18:15 · $0.00009029 2026-10-12 21:21 · $0.00009007 2026-10-13 · $0.00007274 2026-10-13 00:16 · $0.00008801 2026-10-13 03:22 · $0.00008792 2026-10-13 06:16 · $0.00008773 2026-10-13 09:16 · $0.00008928 2026-10-13 12:17 · $0.00008747 2026-10-13 15:14 · $0.00008684 2026-10-13 18:14 · $0.00008052 2026-10-13 21:20 · $0.00007274 2026-10-14 · $0.00007448 2026-10-14 00:22 · $0.00006556 2026-10-14 03:16 · $0.0000651 2026-10-14 06:16 · $0.00006533 2026-10-14 09:16 · $0.00006663 2026-10-14 12:16 · $0.00006521 2026-10-14 21:15 · $0.00007448 2026-10-15 · $0.00008409 2026-10-15 00:15 · $0.00007456 2026-10-15 03:15 · $0.00007435 2026-10-15 06:15 · $0.00007068 2026-10-15 09:15 · $0.00007744 2026-10-15 12:15 · $0.00008354 2026-10-15 15:15 · $0.00007846 2026-10-15 18:16 · $0.00008093 2026-10-15 21:43 · $0.00008409 2026-10-16 · $0.00007816 2026-10-16 03:15 · $0.00008165 2026-10-16 06:15 · $0.00008142 2026-10-16 09:15 · $0.00008388 2026-10-16 15:15 · $0.0000832 2026-10-16 18:15 · $0.00007942 2026-10-16 21:15 · $0.00007816 2026-10-17 · $0.00007988 2026-10-17 00:15 · $0.00007909 2026-10-17 03:15 · $0.00007988 09-17 09-23 09-29 10-17 $0.00007988 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000520 $0.0001743 $0.0002354 $0.0002965 2026-09-08 · $0.0002793 2026-09-14 · $0.0002001 2026-09-15 · $0.0002769 2026-09-15 19:06 · $0.0002654 2026-09-15 22:19 · $0.0002834 2026-09-16 · $0.0002785 2026-09-16 01:32 · $0.0002773 2026-09-16 07:48 · $0.0002555 2026-09-16 13:38 · $0.0002834 2026-09-16 18:20 · $0.0002485 2026-09-16 22:16 · $0.0002208 2026-09-17 · $0.0002113 2026-09-17 00:35 · $0.0002262 2026-09-17 06:14 · $0.0002324 2026-09-17 11:44 · $0.0002262 2026-09-17 17:03 · $0.0002286 2026-09-17 20:24 · $0.0002265 2026-09-17 23:42 · $0.0002113 2026-09-18 · $0.0002014 2026-09-18 04:43 · $0.0002067 2026-09-18 09:49 · $0.0002047 2026-09-18 14:34 · $0.0002185 2026-09-18 18:32 · $0.0002134 2026-09-18 21:48 · $0.0002014 2026-09-19 · $0.0001898 2026-09-19 00:23 · $0.0002006 2026-09-19 05:56 · $0.0001943 2026-09-19 11:01 · $0.0001898 2026-09-20 · $0.0001923 2026-09-20 12:45 · $0.0001785 2026-09-20 13:13 · $0.0001794 2026-09-20 14:08 · $0.0001786 2026-09-20 15:07 · $0.0001792 2026-09-20 18:07 · $0.0001897 2026-09-20 21:07 · $0.0001923 2026-09-21 · $0.0001913 2026-09-21 00:07 · $0.0001963 2026-09-21 03:07 · $0.0001961 2026-09-21 06:07 · $0.0001905 2026-09-21 09:07 · $0.0001964 2026-09-21 12:07 · $0.000199 2026-09-21 15:07 · $0.0001993 2026-09-21 18:07 · $0.0001917 2026-09-21 21:07 · $0.0001913 2026-09-22 · $0.0001805 2026-09-22 00:07 · $0.0001872 2026-09-22 03:07 · $0.000183 2026-09-22 06:07 · $0.0001805 2026-09-22 09:07 · $0.0001865 2026-09-22 12:07 · $0.0001907 2026-09-22 15:07 · $0.0001835 2026-09-22 18:07 · $0.0001812 2026-09-22 21:07 · $0.0001805 2026-09-23 · $0.0001659 2026-09-23 00:07 · $0.0001733 2026-09-23 03:07 · $0.0001641 2026-09-23 06:07 · $0.0001626 2026-09-23 09:07 · $0.0001707 2026-09-23 12:07 · $0.0001744 2026-09-23 15:07 · $0.0001679 2026-09-23 18:07 · $0.0001707 2026-09-23 21:07 · $0.0001659 2026-09-24 · $0.0001713 2026-09-24 00:07 · $0.0001712 2026-09-24 03:07 · $0.0001679 2026-09-24 06:07 · $0.0001704 2026-09-24 09:07 · $0.0001685 2026-09-24 12:07 · $0.0001647 2026-09-24 15:07 · $0.0001689 2026-09-24 18:07 · $0.0001687 2026-09-24 21:07 · $0.0001713 2026-09-25 · $0.0001808 2026-09-25 00:07 · $0.0001631 2026-09-25 03:07 · $0.0001577 2026-09-25 06:07 · $0.0001622 2026-09-25 09:07 · $0.0001628 2026-09-25 12:07 · $0.0001694 2026-09-25 15:07 · $0.0001713 2026-09-25 18:07 · $0.0001802 2026-09-25 21:07 · $0.0001808 2026-09-26 · $0.0001868 2026-09-26 00:07 · $0.0001935 2026-09-26 03:07 · $0.0001889 2026-09-26 05:13 · $0.0001868 2026-09-26 06:07 · $0.0001879 2026-09-26 07:25 · $0.000185 2026-09-26 09:07 · $0.0001854 2026-09-26 11:44 · $0.0001811 2026-09-26 12:07 · $0.0001811 2026-09-26 15:07 · $0.0001782 2026-09-26 18:07 · $0.0001777 2026-09-26 21:07 · $0.0001629 2026-09-27 · $0.0001688 2026-09-27 00:07 · $0.000163 2026-09-27 03:07 · $0.0001622 2026-09-27 06:11 · $0.0001611 2026-09-27 09:10 · $0.0001688 2026-09-27 15:10 · $0.0001715 2026-09-27 18:22 · $0.000168 2026-09-27 21:19 · $0.0001688 2026-09-28 · $0.0001504 2026-09-28 00:25 · $0.0001663 2026-09-28 03:15 · $0.0001568 2026-09-28 06:12 · $0.0001526 2026-09-28 09:12 · $0.0001512 2026-09-28 12:12 · $0.0001497 2026-09-28 15:17 · $0.0001519 2026-09-28 18:18 · $0.0001548 2026-09-28 21:14 · $0.0001504 2026-09-29 · $0.0001379 2026-09-29 00:16 · $0.0001499 2026-09-29 03:12 · $0.0001431 2026-09-29 06:13 · $0.0001398 2026-09-29 09:18 · $0.0001416 2026-09-29 12:17 · $0.0001426 2026-09-29 21:12 · $0.0001379 2026-09-30 · $0.0001278 2026-09-30 00:12 · $0.0001393 2026-09-30 03:12 · $0.0001386 2026-09-30 06:12 · $0.0001312 2026-09-30 09:12 · $0.0001296 2026-09-30 12:12 · $0.0001326 2026-09-30 15:13 · $0.0001288 2026-09-30 18:12 · $0.0001258 2026-09-30 21:13 · $0.0001278 2026-10-01 · $0.0001429 2026-10-01 00:12 · $0.0001316 2026-10-01 03:12 · $0.0001479 2026-10-01 06:12 · $0.0001498 2026-10-01 12:12 · $0.0001449 2026-10-01 21:13 · $0.0001429 2026-10-02 · $0.0001312 2026-10-02 00:12 · $0.0001405 2026-10-02 03:13 · $0.0001413 2026-10-02 06:12 · $0.0001434 2026-10-02 09:12 · $0.0001421 2026-10-02 15:12 · $0.0001401 2026-10-02 18:16 · $0.0001388 2026-10-02 21:13 · $0.0001312 2026-10-03 · $0.0001247 2026-10-03 00:12 · $0.0001298 2026-10-03 03:13 · $0.0001297 2026-10-03 06:12 · $0.0001277 2026-10-03 09:12 · $0.0001269 2026-10-03 15:12 · $0.0001265 2026-10-03 21:13 · $0.0001247 2026-10-04 · $0.0001268 2026-10-04 00:12 · $0.0001216 2026-10-04 06:12 · $0.0001116 2026-10-04 09:12 · $0.0001263 2026-10-04 15:12 · $0.0001274 2026-10-04 18:13 · $0.0001296 2026-10-04 21:13 · $0.0001268 2026-10-05 · $0.0001342 2026-10-05 00:12 · $0.0001293 2026-10-05 03:12 · $0.0001347 2026-10-05 06:12 · $0.0001356 2026-10-05 09:12 · $0.0001378 2026-10-05 12:12 · $0.0001346 2026-10-05 15:12 · $0.0001342 2026-10-06 · $0.00009906 2026-10-06 00:12 · $0.0001313 2026-10-06 03:12 · $0.0001228 2026-10-06 06:12 · $0.0001212 2026-10-06 12:12 · $0.0001267 2026-10-06 18:12 · $0.00009787 2026-10-06 21:12 · $0.00009906 2026-10-07 · $0.0001182 2026-10-07 06:12 · $0.00009804 2026-10-07 09:12 · $0.00009683 2026-10-07 12:12 · $0.00009079 2026-10-07 18:12 · $0.0001151 2026-10-07 21:12 · $0.0001182 2026-10-08 · $0.0001184 2026-10-08 00:12 · $0.0001172 2026-10-08 03:12 · $0.0001161 2026-10-08 06:12 · $0.0001173 2026-10-08 09:12 · $0.0001186 2026-10-08 12:12 · $0.0001156 2026-10-08 15:12 · $0.0001184 2026-10-09 · $0.0001116 2026-10-09 00:12 · $0.0001027 2026-10-09 03:12 · $0.0001037 2026-10-09 06:12 · $0.0001034 2026-10-09 09:12 · $0.000106 2026-10-09 12:13 · $0.0001104 2026-10-09 18:16 · $0.0001116 2026-10-10 · $0.000106 2026-10-10 06:16 · $0.0001169 2026-10-10 12:16 · $0.00011 2026-10-10 15:16 · $0.000109 2026-10-10 21:16 · $0.000106 2026-10-11 · $0.00008999 2026-10-11 00:16 · $0.0001017 2026-10-11 03:16 · $0.0001078 2026-10-11 06:16 · $0.0001059 2026-10-11 09:16 · $0.0001074 2026-10-11 12:16 · $0.0001044 2026-10-11 15:15 · $0.00009813 2026-10-11 18:15 · $0.00009601 2026-10-11 21:15 · $0.00008999 2026-10-12 · $0.00009007 2026-10-12 00:16 · $0.0000908 2026-10-12 03:15 · $0.00009186 2026-10-12 06:16 · $0.00009921 2026-10-12 09:16 · $0.00009863 2026-10-12 12:15 · $0.00009158 2026-10-12 15:16 · $0.00009096 2026-10-12 18:15 · $0.00009029 2026-10-12 21:21 · $0.00009007 2026-10-13 · $0.00007274 2026-10-13 00:16 · $0.00008801 2026-10-13 03:22 · $0.00008792 2026-10-13 06:16 · $0.00008773 2026-10-13 09:16 · $0.00008928 2026-10-13 12:17 · $0.00008747 2026-10-13 15:14 · $0.00008684 2026-10-13 18:14 · $0.00008052 2026-10-13 21:20 · $0.00007274 2026-10-14 · $0.00007448 2026-10-14 00:22 · $0.00006556 2026-10-14 03:16 · $0.0000651 2026-10-14 06:16 · $0.00006533 2026-10-14 09:16 · $0.00006663 2026-10-14 12:16 · $0.00006521 2026-10-14 21:15 · $0.00007448 2026-10-15 · $0.00008409 2026-10-15 00:15 · $0.00007456 2026-10-15 03:15 · $0.00007435 2026-10-15 06:15 · $0.00007068 2026-10-15 09:15 · $0.00007744 2026-10-15 12:15 · $0.00008354 2026-10-15 15:15 · $0.00007846 2026-10-15 18:16 · $0.00008093 2026-10-15 21:43 · $0.00008409 2026-10-16 · $0.00007816 2026-10-16 03:15 · $0.00008165 2026-10-16 06:15 · $0.00008142 2026-10-16 09:15 · $0.00008388 2026-10-16 15:15 · $0.0000832 2026-10-16 18:15 · $0.00007942 2026-10-16 21:15 · $0.00007816 2026-10-17 · $0.00007988 2026-10-17 00:15 · $0.00007909 2026-10-17 03:15 · $0.00007988 09-08 09-15 09-23 10-17 $0.00007988 $0.0000596 $0.0001358 $0.0002051 $0.0003096 2026-09-08 · $0.0002793 2026-09-14 · $0.0002001 2026-09-15 · $0.0002769 2026-09-15 19:06 · $0.0002654 2026-09-15 22:19 · $0.0002834 2026-09-16 · $0.0002785 2026-09-16 01:32 · $0.0002773 2026-09-16 07:48 · $0.0002555 2026-09-16 13:38 · $0.0002834 2026-09-16 18:20 · $0.0002485 2026-09-16 22:16 · $0.0002208 2026-09-17 · $0.0002113 2026-09-17 00:35 · $0.0002262 2026-09-17 06:14 · $0.0002324 2026-09-17 11:44 · $0.0002262 2026-09-17 17:03 · $0.0002286 2026-09-17 20:24 · $0.0002265 2026-09-17 23:42 · $0.0002113 2026-09-18 · $0.0002014 2026-09-18 04:43 · $0.0002067 2026-09-18 09:49 · $0.0002047 2026-09-18 14:34 · $0.0002185 2026-09-18 18:32 · $0.0002134 2026-09-18 21:48 · $0.0002014 2026-09-19 · $0.0001898 2026-09-19 00:23 · $0.0002006 2026-09-19 05:56 · $0.0001943 2026-09-19 11:01 · $0.0001898 2026-09-20 · $0.0001923 2026-09-20 12:45 · $0.0001785 2026-09-20 13:13 · $0.0001794 2026-09-20 14:08 · $0.0001786 2026-09-20 15:07 · $0.0001792 2026-09-20 18:07 · $0.0001897 2026-09-20 21:07 · $0.0001923 2026-09-21 · $0.0001913 2026-09-21 00:07 · $0.0001963 2026-09-21 03:07 · $0.0001961 2026-09-21 06:07 · $0.0001905 2026-09-21 09:07 · $0.0001964 2026-09-21 12:07 · $0.000199 2026-09-21 15:07 · $0.0001993 2026-09-21 18:07 · $0.0001917 2026-09-21 21:07 · $0.0001913 2026-09-22 · $0.0001805 2026-09-22 00:07 · $0.0001872 2026-09-22 03:07 · $0.000183 2026-09-22 06:07 · $0.0001805 2026-09-22 09:07 · $0.0001865 2026-09-22 12:07 · $0.0001907 2026-09-22 15:07 · $0.0001835 2026-09-22 18:07 · $0.0001812 2026-09-22 21:07 · $0.0001805 2026-09-23 · $0.0001659 2026-09-23 00:07 · $0.0001733 2026-09-23 03:07 · $0.0001641 2026-09-23 06:07 · $0.0001626 2026-09-23 09:07 · $0.0001707 2026-09-23 12:07 · $0.0001744 2026-09-23 15:07 · $0.0001679 2026-09-23 18:07 · $0.0001707 2026-09-23 21:07 · $0.0001659 2026-09-24 · $0.0001713 2026-09-24 00:07 · $0.0001712 2026-09-24 03:07 · $0.0001679 2026-09-24 06:07 · $0.0001704 2026-09-24 09:07 · $0.0001685 2026-09-24 12:07 · $0.0001647 2026-09-24 15:07 · $0.0001689 2026-09-24 18:07 · $0.0001687 2026-09-24 21:07 · $0.0001713 2026-09-25 · $0.0001808 2026-09-25 00:07 · $0.0001631 2026-09-25 03:07 · $0.0001577 2026-09-25 06:07 · $0.0001622 2026-09-25 09:07 · $0.0001628 2026-09-25 12:07 · $0.0001694 2026-09-25 15:07 · $0.0001713 2026-09-25 18:07 · $0.0001802 2026-09-25 21:07 · $0.0001808 2026-09-26 · $0.0001868 2026-09-26 00:07 · $0.0001935 2026-09-26 03:07 · $0.0001889 2026-09-26 05:13 · $0.0001868 2026-09-26 06:07 · $0.0001879 2026-09-26 07:25 · $0.000185 2026-09-26 09:07 · $0.0001854 2026-09-26 11:44 · $0.0001811 2026-09-26 12:07 · $0.0001811 2026-09-26 15:07 · $0.0001782 2026-09-26 18:07 · $0.0001777 2026-09-26 21:07 · $0.0001629 2026-09-27 · $0.0001688 2026-09-27 00:07 · $0.000163 2026-09-27 03:07 · $0.0001622 2026-09-27 06:11 · $0.0001611 2026-09-27 09:10 · $0.0001688 2026-09-27 15:10 · $0.0001715 2026-09-27 18:22 · $0.000168 2026-09-27 21:19 · $0.0001688 2026-09-28 · $0.0001504 2026-09-28 00:25 · $0.0001663 2026-09-28 03:15 · $0.0001568 2026-09-28 06:12 · $0.0001526 2026-09-28 09:12 · $0.0001512 2026-09-28 12:12 · $0.0001497 2026-09-28 15:17 · $0.0001519 2026-09-28 18:18 · $0.0001548 2026-09-28 21:14 · $0.0001504 2026-09-29 · $0.0001379 2026-09-29 00:16 · $0.0001499 2026-09-29 03:12 · $0.0001431 2026-09-29 06:13 · $0.0001398 2026-09-29 09:18 · $0.0001416 2026-09-29 12:17 · $0.0001426 2026-09-29 21:12 · $0.0001379 2026-09-30 · $0.0001278 2026-09-30 00:12 · $0.0001393 2026-09-30 03:12 · $0.0001386 2026-09-30 06:12 · $0.0001312 2026-09-30 09:12 · $0.0001296 2026-09-30 12:12 · $0.0001326 2026-09-30 15:13 · $0.0001288 2026-09-30 18:12 · $0.0001258 2026-09-30 21:13 · $0.0001278 2026-10-01 · $0.0001429 2026-10-01 00:12 · $0.0001316 2026-10-01 03:12 · $0.0001479 2026-10-01 06:12 · $0.0001498 2026-10-01 12:12 · $0.0001449 2026-10-01 21:13 · $0.0001429 2026-10-02 · $0.0001312 2026-10-02 00:12 · $0.0001405 2026-10-02 03:13 · $0.0001413 2026-10-02 06:12 · $0.0001434 2026-10-02 09:12 · $0.0001421 2026-10-02 15:12 · $0.0001401 2026-10-02 18:16 · $0.0001388 2026-10-02 21:13 · $0.0001312 2026-10-03 · $0.0001247 2026-10-03 00:12 · $0.0001298 2026-10-03 03:13 · $0.0001297 2026-10-03 06:12 · $0.0001277 2026-10-03 09:12 · $0.0001269 2026-10-03 15:12 · $0.0001265 2026-10-03 21:13 · $0.0001247 2026-10-04 · $0.0001268 2026-10-04 00:12 · $0.0001216 2026-10-04 06:12 · $0.0001116 2026-10-04 09:12 · $0.0001263 2026-10-04 15:12 · $0.0001274 2026-10-04 18:13 · $0.0001296 2026-10-04 21:13 · $0.0001268 2026-10-05 · $0.0001342 2026-10-05 00:12 · $0.0001293 2026-10-05 03:12 · $0.0001347 2026-10-05 06:12 · $0.0001356 2026-10-05 09:12 · $0.0001378 2026-10-05 12:12 · $0.0001346 2026-10-05 15:12 · $0.0001342 2026-10-06 · $0.00009906 2026-10-06 00:12 · $0.0001313 2026-10-06 03:12 · $0.0001228 2026-10-06 06:12 · $0.0001212 2026-10-06 12:12 · $0.0001267 2026-10-06 18:12 · $0.00009787 2026-10-06 21:12 · $0.00009906 2026-10-07 · $0.0001182 2026-10-07 06:12 · $0.00009804 2026-10-07 09:12 · $0.00009683 2026-10-07 12:12 · $0.00009079 2026-10-07 18:12 · $0.0001151 2026-10-07 21:12 · $0.0001182 2026-10-08 · $0.0001184 2026-10-08 00:12 · $0.0001172 2026-10-08 03:12 · $0.0001161 2026-10-08 06:12 · $0.0001173 2026-10-08 09:12 · $0.0001186 2026-10-08 12:12 · $0.0001156 2026-10-08 15:12 · $0.0001184 2026-10-09 · $0.0001116 2026-10-09 00:12 · $0.0001027 2026-10-09 03:12 · $0.0001037 2026-10-09 06:12 · $0.0001034 2026-10-09 09:12 · $0.000106 2026-10-09 12:13 · $0.0001104 2026-10-09 18:16 · $0.0001116 2026-10-10 · $0.000106 2026-10-10 06:16 · $0.0001169 2026-10-10 12:16 · $0.00011 2026-10-10 15:16 · $0.000109 2026-10-10 21:16 · $0.000106 2026-10-11 · $0.00008999 2026-10-11 00:16 · $0.0001017 2026-10-11 03:16 · $0.0001078 2026-10-11 06:16 · $0.0001059 2026-10-11 09:16 · $0.0001074 2026-10-11 12:16 · $0.0001044 2026-10-11 15:15 · $0.00009813 2026-10-11 18:15 · $0.00009601 2026-10-11 21:15 · $0.00008999 2026-10-12 · $0.00009007 2026-10-12 00:16 · $0.0000908 2026-10-12 03:15 · $0.00009186 2026-10-12 06:16 · $0.00009921 2026-10-12 09:16 · $0.00009863 2026-10-12 12:15 · $0.00009158 2026-10-12 15:16 · $0.00009096 2026-10-12 18:15 · $0.00009029 2026-10-12 21:21 · $0.00009007 2026-10-13 · $0.00007274 2026-10-13 00:16 · $0.00008801 2026-10-13 03:22 · $0.00008792 2026-10-13 06:16 · $0.00008773 2026-10-13 09:16 · $0.00008928 2026-10-13 12:17 · $0.00008747 2026-10-13 15:14 · $0.00008684 2026-10-13 18:14 · $0.00008052 2026-10-13 21:20 · $0.00007274 2026-10-14 · $0.00007448 2026-10-14 00:22 · $0.00006556 2026-10-14 03:16 · $0.0000651 2026-10-14 06:16 · $0.00006533 2026-10-14 09:16 · $0.00006663 2026-10-14 12:16 · $0.00006521 2026-10-14 21:15 · $0.00007448 2026-10-15 · $0.00008409 2026-10-15 00:15 · $0.00007456 2026-10-15 03:15 · $0.00007435 2026-10-15 06:15 · $0.00007068 2026-10-15 09:15 · $0.00007744 2026-10-15 12:15 · $0.00008354 2026-10-15 15:15 · $0.00007846 2026-10-15 18:16 · $0.00008093 2026-10-15 21:43 · $0.00008409 2026-10-16 · $0.00007816 2026-10-16 03:15 · $0.00008165 2026-10-16 06:15 · $0.00008142 2026-10-16 09:15 · $0.00008388 2026-10-16 15:15 · $0.0000832 2026-10-16 18:15 · $0.00007942 2026-10-16 21:15 · $0.00007816 2026-10-17 · $0.00007988 2026-10-17 00:15 · $0.00007909 2026-10-17 03:15 · $0.00007988 09-08 09-15 09-23 10-17 $0.00007988 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000520 $0.0001743 $0.0002354 $0.0002965 2026-09-08 · $0.0002793 2026-09-14 · $0.0002001 2026-09-15 · $0.0002769 2026-09-15 19:06 · $0.0002654 2026-09-15 22:19 · $0.0002834 2026-09-16 · $0.0002785 2026-09-16 01:32 · $0.0002773 2026-09-16 07:48 · $0.0002555 2026-09-16 13:38 · $0.0002834 2026-09-16 18:20 · $0.0002485 2026-09-16 22:16 · $0.0002208 2026-09-17 · $0.0002113 2026-09-17 00:35 · $0.0002262 2026-09-17 06:14 · $0.0002324 2026-09-17 11:44 · $0.0002262 2026-09-17 17:03 · $0.0002286 2026-09-17 20:24 · $0.0002265 2026-09-17 23:42 · $0.0002113 2026-09-18 · $0.0002014 2026-09-18 04:43 · $0.0002067 2026-09-18 09:49 · $0.0002047 2026-09-18 14:34 · $0.0002185 2026-09-18 18:32 · $0.0002134 2026-09-18 21:48 · $0.0002014 2026-09-19 · $0.0001898 2026-09-19 00:23 · $0.0002006 2026-09-19 05:56 · $0.0001943 2026-09-19 11:01 · $0.0001898 2026-09-20 · $0.0001923 2026-09-20 12:45 · $0.0001785 2026-09-20 13:13 · $0.0001794 2026-09-20 14:08 · $0.0001786 2026-09-20 15:07 · $0.0001792 2026-09-20 18:07 · $0.0001897 2026-09-20 21:07 · $0.0001923 2026-09-21 · $0.0001913 2026-09-21 00:07 · $0.0001963 2026-09-21 03:07 · $0.0001961 2026-09-21 06:07 · $0.0001905 2026-09-21 09:07 · $0.0001964 2026-09-21 12:07 · $0.000199 2026-09-21 15:07 · $0.0001993 2026-09-21 18:07 · $0.0001917 2026-09-21 21:07 · $0.0001913 2026-09-22 · $0.0001805 2026-09-22 00:07 · $0.0001872 2026-09-22 03:07 · $0.000183 2026-09-22 06:07 · $0.0001805 2026-09-22 09:07 · $0.0001865 2026-09-22 12:07 · $0.0001907 2026-09-22 15:07 · $0.0001835 2026-09-22 18:07 · $0.0001812 2026-09-22 21:07 · $0.0001805 2026-09-23 · $0.0001659 2026-09-23 00:07 · $0.0001733 2026-09-23 03:07 · $0.0001641 2026-09-23 06:07 · $0.0001626 2026-09-23 09:07 · $0.0001707 2026-09-23 12:07 · $0.0001744 2026-09-23 15:07 · $0.0001679 2026-09-23 18:07 · $0.0001707 2026-09-23 21:07 · $0.0001659 2026-09-24 · $0.0001713 2026-09-24 00:07 · $0.0001712 2026-09-24 03:07 · $0.0001679 2026-09-24 06:07 · $0.0001704 2026-09-24 09:07 · $0.0001685 2026-09-24 12:07 · $0.0001647 2026-09-24 15:07 · $0.0001689 2026-09-24 18:07 · $0.0001687 2026-09-24 21:07 · $0.0001713 2026-09-25 · $0.0001808 2026-09-25 00:07 · $0.0001631 2026-09-25 03:07 · $0.0001577 2026-09-25 06:07 · $0.0001622 2026-09-25 09:07 · $0.0001628 2026-09-25 12:07 · $0.0001694 2026-09-25 15:07 · $0.0001713 2026-09-25 18:07 · $0.0001802 2026-09-25 21:07 · $0.0001808 2026-09-26 · $0.0001868 2026-09-26 00:07 · $0.0001935 2026-09-26 03:07 · $0.0001889 2026-09-26 05:13 · $0.0001868 2026-09-26 06:07 · $0.0001879 2026-09-26 07:25 · $0.000185 2026-09-26 09:07 · $0.0001854 2026-09-26 11:44 · $0.0001811 2026-09-26 12:07 · $0.0001811 2026-09-26 15:07 · $0.0001782 2026-09-26 18:07 · $0.0001777 2026-09-26 21:07 · $0.0001629 2026-09-27 · $0.0001688 2026-09-27 00:07 · $0.000163 2026-09-27 03:07 · $0.0001622 2026-09-27 06:11 · $0.0001611 2026-09-27 09:10 · $0.0001688 2026-09-27 15:10 · $0.0001715 2026-09-27 18:22 · $0.000168 2026-09-27 21:19 · $0.0001688 2026-09-28 · $0.0001504 2026-09-28 00:25 · $0.0001663 2026-09-28 03:15 · $0.0001568 2026-09-28 06:12 · $0.0001526 2026-09-28 09:12 · $0.0001512 2026-09-28 12:12 · $0.0001497 2026-09-28 15:17 · $0.0001519 2026-09-28 18:18 · $0.0001548 2026-09-28 21:14 · $0.0001504 2026-09-29 · $0.0001379 2026-09-29 00:16 · $0.0001499 2026-09-29 03:12 · $0.0001431 2026-09-29 06:13 · $0.0001398 2026-09-29 09:18 · $0.0001416 2026-09-29 12:17 · $0.0001426 2026-09-29 21:12 · $0.0001379 2026-09-30 · $0.0001278 2026-09-30 00:12 · $0.0001393 2026-09-30 03:12 · $0.0001386 2026-09-30 06:12 · $0.0001312 2026-09-30 09:12 · $0.0001296 2026-09-30 12:12 · $0.0001326 2026-09-30 15:13 · $0.0001288 2026-09-30 18:12 · $0.0001258 2026-09-30 21:13 · $0.0001278 2026-10-01 · $0.0001429 2026-10-01 00:12 · $0.0001316 2026-10-01 03:12 · $0.0001479 2026-10-01 06:12 · $0.0001498 2026-10-01 12:12 · $0.0001449 2026-10-01 21:13 · $0.0001429 2026-10-02 · $0.0001312 2026-10-02 00:12 · $0.0001405 2026-10-02 03:13 · $0.0001413 2026-10-02 06:12 · $0.0001434 2026-10-02 09:12 · $0.0001421 2026-10-02 15:12 · $0.0001401 2026-10-02 18:16 · $0.0001388 2026-10-02 21:13 · $0.0001312 2026-10-03 · $0.0001247 2026-10-03 00:12 · $0.0001298 2026-10-03 03:13 · $0.0001297 2026-10-03 06:12 · $0.0001277 2026-10-03 09:12 · $0.0001269 2026-10-03 15:12 · $0.0001265 2026-10-03 21:13 · $0.0001247 2026-10-04 · $0.0001268 2026-10-04 00:12 · $0.0001216 2026-10-04 06:12 · $0.0001116 2026-10-04 09:12 · $0.0001263 2026-10-04 15:12 · $0.0001274 2026-10-04 18:13 · $0.0001296 2026-10-04 21:13 · $0.0001268 2026-10-05 · $0.0001342 2026-10-05 00:12 · $0.0001293 2026-10-05 03:12 · $0.0001347 2026-10-05 06:12 · $0.0001356 2026-10-05 09:12 · $0.0001378 2026-10-05 12:12 · $0.0001346 2026-10-05 15:12 · $0.0001342 2026-10-06 · $0.00009906 2026-10-06 00:12 · $0.0001313 2026-10-06 03:12 · $0.0001228 2026-10-06 06:12 · $0.0001212 2026-10-06 12:12 · $0.0001267 2026-10-06 18:12 · $0.00009787 2026-10-06 21:12 · $0.00009906 2026-10-07 · $0.0001182 2026-10-07 06:12 · $0.00009804 2026-10-07 09:12 · $0.00009683 2026-10-07 12:12 · $0.00009079 2026-10-07 18:12 · $0.0001151 2026-10-07 21:12 · $0.0001182 2026-10-08 · $0.0001184 2026-10-08 00:12 · $0.0001172 2026-10-08 03:12 · $0.0001161 2026-10-08 06:12 · $0.0001173 2026-10-08 09:12 · $0.0001186 2026-10-08 12:12 · $0.0001156 2026-10-08 15:12 · $0.0001184 2026-10-09 · $0.0001116 2026-10-09 00:12 · $0.0001027 2026-10-09 03:12 · $0.0001037 2026-10-09 06:12 · $0.0001034 2026-10-09 09:12 · $0.000106 2026-10-09 12:13 · $0.0001104 2026-10-09 18:16 · $0.0001116 2026-10-10 · $0.000106 2026-10-10 06:16 · $0.0001169 2026-10-10 12:16 · $0.00011 2026-10-10 15:16 · $0.000109 2026-10-10 21:16 · $0.000106 2026-10-11 · $0.00008999 2026-10-11 00:16 · $0.0001017 2026-10-11 03:16 · $0.0001078 2026-10-11 06:16 · $0.0001059 2026-10-11 09:16 · $0.0001074 2026-10-11 12:16 · $0.0001044 2026-10-11 15:15 · $0.00009813 2026-10-11 18:15 · $0.00009601 2026-10-11 21:15 · $0.00008999 2026-10-12 · $0.00009007 2026-10-12 00:16 · $0.0000908 2026-10-12 03:15 · $0.00009186 2026-10-12 06:16 · $0.00009921 2026-10-12 09:16 · $0.00009863 2026-10-12 12:15 · $0.00009158 2026-10-12 15:16 · $0.00009096 2026-10-12 18:15 · $0.00009029 2026-10-12 21:21 · $0.00009007 2026-10-13 · $0.00007274 2026-10-13 00:16 · $0.00008801 2026-10-13 03:22 · $0.00008792 2026-10-13 06:16 · $0.00008773 2026-10-13 09:16 · $0.00008928 2026-10-13 12:17 · $0.00008747 2026-10-13 15:14 · $0.00008684 2026-10-13 18:14 · $0.00008052 2026-10-13 21:20 · $0.00007274 2026-10-14 · $0.00007448 2026-10-14 00:22 · $0.00006556 2026-10-14 03:16 · $0.0000651 2026-10-14 06:16 · $0.00006533 2026-10-14 09:16 · $0.00006663 2026-10-14 12:16 · $0.00006521 2026-10-14 21:15 · $0.00007448 2026-10-15 · $0.00008409 2026-10-15 00:15 · $0.00007456 2026-10-15 03:15 · $0.00007435 2026-10-15 06:15 · $0.00007068 2026-10-15 09:15 · $0.00007744 2026-10-15 12:15 · $0.00008354 2026-10-15 15:15 · $0.00007846 2026-10-15 18:16 · $0.00008093 2026-10-15 21:43 · $0.00008409 2026-10-16 · $0.00007816 2026-10-16 03:15 · $0.00008165 2026-10-16 06:15 · $0.00008142 2026-10-16 09:15 · $0.00008388 2026-10-16 15:15 · $0.0000832 2026-10-16 18:15 · $0.00007942 2026-10-16 21:15 · $0.00007816 2026-10-17 · $0.00007988 2026-10-17 00:15 · $0.00007909 2026-10-17 03:15 · $0.00007988 09-08 09-15 09-23 10-17 $0.00007988 $0.0000596 $0.0001358 $0.0002051 $0.0003096 2026-09-08 · $0.0002793 2026-09-14 · $0.0002001 2026-09-15 · $0.0002769 2026-09-15 19:06 · $0.0002654 2026-09-15 22:19 · $0.0002834 2026-09-16 · $0.0002785 2026-09-16 01:32 · $0.0002773 2026-09-16 07:48 · $0.0002555 2026-09-16 13:38 · $0.0002834 2026-09-16 18:20 · $0.0002485 2026-09-16 22:16 · $0.0002208 2026-09-17 · $0.0002113 2026-09-17 00:35 · $0.0002262 2026-09-17 06:14 · $0.0002324 2026-09-17 11:44 · $0.0002262 2026-09-17 17:03 · $0.0002286 2026-09-17 20:24 · $0.0002265 2026-09-17 23:42 · $0.0002113 2026-09-18 · $0.0002014 2026-09-18 04:43 · $0.0002067 2026-09-18 09:49 · $0.0002047 2026-09-18 14:34 · $0.0002185 2026-09-18 18:32 · $0.0002134 2026-09-18 21:48 · $0.0002014 2026-09-19 · $0.0001898 2026-09-19 00:23 · $0.0002006 2026-09-19 05:56 · $0.0001943 2026-09-19 11:01 · $0.0001898 2026-09-20 · $0.0001923 2026-09-20 12:45 · $0.0001785 2026-09-20 13:13 · $0.0001794 2026-09-20 14:08 · $0.0001786 2026-09-20 15:07 · $0.0001792 2026-09-20 18:07 · $0.0001897 2026-09-20 21:07 · $0.0001923 2026-09-21 · $0.0001913 2026-09-21 00:07 · $0.0001963 2026-09-21 03:07 · $0.0001961 2026-09-21 06:07 · $0.0001905 2026-09-21 09:07 · $0.0001964 2026-09-21 12:07 · $0.000199 2026-09-21 15:07 · $0.0001993 2026-09-21 18:07 · $0.0001917 2026-09-21 21:07 · $0.0001913 2026-09-22 · $0.0001805 2026-09-22 00:07 · $0.0001872 2026-09-22 03:07 · $0.000183 2026-09-22 06:07 · $0.0001805 2026-09-22 09:07 · $0.0001865 2026-09-22 12:07 · $0.0001907 2026-09-22 15:07 · $0.0001835 2026-09-22 18:07 · $0.0001812 2026-09-22 21:07 · $0.0001805 2026-09-23 · $0.0001659 2026-09-23 00:07 · $0.0001733 2026-09-23 03:07 · $0.0001641 2026-09-23 06:07 · $0.0001626 2026-09-23 09:07 · $0.0001707 2026-09-23 12:07 · $0.0001744 2026-09-23 15:07 · $0.0001679 2026-09-23 18:07 · $0.0001707 2026-09-23 21:07 · $0.0001659 2026-09-24 · $0.0001713 2026-09-24 00:07 · $0.0001712 2026-09-24 03:07 · $0.0001679 2026-09-24 06:07 · $0.0001704 2026-09-24 09:07 · $0.0001685 2026-09-24 12:07 · $0.0001647 2026-09-24 15:07 · $0.0001689 2026-09-24 18:07 · $0.0001687 2026-09-24 21:07 · $0.0001713 2026-09-25 · $0.0001808 2026-09-25 00:07 · $0.0001631 2026-09-25 03:07 · $0.0001577 2026-09-25 06:07 · $0.0001622 2026-09-25 09:07 · $0.0001628 2026-09-25 12:07 · $0.0001694 2026-09-25 15:07 · $0.0001713 2026-09-25 18:07 · $0.0001802 2026-09-25 21:07 · $0.0001808 2026-09-26 · $0.0001868 2026-09-26 00:07 · $0.0001935 2026-09-26 03:07 · $0.0001889 2026-09-26 05:13 · $0.0001868 2026-09-26 06:07 · $0.0001879 2026-09-26 07:25 · $0.000185 2026-09-26 09:07 · $0.0001854 2026-09-26 11:44 · $0.0001811 2026-09-26 12:07 · $0.0001811 2026-09-26 15:07 · $0.0001782 2026-09-26 18:07 · $0.0001777 2026-09-26 21:07 · $0.0001629 2026-09-27 · $0.0001688 2026-09-27 00:07 · $0.000163 2026-09-27 03:07 · $0.0001622 2026-09-27 06:11 · $0.0001611 2026-09-27 09:10 · $0.0001688 2026-09-27 15:10 · $0.0001715 2026-09-27 18:22 · $0.000168 2026-09-27 21:19 · $0.0001688 2026-09-28 · $0.0001504 2026-09-28 00:25 · $0.0001663 2026-09-28 03:15 · $0.0001568 2026-09-28 06:12 · $0.0001526 2026-09-28 09:12 · $0.0001512 2026-09-28 12:12 · $0.0001497 2026-09-28 15:17 · $0.0001519 2026-09-28 18:18 · $0.0001548 2026-09-28 21:14 · $0.0001504 2026-09-29 · $0.0001379 2026-09-29 00:16 · $0.0001499 2026-09-29 03:12 · $0.0001431 2026-09-29 06:13 · $0.0001398 2026-09-29 09:18 · $0.0001416 2026-09-29 12:17 · $0.0001426 2026-09-29 21:12 · $0.0001379 2026-09-30 · $0.0001278 2026-09-30 00:12 · $0.0001393 2026-09-30 03:12 · $0.0001386 2026-09-30 06:12 · $0.0001312 2026-09-30 09:12 · $0.0001296 2026-09-30 12:12 · $0.0001326 2026-09-30 15:13 · $0.0001288 2026-09-30 18:12 · $0.0001258 2026-09-30 21:13 · $0.0001278 2026-10-01 · $0.0001429 2026-10-01 00:12 · $0.0001316 2026-10-01 03:12 · $0.0001479 2026-10-01 06:12 · $0.0001498 2026-10-01 12:12 · $0.0001449 2026-10-01 21:13 · $0.0001429 2026-10-02 · $0.0001312 2026-10-02 00:12 · $0.0001405 2026-10-02 03:13 · $0.0001413 2026-10-02 06:12 · $0.0001434 2026-10-02 09:12 · $0.0001421 2026-10-02 15:12 · $0.0001401 2026-10-02 18:16 · $0.0001388 2026-10-02 21:13 · $0.0001312 2026-10-03 · $0.0001247 2026-10-03 00:12 · $0.0001298 2026-10-03 03:13 · $0.0001297 2026-10-03 06:12 · $0.0001277 2026-10-03 09:12 · $0.0001269 2026-10-03 15:12 · $0.0001265 2026-10-03 21:13 · $0.0001247 2026-10-04 · $0.0001268 2026-10-04 00:12 · $0.0001216 2026-10-04 06:12 · $0.0001116 2026-10-04 09:12 · $0.0001263 2026-10-04 15:12 · $0.0001274 2026-10-04 18:13 · $0.0001296 2026-10-04 21:13 · $0.0001268 2026-10-05 · $0.0001342 2026-10-05 00:12 · $0.0001293 2026-10-05 03:12 · $0.0001347 2026-10-05 06:12 · $0.0001356 2026-10-05 09:12 · $0.0001378 2026-10-05 12:12 · $0.0001346 2026-10-05 15:12 · $0.0001342 2026-10-06 · $0.00009906 2026-10-06 00:12 · $0.0001313 2026-10-06 03:12 · $0.0001228 2026-10-06 06:12 · $0.0001212 2026-10-06 12:12 · $0.0001267 2026-10-06 18:12 · $0.00009787 2026-10-06 21:12 · $0.00009906 2026-10-07 · $0.0001182 2026-10-07 06:12 · $0.00009804 2026-10-07 09:12 · $0.00009683 2026-10-07 12:12 · $0.00009079 2026-10-07 18:12 · $0.0001151 2026-10-07 21:12 · $0.0001182 2026-10-08 · $0.0001184 2026-10-08 00:12 · $0.0001172 2026-10-08 03:12 · $0.0001161 2026-10-08 06:12 · $0.0001173 2026-10-08 09:12 · $0.0001186 2026-10-08 12:12 · $0.0001156 2026-10-08 15:12 · $0.0001184 2026-10-09 · $0.0001116 2026-10-09 00:12 · $0.0001027 2026-10-09 03:12 · $0.0001037 2026-10-09 06:12 · $0.0001034 2026-10-09 09:12 · $0.000106 2026-10-09 12:13 · $0.0001104 2026-10-09 18:16 · $0.0001116 2026-10-10 · $0.000106 2026-10-10 06:16 · $0.0001169 2026-10-10 12:16 · $0.00011 2026-10-10 15:16 · $0.000109 2026-10-10 21:16 · $0.000106 2026-10-11 · $0.00008999 2026-10-11 00:16 · $0.0001017 2026-10-11 03:16 · $0.0001078 2026-10-11 06:16 · $0.0001059 2026-10-11 09:16 · $0.0001074 2026-10-11 12:16 · $0.0001044 2026-10-11 15:15 · $0.00009813 2026-10-11 18:15 · $0.00009601 2026-10-11 21:15 · $0.00008999 2026-10-12 · $0.00009007 2026-10-12 00:16 · $0.0000908 2026-10-12 03:15 · $0.00009186 2026-10-12 06:16 · $0.00009921 2026-10-12 09:16 · $0.00009863 2026-10-12 12:15 · $0.00009158 2026-10-12 15:16 · $0.00009096 2026-10-12 18:15 · $0.00009029 2026-10-12 21:21 · $0.00009007 2026-10-13 · $0.00007274 2026-10-13 00:16 · $0.00008801 2026-10-13 03:22 · $0.00008792 2026-10-13 06:16 · $0.00008773 2026-10-13 09:16 · $0.00008928 2026-10-13 12:17 · $0.00008747 2026-10-13 15:14 · $0.00008684 2026-10-13 18:14 · $0.00008052 2026-10-13 21:20 · $0.00007274 2026-10-14 · $0.00007448 2026-10-14 00:22 · $0.00006556 2026-10-14 03:16 · $0.0000651 2026-10-14 06:16 · $0.00006533 2026-10-14 09:16 · $0.00006663 2026-10-14 12:16 · $0.00006521 2026-10-14 21:15 · $0.00007448 2026-10-15 · $0.00008409 2026-10-15 00:15 · $0.00007456 2026-10-15 03:15 · $0.00007435 2026-10-15 06:15 · $0.00007068 2026-10-15 09:15 · $0.00007744 2026-10-15 12:15 · $0.00008354 2026-10-15 15:15 · $0.00007846 2026-10-15 18:16 · $0.00008093 2026-10-15 21:43 · $0.00008409 2026-10-16 · $0.00007816 2026-10-16 03:15 · $0.00008165 2026-10-16 06:15 · $0.00008142 2026-10-16 09:15 · $0.00008388 2026-10-16 15:15 · $0.0000832 2026-10-16 18:15 · $0.00007942 2026-10-16 21:15 · $0.00007816 2026-10-17 · $0.00007988 2026-10-17 00:15 · $0.00007909 2026-10-17 03:15 · $0.00007988 09-08 09-15 09-23 10-17 $0.00007988 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$76790.31 $78370.96 $79951.62 $81532.27 $83112.93 2026-10-16 06:15 · $80.35K 2026-10-16 09:15 · $82.77K 2026-10-16 15:15 · $82.10K 2026-10-16 18:15 · $78.37K 2026-10-16 21:15 · $77.13K 2026-10-17 · $78.82K 2026-10-17 00:15 · $78.05K 2026-10-17 03:15 · $78.82K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $78.82K $76802.82 $78336.98 $79901.78 $81497.84 $83125.78 2026-10-16 06:15 · $80.35K 2026-10-16 09:15 · $82.77K 2026-10-16 15:15 · $82.10K 2026-10-16 18:15 · $78.37K 2026-10-16 21:15 · $77.13K 2026-10-17 · $78.82K 2026-10-17 00:15 · $78.05K 2026-10-17 03:15 · $78.82K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $78.82K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$61168.06 $89808.73 $104129.06 $118449.39 2026-10-10 06:16 · $115.38K 2026-10-10 12:16 · $108.50K 2026-10-10 15:16 · $107.52K 2026-10-10 21:16 · $104.62K 2026-10-11 · $88.80K 2026-10-11 00:16 · $100.37K 2026-10-11 03:16 · $106.36K 2026-10-11 06:16 · $104.52K 2026-10-11 09:16 · $105.97K 2026-10-11 12:16 · $103.03K 2026-10-11 15:15 · $96.83K 2026-10-11 18:15 · $94.74K 2026-10-11 21:15 · $88.80K 2026-10-12 · $88.88K 2026-10-12 00:16 · $89.60K 2026-10-12 03:15 · $90.65K 2026-10-12 06:16 · $97.90K 2026-10-12 09:16 · $97.33K 2026-10-12 12:15 · $90.37K 2026-10-12 15:16 · $89.76K 2026-10-12 18:15 · $89.10K 2026-10-12 21:21 · $88.88K 2026-10-13 · $71.78K 2026-10-13 00:16 · $86.85K 2026-10-13 03:22 · $86.76K 2026-10-13 06:16 · $86.57K 2026-10-13 09:16 · $88.10K 2026-10-13 12:17 · $86.32K 2026-10-13 15:14 · $85.70K 2026-10-13 18:14 · $79.46K 2026-10-13 21:20 · $71.78K 2026-10-14 · $73.49K 2026-10-14 00:22 · $64.70K 2026-10-14 03:16 · $64.24K 2026-10-14 06:16 · $64.47K 2026-10-14 09:16 · $65.75K 2026-10-14 12:16 · $64.35K 2026-10-14 21:15 · $73.49K 2026-10-15 · $82.98K 2026-10-15 00:15 · $73.58K 2026-10-15 03:15 · $73.37K 2026-10-15 06:15 · $69.75K 2026-10-15 09:15 · $76.41K 2026-10-15 12:15 · $82.43K 2026-10-15 15:15 · $77.43K 2026-10-15 18:16 · $79.86K 2026-10-15 21:43 · $82.98K 2026-10-16 · $77.13K 2026-10-16 03:15 · $80.58K 2026-10-16 06:15 · $80.35K 2026-10-16 09:15 · $82.77K 2026-10-16 15:15 · $82.10K 2026-10-16 18:15 · $78.37K 2026-10-16 21:15 · $77.13K 2026-10-17 · $78.82K 2026-10-17 00:15 · $78.05K 2026-10-17 03:15 · $78.82K 10-10 10-11 10-13 10-17 $78.82K $62018.64 $73070.20 $101432.31 $119507.28 2026-10-10 06:16 · $115.38K 2026-10-10 12:16 · $108.50K 2026-10-10 15:16 · $107.52K 2026-10-10 21:16 · $104.62K 2026-10-11 · $88.80K 2026-10-11 00:16 · $100.37K 2026-10-11 03:16 · $106.36K 2026-10-11 06:16 · $104.52K 2026-10-11 09:16 · $105.97K 2026-10-11 12:16 · $103.03K 2026-10-11 15:15 · $96.83K 2026-10-11 18:15 · $94.74K 2026-10-11 21:15 · $88.80K 2026-10-12 · $88.88K 2026-10-12 00:16 · $89.60K 2026-10-12 03:15 · $90.65K 2026-10-12 06:16 · $97.90K 2026-10-12 09:16 · $97.33K 2026-10-12 12:15 · $90.37K 2026-10-12 15:16 · $89.76K 2026-10-12 18:15 · $89.10K 2026-10-12 21:21 · $88.88K 2026-10-13 · $71.78K 2026-10-13 00:16 · $86.85K 2026-10-13 03:22 · $86.76K 2026-10-13 06:16 · $86.57K 2026-10-13 09:16 · $88.10K 2026-10-13 12:17 · $86.32K 2026-10-13 15:14 · $85.70K 2026-10-13 18:14 · $79.46K 2026-10-13 21:20 · $71.78K 2026-10-14 · $73.49K 2026-10-14 00:22 · $64.70K 2026-10-14 03:16 · $64.24K 2026-10-14 06:16 · $64.47K 2026-10-14 09:16 · $65.75K 2026-10-14 12:16 · $64.35K 2026-10-14 21:15 · $73.49K 2026-10-15 · $82.98K 2026-10-15 00:15 · $73.58K 2026-10-15 03:15 · $73.37K 2026-10-15 06:15 · $69.75K 2026-10-15 09:15 · $76.41K 2026-10-15 12:15 · $82.43K 2026-10-15 15:15 · $77.43K 2026-10-15 18:16 · $79.86K 2026-10-15 21:43 · $82.98K 2026-10-16 · $77.13K 2026-10-16 03:15 · $80.58K 2026-10-16 06:15 · $80.35K 2026-10-16 09:15 · $82.77K 2026-10-16 15:15 · $82.10K 2026-10-16 18:15 · $78.37K 2026-10-16 21:15 · $77.13K 2026-10-17 · $78.82K 2026-10-17 00:15 · $78.05K 2026-10-17 03:15 · $78.82K 10-10 10-11 10-13 10-17 $78.82K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$54322.13 $146858.11 $193126.10 $239394.08 2026-09-17 06:14 · $229.48K 2026-09-17 11:44 · $223.34K 2026-09-17 17:03 · $225.73K 2026-09-17 20:24 · $223.66K 2026-09-17 23:42 · $208.60K 2026-09-18 · $198.80K 2026-09-18 04:43 · $204.06K 2026-09-18 09:49 · $202.06K 2026-09-18 14:34 · $215.73K 2026-09-18 18:32 · $210.72K 2026-09-18 21:48 · $198.80K 2026-09-19 · $187.40K 2026-09-19 00:23 · $198.07K 2026-09-19 05:56 · $191.79K 2026-09-19 11:01 · $187.40K 2026-09-20 · $189.84K 2026-09-20 12:45 · $176.25K 2026-09-20 13:13 · $177.12K 2026-09-20 14:08 · $176.37K 2026-09-20 15:07 · $176.95K 2026-09-20 18:07 · $187.32K 2026-09-20 21:07 · $189.84K 2026-09-21 · $188.88K 2026-09-21 00:07 · $193.78K 2026-09-21 03:07 · $193.60K 2026-09-21 06:07 · $188.12K 2026-09-21 09:07 · $193.88K 2026-09-21 12:07 · $196.52K 2026-09-21 15:07 · $196.74K 2026-09-21 18:07 · $189.30K 2026-09-21 21:07 · $188.88K 2026-09-22 · $178.22K 2026-09-22 00:07 · $184.83K 2026-09-22 03:07 · $180.69K 2026-09-22 06:07 · $178.25K 2026-09-22 09:07 · $184.16K 2026-09-22 12:07 · $188.33K 2026-09-22 15:07 · $181.18K 2026-09-22 18:07 · $178.95K 2026-09-22 21:07 · $178.22K 2026-09-23 · $163.76K 2026-09-23 00:07 · $171.11K 2026-09-23 03:07 · $162.07K 2026-09-23 06:07 · $160.53K 2026-09-23 09:07 · $168.56K 2026-09-23 12:07 · $172.17K 2026-09-23 15:07 · $165.82K 2026-09-23 18:07 · $168.51K 2026-09-23 21:07 · $163.76K 2026-09-24 · $169.14K 2026-09-24 00:07 · $168.99K 2026-09-24 03:07 · $165.74K 2026-09-24 06:07 · $168.26K 2026-09-24 09:07 · $166.33K 2026-09-24 12:07 · $162.64K 2026-09-24 15:07 · $166.73K 2026-09-24 18:07 · $166.59K 2026-09-24 21:07 · $169.14K 2026-09-25 · $178.56K 2026-09-25 00:07 · $161.08K 2026-09-25 03:07 · $155.75K 2026-09-25 06:07 · $160.10K 2026-09-25 09:07 · $160.72K 2026-09-25 12:07 · $167.26K 2026-09-25 15:07 · $169.15K 2026-09-25 18:07 · $177.88K 2026-09-25 21:07 · $178.56K 2026-09-26 · $184.45K 2026-09-26 00:07 · $191.08K 2026-09-26 03:07 · $186.54K 2026-09-26 05:13 · $184.45K 2026-09-26 06:07 · $185.54K 2026-09-26 07:25 · $182.70K 2026-09-26 09:07 · $183.10K 2026-09-26 11:44 · $178.85K 2026-09-26 12:07 · $178.85K 2026-09-26 15:07 · $175.98K 2026-09-26 18:07 · $175.50K 2026-09-26 21:07 · $160.86K 2026-09-27 · $166.54K 2026-09-27 00:07 · $160.97K 2026-09-27 03:07 · $160.19K 2026-09-27 06:11 · $159.06K 2026-09-27 09:10 · $166.71K 2026-09-27 15:10 · $169.27K 2026-09-27 18:22 · $165.76K 2026-09-27 21:19 · $166.54K 2026-09-28 · $148.42K 2026-09-28 00:25 · $164.07K 2026-09-28 03:15 · $154.70K 2026-09-28 06:12 · $150.63K 2026-09-28 09:12 · $149.18K 2026-09-28 12:12 · $147.70K 2026-09-28 15:17 · $149.85K 2026-09-28 18:18 · $152.72K 2026-09-28 21:14 · $148.42K 2026-09-29 · $136.11K 2026-09-29 00:16 · $147.87K 2026-09-29 03:12 · $141.18K 2026-09-29 06:13 · $137.97K 2026-09-29 09:18 · $139.73K 2026-09-29 12:17 · $140.70K 2026-09-29 21:12 · $136.11K 2026-09-30 · $126.13K 2026-09-30 00:12 · $137.49K 2026-09-30 03:12 · $136.74K 2026-09-30 06:12 · $129.46K 2026-09-30 09:12 · $127.93K 2026-09-30 12:12 · $130.89K 2026-09-30 15:13 · $127.13K 2026-09-30 18:12 · $124.12K 2026-09-30 21:13 · $126.13K 2026-10-01 · $140.99K 2026-10-01 00:12 · $129.85K 2026-10-01 03:12 · $145.99K 2026-10-01 06:12 · $147.84K 2026-10-01 12:12 · $143.01K 2026-10-01 21:13 · $140.99K 2026-10-02 · $129.49K 2026-10-02 00:12 · $138.65K 2026-10-02 03:13 · $139.40K 2026-10-02 06:12 · $141.51K 2026-10-02 09:12 · $140.25K 2026-10-02 15:12 · $138.29K 2026-10-02 18:16 · $136.98K 2026-10-02 21:13 · $129.49K 2026-10-03 · $123.01K 2026-10-03 00:12 · $128.05K 2026-10-03 03:13 · $127.99K 2026-10-03 06:12 · $125.98K 2026-10-03 09:12 · $125.27K 2026-10-03 15:12 · $124.82K 2026-10-03 21:13 · $123.01K 2026-10-04 · $125.13K 2026-10-04 00:12 · $119.98K 2026-10-04 06:12 · $110.10K 2026-10-04 09:12 · $124.64K 2026-10-04 15:12 · $125.68K 2026-10-04 18:13 · $127.88K 2026-10-04 21:13 · $125.13K 2026-10-05 · $132.42K 2026-10-05 00:12 · $127.56K 2026-10-05 03:12 · $132.91K 2026-10-05 06:12 · $133.84K 2026-10-05 09:12 · $135.96K 2026-10-05 12:12 · $132.85K 2026-10-05 15:12 · $132.42K 2026-10-06 · $97.75K 2026-10-06 00:12 · $129.60K 2026-10-06 03:12 · $121.13K 2026-10-06 06:12 · $119.61K 2026-10-06 12:12 · $125.01K 2026-10-06 18:12 · $96.58K 2026-10-06 21:12 · $97.75K 2026-10-07 · $116.63K 2026-10-07 06:12 · $96.74K 2026-10-07 09:12 · $95.55K 2026-10-07 12:12 · $89.59K 2026-10-07 18:12 · $113.55K 2026-10-07 21:12 · $116.63K 2026-10-08 · $116.83K 2026-10-08 00:12 · $115.61K 2026-10-08 03:12 · $114.56K 2026-10-08 06:12 · $115.76K 2026-10-08 09:12 · $117.02K 2026-10-08 12:12 · $114.06K 2026-10-08 15:12 · $116.83K 2026-10-09 · $110.12K 2026-10-09 00:12 · $101.31K 2026-10-09 03:12 · $102.37K 2026-10-09 06:12 · $102.07K 2026-10-09 09:12 · $104.62K 2026-10-09 12:13 · $108.95K 2026-10-09 18:16 · $110.12K 2026-10-10 · $104.62K 2026-10-10 06:16 · $115.38K 2026-10-10 12:16 · $108.50K 2026-10-10 15:16 · $107.52K 2026-10-10 21:16 · $104.62K 2026-10-11 · $88.80K 2026-10-11 00:16 · $100.37K 2026-10-11 03:16 · $106.36K 2026-10-11 06:16 · $104.52K 2026-10-11 09:16 · $105.97K 2026-10-11 12:16 · $103.03K 2026-10-11 15:15 · $96.83K 2026-10-11 18:15 · $94.74K 2026-10-11 21:15 · $88.80K 2026-10-12 · $88.88K 2026-10-12 00:16 · $89.60K 2026-10-12 03:15 · $90.65K 2026-10-12 06:16 · $97.90K 2026-10-12 09:16 · $97.33K 2026-10-12 12:15 · $90.37K 2026-10-12 15:16 · $89.76K 2026-10-12 18:15 · $89.10K 2026-10-12 21:21 · $88.88K 2026-10-13 · $71.78K 2026-10-13 00:16 · $86.85K 2026-10-13 03:22 · $86.76K 2026-10-13 06:16 · $86.57K 2026-10-13 09:16 · $88.10K 2026-10-13 12:17 · $86.32K 2026-10-13 15:14 · $85.70K 2026-10-13 18:14 · $79.46K 2026-10-13 21:20 · $71.78K 2026-10-14 · $73.49K 2026-10-14 00:22 · $64.70K 2026-10-14 03:16 · $64.24K 2026-10-14 06:16 · $64.47K 2026-10-14 09:16 · $65.75K 2026-10-14 12:16 · $64.35K 2026-10-14 21:15 · $73.49K 2026-10-15 · $82.98K 2026-10-15 00:15 · $73.58K 2026-10-15 03:15 · $73.37K 2026-10-15 06:15 · $69.75K 2026-10-15 09:15 · $76.41K 2026-10-15 12:15 · $82.43K 2026-10-15 15:15 · $77.43K 2026-10-15 18:16 · $79.86K 2026-10-15 21:43 · $82.98K 2026-10-16 · $77.13K 2026-10-16 03:15 · $80.58K 2026-10-16 06:15 · $80.35K 2026-10-16 09:15 · $82.77K 2026-10-16 15:15 · $82.10K 2026-10-16 18:15 · $78.37K 2026-10-16 21:15 · $77.13K 2026-10-17 · $78.82K 2026-10-17 00:15 · $78.05K 2026-10-17 03:15 · $78.82K 09-17 09-23 09-29 10-17 $78.82K $59512.15 $121412.55 $173417.36 $247697.47 2026-09-17 06:14 · $229.48K 2026-09-17 11:44 · $223.34K 2026-09-17 17:03 · $225.73K 2026-09-17 20:24 · $223.66K 2026-09-17 23:42 · $208.60K 2026-09-18 · $198.80K 2026-09-18 04:43 · $204.06K 2026-09-18 09:49 · $202.06K 2026-09-18 14:34 · $215.73K 2026-09-18 18:32 · $210.72K 2026-09-18 21:48 · $198.80K 2026-09-19 · $187.40K 2026-09-19 00:23 · $198.07K 2026-09-19 05:56 · $191.79K 2026-09-19 11:01 · $187.40K 2026-09-20 · $189.84K 2026-09-20 12:45 · $176.25K 2026-09-20 13:13 · $177.12K 2026-09-20 14:08 · $176.37K 2026-09-20 15:07 · $176.95K 2026-09-20 18:07 · $187.32K 2026-09-20 21:07 · $189.84K 2026-09-21 · $188.88K 2026-09-21 00:07 · $193.78K 2026-09-21 03:07 · $193.60K 2026-09-21 06:07 · $188.12K 2026-09-21 09:07 · $193.88K 2026-09-21 12:07 · $196.52K 2026-09-21 15:07 · $196.74K 2026-09-21 18:07 · $189.30K 2026-09-21 21:07 · $188.88K 2026-09-22 · $178.22K 2026-09-22 00:07 · $184.83K 2026-09-22 03:07 · $180.69K 2026-09-22 06:07 · $178.25K 2026-09-22 09:07 · $184.16K 2026-09-22 12:07 · $188.33K 2026-09-22 15:07 · $181.18K 2026-09-22 18:07 · $178.95K 2026-09-22 21:07 · $178.22K 2026-09-23 · $163.76K 2026-09-23 00:07 · $171.11K 2026-09-23 03:07 · $162.07K 2026-09-23 06:07 · $160.53K 2026-09-23 09:07 · $168.56K 2026-09-23 12:07 · $172.17K 2026-09-23 15:07 · $165.82K 2026-09-23 18:07 · $168.51K 2026-09-23 21:07 · $163.76K 2026-09-24 · $169.14K 2026-09-24 00:07 · $168.99K 2026-09-24 03:07 · $165.74K 2026-09-24 06:07 · $168.26K 2026-09-24 09:07 · $166.33K 2026-09-24 12:07 · $162.64K 2026-09-24 15:07 · $166.73K 2026-09-24 18:07 · $166.59K 2026-09-24 21:07 · $169.14K 2026-09-25 · $178.56K 2026-09-25 00:07 · $161.08K 2026-09-25 03:07 · $155.75K 2026-09-25 06:07 · $160.10K 2026-09-25 09:07 · $160.72K 2026-09-25 12:07 · $167.26K 2026-09-25 15:07 · $169.15K 2026-09-25 18:07 · $177.88K 2026-09-25 21:07 · $178.56K 2026-09-26 · $184.45K 2026-09-26 00:07 · $191.08K 2026-09-26 03:07 · $186.54K 2026-09-26 05:13 · $184.45K 2026-09-26 06:07 · $185.54K 2026-09-26 07:25 · $182.70K 2026-09-26 09:07 · $183.10K 2026-09-26 11:44 · $178.85K 2026-09-26 12:07 · $178.85K 2026-09-26 15:07 · $175.98K 2026-09-26 18:07 · $175.50K 2026-09-26 21:07 · $160.86K 2026-09-27 · $166.54K 2026-09-27 00:07 · $160.97K 2026-09-27 03:07 · $160.19K 2026-09-27 06:11 · $159.06K 2026-09-27 09:10 · $166.71K 2026-09-27 15:10 · $169.27K 2026-09-27 18:22 · $165.76K 2026-09-27 21:19 · $166.54K 2026-09-28 · $148.42K 2026-09-28 00:25 · $164.07K 2026-09-28 03:15 · $154.70K 2026-09-28 06:12 · $150.63K 2026-09-28 09:12 · $149.18K 2026-09-28 12:12 · $147.70K 2026-09-28 15:17 · $149.85K 2026-09-28 18:18 · $152.72K 2026-09-28 21:14 · $148.42K 2026-09-29 · $136.11K 2026-09-29 00:16 · $147.87K 2026-09-29 03:12 · $141.18K 2026-09-29 06:13 · $137.97K 2026-09-29 09:18 · $139.73K 2026-09-29 12:17 · $140.70K 2026-09-29 21:12 · $136.11K 2026-09-30 · $126.13K 2026-09-30 00:12 · $137.49K 2026-09-30 03:12 · $136.74K 2026-09-30 06:12 · $129.46K 2026-09-30 09:12 · $127.93K 2026-09-30 12:12 · $130.89K 2026-09-30 15:13 · $127.13K 2026-09-30 18:12 · $124.12K 2026-09-30 21:13 · $126.13K 2026-10-01 · $140.99K 2026-10-01 00:12 · $129.85K 2026-10-01 03:12 · $145.99K 2026-10-01 06:12 · $147.84K 2026-10-01 12:12 · $143.01K 2026-10-01 21:13 · $140.99K 2026-10-02 · $129.49K 2026-10-02 00:12 · $138.65K 2026-10-02 03:13 · $139.40K 2026-10-02 06:12 · $141.51K 2026-10-02 09:12 · $140.25K 2026-10-02 15:12 · $138.29K 2026-10-02 18:16 · $136.98K 2026-10-02 21:13 · $129.49K 2026-10-03 · $123.01K 2026-10-03 00:12 · $128.05K 2026-10-03 03:13 · $127.99K 2026-10-03 06:12 · $125.98K 2026-10-03 09:12 · $125.27K 2026-10-03 15:12 · $124.82K 2026-10-03 21:13 · $123.01K 2026-10-04 · $125.13K 2026-10-04 00:12 · $119.98K 2026-10-04 06:12 · $110.10K 2026-10-04 09:12 · $124.64K 2026-10-04 15:12 · $125.68K 2026-10-04 18:13 · $127.88K 2026-10-04 21:13 · $125.13K 2026-10-05 · $132.42K 2026-10-05 00:12 · $127.56K 2026-10-05 03:12 · $132.91K 2026-10-05 06:12 · $133.84K 2026-10-05 09:12 · $135.96K 2026-10-05 12:12 · $132.85K 2026-10-05 15:12 · $132.42K 2026-10-06 · $97.75K 2026-10-06 00:12 · $129.60K 2026-10-06 03:12 · $121.13K 2026-10-06 06:12 · $119.61K 2026-10-06 12:12 · $125.01K 2026-10-06 18:12 · $96.58K 2026-10-06 21:12 · $97.75K 2026-10-07 · $116.63K 2026-10-07 06:12 · $96.74K 2026-10-07 09:12 · $95.55K 2026-10-07 12:12 · $89.59K 2026-10-07 18:12 · $113.55K 2026-10-07 21:12 · $116.63K 2026-10-08 · $116.83K 2026-10-08 00:12 · $115.61K 2026-10-08 03:12 · $114.56K 2026-10-08 06:12 · $115.76K 2026-10-08 09:12 · $117.02K 2026-10-08 12:12 · $114.06K 2026-10-08 15:12 · $116.83K 2026-10-09 · $110.12K 2026-10-09 00:12 · $101.31K 2026-10-09 03:12 · $102.37K 2026-10-09 06:12 · $102.07K 2026-10-09 09:12 · $104.62K 2026-10-09 12:13 · $108.95K 2026-10-09 18:16 · $110.12K 2026-10-10 · $104.62K 2026-10-10 06:16 · $115.38K 2026-10-10 12:16 · $108.50K 2026-10-10 15:16 · $107.52K 2026-10-10 21:16 · $104.62K 2026-10-11 · $88.80K 2026-10-11 00:16 · $100.37K 2026-10-11 03:16 · $106.36K 2026-10-11 06:16 · $104.52K 2026-10-11 09:16 · $105.97K 2026-10-11 12:16 · $103.03K 2026-10-11 15:15 · $96.83K 2026-10-11 18:15 · $94.74K 2026-10-11 21:15 · $88.80K 2026-10-12 · $88.88K 2026-10-12 00:16 · $89.60K 2026-10-12 03:15 · $90.65K 2026-10-12 06:16 · $97.90K 2026-10-12 09:16 · $97.33K 2026-10-12 12:15 · $90.37K 2026-10-12 15:16 · $89.76K 2026-10-12 18:15 · $89.10K 2026-10-12 21:21 · $88.88K 2026-10-13 · $71.78K 2026-10-13 00:16 · $86.85K 2026-10-13 03:22 · $86.76K 2026-10-13 06:16 · $86.57K 2026-10-13 09:16 · $88.10K 2026-10-13 12:17 · $86.32K 2026-10-13 15:14 · $85.70K 2026-10-13 18:14 · $79.46K 2026-10-13 21:20 · $71.78K 2026-10-14 · $73.49K 2026-10-14 00:22 · $64.70K 2026-10-14 03:16 · $64.24K 2026-10-14 06:16 · $64.47K 2026-10-14 09:16 · $65.75K 2026-10-14 12:16 · $64.35K 2026-10-14 21:15 · $73.49K 2026-10-15 · $82.98K 2026-10-15 00:15 · $73.58K 2026-10-15 03:15 · $73.37K 2026-10-15 06:15 · $69.75K 2026-10-15 09:15 · $76.41K 2026-10-15 12:15 · $82.43K 2026-10-15 15:15 · $77.43K 2026-10-15 18:16 · $79.86K 2026-10-15 21:43 · $82.98K 2026-10-16 · $77.13K 2026-10-16 03:15 · $80.58K 2026-10-16 06:15 · $80.35K 2026-10-16 09:15 · $82.77K 2026-10-16 15:15 · $82.10K 2026-10-16 18:15 · $78.37K 2026-10-16 21:15 · $77.13K 2026-10-17 · $78.82K 2026-10-17 00:15 · $78.05K 2026-10-17 03:15 · $78.82K 09-17 09-23 09-29 10-17 $78.82K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16315.34 $239948.38 $463581.42 $687214.46 $910847.50 2026-08-09 · $536.69K 2026-08-10 · $448.66K 2026-08-16 · $612.53K 2026-08-17 · $661.03K 2026-08-18 · $862.93K 2026-08-19 · $840.62K 2026-08-24 · $850.71K 2026-08-30 · $640.50K 2026-08-31 · $592.81K 2026-09-06 · $344.43K 2026-09-07 · $289.86K 2026-09-08 · $276.06K 2026-09-14 · $197.59K 2026-09-15 · $273.35K 2026-09-15 19:06 · $262.07K 2026-09-15 22:19 · $279.85K 2026-09-16 · $274.94K 2026-09-16 01:32 · $273.83K 2026-09-16 07:48 · $252.26K 2026-09-16 13:38 · $279.78K 2026-09-16 18:20 · $245.33K 2026-09-16 22:16 · $217.96K 2026-09-17 · $208.60K 2026-09-17 00:35 · $223.35K 2026-09-17 06:14 · $229.48K 2026-09-17 11:44 · $223.34K 2026-09-17 17:03 · $225.73K 2026-09-17 20:24 · $223.66K 2026-09-17 23:42 · $208.60K 2026-09-18 · $198.80K 2026-09-18 04:43 · $204.06K 2026-09-18 09:49 · $202.06K 2026-09-18 14:34 · $215.73K 2026-09-18 18:32 · $210.72K 2026-09-18 21:48 · $198.80K 2026-09-19 · $187.40K 2026-09-19 00:23 · $198.07K 2026-09-19 05:56 · $191.79K 2026-09-19 11:01 · $187.40K 2026-09-20 · $189.84K 2026-09-20 12:45 · $176.25K 2026-09-20 13:13 · $177.12K 2026-09-20 14:08 · $176.37K 2026-09-20 15:07 · $176.95K 2026-09-20 18:07 · $187.32K 2026-09-20 21:07 · $189.84K 2026-09-21 · $188.88K 2026-09-21 00:07 · $193.78K 2026-09-21 03:07 · $193.60K 2026-09-21 06:07 · $188.12K 2026-09-21 09:07 · $193.88K 2026-09-21 12:07 · $196.52K 2026-09-21 15:07 · $196.74K 2026-09-21 18:07 · $189.30K 2026-09-21 21:07 · $188.88K 2026-09-22 · $178.22K 2026-09-22 00:07 · $184.83K 2026-09-22 03:07 · $180.69K 2026-09-22 06:07 · $178.25K 2026-09-22 09:07 · $184.16K 2026-09-22 12:07 · $188.33K 2026-09-22 15:07 · $181.18K 2026-09-22 18:07 · $178.95K 2026-09-22 21:07 · $178.22K 2026-09-23 · $163.76K 2026-09-23 00:07 · $171.11K 2026-09-23 03:07 · $162.07K 2026-09-23 06:07 · $160.53K 2026-09-23 09:07 · $168.56K 2026-09-23 12:07 · $172.17K 2026-09-23 15:07 · $165.82K 2026-09-23 18:07 · $168.51K 2026-09-23 21:07 · $163.76K 2026-09-24 · $169.14K 2026-09-24 00:07 · $168.99K 2026-09-24 03:07 · $165.74K 2026-09-24 06:07 · $168.26K 2026-09-24 09:07 · $166.33K 2026-09-24 12:07 · $162.64K 2026-09-24 15:07 · $166.73K 2026-09-24 18:07 · $166.59K 2026-09-24 21:07 · $169.14K 2026-09-25 · $178.56K 2026-09-25 00:07 · $161.08K 2026-09-25 03:07 · $155.75K 2026-09-25 06:07 · $160.10K 2026-09-25 09:07 · $160.72K 2026-09-25 12:07 · $167.26K 2026-09-25 15:07 · $169.15K 2026-09-25 18:07 · $177.88K 2026-09-25 21:07 · $178.56K 2026-09-26 · $184.45K 2026-09-26 00:07 · $191.08K 2026-09-26 03:07 · $186.54K 2026-09-26 05:13 · $184.45K 2026-09-26 06:07 · $185.54K 2026-09-26 07:25 · $182.70K 2026-09-26 09:07 · $183.10K 2026-09-26 11:44 · $178.85K 2026-09-26 12:07 · $178.85K 2026-09-26 15:07 · $175.98K 2026-09-26 18:07 · $175.50K 2026-09-26 21:07 · $160.86K 2026-09-27 · $166.54K 2026-09-27 00:07 · $160.97K 2026-09-27 03:07 · $160.19K 2026-09-27 06:11 · $159.06K 2026-09-27 09:10 · $166.71K 2026-09-27 15:10 · $169.27K 2026-09-27 18:22 · $165.76K 2026-09-27 21:19 · $166.54K 2026-09-28 · $148.42K 2026-09-28 00:25 · $164.07K 2026-09-28 03:15 · $154.70K 2026-09-28 06:12 · $150.63K 2026-09-28 09:12 · $149.18K 2026-09-28 12:12 · $147.70K 2026-09-28 15:17 · $149.85K 2026-09-28 18:18 · $152.72K 2026-09-28 21:14 · $148.42K 2026-09-29 · $136.11K 2026-09-29 00:16 · $147.87K 2026-09-29 03:12 · $141.18K 2026-09-29 06:13 · $137.97K 2026-09-29 09:18 · $139.73K 2026-09-29 12:17 · $140.70K 2026-09-29 21:12 · $136.11K 2026-09-30 · $126.13K 2026-09-30 00:12 · $137.49K 2026-09-30 03:12 · $136.74K 2026-09-30 06:12 · $129.46K 2026-09-30 09:12 · $127.93K 2026-09-30 12:12 · $130.89K 2026-09-30 15:13 · $127.13K 2026-09-30 18:12 · $124.12K 2026-09-30 21:13 · $126.13K 2026-10-01 · $140.99K 2026-10-01 00:12 · $129.85K 2026-10-01 03:12 · $145.99K 2026-10-01 06:12 · $147.84K 2026-10-01 12:12 · $143.01K 2026-10-01 21:13 · $140.99K 2026-10-02 · $129.49K 2026-10-02 00:12 · $138.65K 2026-10-02 03:13 · $139.40K 2026-10-02 06:12 · $141.51K 2026-10-02 09:12 · $140.25K 2026-10-02 15:12 · $138.29K 2026-10-02 18:16 · $136.98K 2026-10-02 21:13 · $129.49K 2026-10-03 · $123.01K 2026-10-03 00:12 · $128.05K 2026-10-03 03:13 · $127.99K 2026-10-03 06:12 · $125.98K 2026-10-03 09:12 · $125.27K 2026-10-03 15:12 · $124.82K 2026-10-03 21:13 · $123.01K 2026-10-04 · $125.13K 2026-10-04 00:12 · $119.98K 2026-10-04 06:12 · $110.10K 2026-10-04 09:12 · $124.64K 2026-10-04 15:12 · $125.68K 2026-10-04 18:13 · $127.88K 2026-10-04 21:13 · $125.13K 2026-10-05 · $132.42K 2026-10-05 00:12 · $127.56K 2026-10-05 03:12 · $132.91K 2026-10-05 06:12 · $133.84K 2026-10-05 09:12 · $135.96K 2026-10-05 12:12 · $132.85K 2026-10-05 15:12 · $132.42K 2026-10-06 · $97.75K 2026-10-06 00:12 · $129.60K 2026-10-06 03:12 · $121.13K 2026-10-06 06:12 · $119.61K 2026-10-06 12:12 · $125.01K 2026-10-06 18:12 · $96.58K 2026-10-06 21:12 · $97.75K 2026-10-07 · $116.63K 2026-10-07 06:12 · $96.74K 2026-10-07 09:12 · $95.55K 2026-10-07 12:12 · $89.59K 2026-10-07 18:12 · $113.55K 2026-10-07 21:12 · $116.63K 2026-10-08 · $116.83K 2026-10-08 00:12 · $115.61K 2026-10-08 03:12 · $114.56K 2026-10-08 06:12 · $115.76K 2026-10-08 09:12 · $117.02K 2026-10-08 12:12 · $114.06K 2026-10-08 15:12 · $116.83K 2026-10-09 · $110.12K 2026-10-09 00:12 · $101.31K 2026-10-09 03:12 · $102.37K 2026-10-09 06:12 · $102.07K 2026-10-09 09:12 · $104.62K 2026-10-09 12:13 · $108.95K 2026-10-09 18:16 · $110.12K 2026-10-10 · $104.62K 2026-10-10 06:16 · $115.38K 2026-10-10 12:16 · $108.50K 2026-10-10 15:16 · $107.52K 2026-10-10 21:16 · $104.62K 2026-10-11 · $88.80K 2026-10-11 00:16 · $100.37K 2026-10-11 03:16 · $106.36K 2026-10-11 06:16 · $104.52K 2026-10-11 09:16 · $105.97K 2026-10-11 12:16 · $103.03K 2026-10-11 15:15 · $96.83K 2026-10-11 18:15 · $94.74K 2026-10-11 21:15 · $88.80K 2026-10-12 · $88.88K 2026-10-12 00:16 · $89.60K 2026-10-12 03:15 · $90.65K 2026-10-12 06:16 · $97.90K 2026-10-12 09:16 · $97.33K 2026-10-12 12:15 · $90.37K 2026-10-12 15:16 · $89.76K 2026-10-12 18:15 · $89.10K 2026-10-12 21:21 · $88.88K 2026-10-13 · $71.78K 2026-10-13 00:16 · $86.85K 2026-10-13 03:22 · $86.76K 2026-10-13 06:16 · $86.57K 2026-10-13 09:16 · $88.10K 2026-10-13 12:17 · $86.32K 2026-10-13 15:14 · $85.70K 2026-10-13 18:14 · $79.46K 2026-10-13 21:20 · $71.78K 2026-10-14 · $73.49K 2026-10-14 00:22 · $64.70K 2026-10-14 03:16 · $64.24K 2026-10-14 06:16 · $64.47K 2026-10-14 09:16 · $65.75K 2026-10-14 12:16 · $64.35K 2026-10-14 21:15 · $73.49K 2026-10-15 · $82.98K 2026-10-15 00:15 · $73.58K 2026-10-15 03:15 · $73.37K 2026-10-15 06:15 · $69.75K 2026-10-15 09:15 · $76.41K 2026-10-15 12:15 · $82.43K 2026-10-15 15:15 · $77.43K 2026-10-15 18:16 · $79.86K 2026-10-15 21:43 · $82.98K 2026-10-16 · $77.13K 2026-10-16 03:15 · $80.58K 2026-10-16 06:15 · $80.35K 2026-10-16 09:15 · $82.77K 2026-10-16 15:15 · $82.10K 2026-10-16 18:15 · $78.37K 2026-10-16 21:15 · $77.13K 2026-10-17 · $78.82K 2026-10-17 00:15 · $78.05K 2026-10-17 03:15 · $78.82K 08-09 08-24 09-07 10-17 $78.82K $54965.71 $235439.02 $487272.32 $1008474.78 2026-08-09 · $536.69K 2026-08-10 · $448.66K 2026-08-16 · $612.53K 2026-08-17 · $661.03K 2026-08-18 · $862.93K 2026-08-19 · $840.62K 2026-08-24 · $850.71K 2026-08-30 · $640.50K 2026-08-31 · $592.81K 2026-09-06 · $344.43K 2026-09-07 · $289.86K 2026-09-08 · $276.06K 2026-09-14 · $197.59K 2026-09-15 · $273.35K 2026-09-15 19:06 · $262.07K 2026-09-15 22:19 · $279.85K 2026-09-16 · $274.94K 2026-09-16 01:32 · $273.83K 2026-09-16 07:48 · $252.26K 2026-09-16 13:38 · $279.78K 2026-09-16 18:20 · $245.33K 2026-09-16 22:16 · $217.96K 2026-09-17 · $208.60K 2026-09-17 00:35 · $223.35K 2026-09-17 06:14 · $229.48K 2026-09-17 11:44 · $223.34K 2026-09-17 17:03 · $225.73K 2026-09-17 20:24 · $223.66K 2026-09-17 23:42 · $208.60K 2026-09-18 · $198.80K 2026-09-18 04:43 · $204.06K 2026-09-18 09:49 · $202.06K 2026-09-18 14:34 · $215.73K 2026-09-18 18:32 · $210.72K 2026-09-18 21:48 · $198.80K 2026-09-19 · $187.40K 2026-09-19 00:23 · $198.07K 2026-09-19 05:56 · $191.79K 2026-09-19 11:01 · $187.40K 2026-09-20 · $189.84K 2026-09-20 12:45 · $176.25K 2026-09-20 13:13 · $177.12K 2026-09-20 14:08 · $176.37K 2026-09-20 15:07 · $176.95K 2026-09-20 18:07 · $187.32K 2026-09-20 21:07 · $189.84K 2026-09-21 · $188.88K 2026-09-21 00:07 · $193.78K 2026-09-21 03:07 · $193.60K 2026-09-21 06:07 · $188.12K 2026-09-21 09:07 · $193.88K 2026-09-21 12:07 · $196.52K 2026-09-21 15:07 · $196.74K 2026-09-21 18:07 · $189.30K 2026-09-21 21:07 · $188.88K 2026-09-22 · $178.22K 2026-09-22 00:07 · $184.83K 2026-09-22 03:07 · $180.69K 2026-09-22 06:07 · $178.25K 2026-09-22 09:07 · $184.16K 2026-09-22 12:07 · $188.33K 2026-09-22 15:07 · $181.18K 2026-09-22 18:07 · $178.95K 2026-09-22 21:07 · $178.22K 2026-09-23 · $163.76K 2026-09-23 00:07 · $171.11K 2026-09-23 03:07 · $162.07K 2026-09-23 06:07 · $160.53K 2026-09-23 09:07 · $168.56K 2026-09-23 12:07 · $172.17K 2026-09-23 15:07 · $165.82K 2026-09-23 18:07 · $168.51K 2026-09-23 21:07 · $163.76K 2026-09-24 · $169.14K 2026-09-24 00:07 · $168.99K 2026-09-24 03:07 · $165.74K 2026-09-24 06:07 · $168.26K 2026-09-24 09:07 · $166.33K 2026-09-24 12:07 · $162.64K 2026-09-24 15:07 · $166.73K 2026-09-24 18:07 · $166.59K 2026-09-24 21:07 · $169.14K 2026-09-25 · $178.56K 2026-09-25 00:07 · $161.08K 2026-09-25 03:07 · $155.75K 2026-09-25 06:07 · $160.10K 2026-09-25 09:07 · $160.72K 2026-09-25 12:07 · $167.26K 2026-09-25 15:07 · $169.15K 2026-09-25 18:07 · $177.88K 2026-09-25 21:07 · $178.56K 2026-09-26 · $184.45K 2026-09-26 00:07 · $191.08K 2026-09-26 03:07 · $186.54K 2026-09-26 05:13 · $184.45K 2026-09-26 06:07 · $185.54K 2026-09-26 07:25 · $182.70K 2026-09-26 09:07 · $183.10K 2026-09-26 11:44 · $178.85K 2026-09-26 12:07 · $178.85K 2026-09-26 15:07 · $175.98K 2026-09-26 18:07 · $175.50K 2026-09-26 21:07 · $160.86K 2026-09-27 · $166.54K 2026-09-27 00:07 · $160.97K 2026-09-27 03:07 · $160.19K 2026-09-27 06:11 · $159.06K 2026-09-27 09:10 · $166.71K 2026-09-27 15:10 · $169.27K 2026-09-27 18:22 · $165.76K 2026-09-27 21:19 · $166.54K 2026-09-28 · $148.42K 2026-09-28 00:25 · $164.07K 2026-09-28 03:15 · $154.70K 2026-09-28 06:12 · $150.63K 2026-09-28 09:12 · $149.18K 2026-09-28 12:12 · $147.70K 2026-09-28 15:17 · $149.85K 2026-09-28 18:18 · $152.72K 2026-09-28 21:14 · $148.42K 2026-09-29 · $136.11K 2026-09-29 00:16 · $147.87K 2026-09-29 03:12 · $141.18K 2026-09-29 06:13 · $137.97K 2026-09-29 09:18 · $139.73K 2026-09-29 12:17 · $140.70K 2026-09-29 21:12 · $136.11K 2026-09-30 · $126.13K 2026-09-30 00:12 · $137.49K 2026-09-30 03:12 · $136.74K 2026-09-30 06:12 · $129.46K 2026-09-30 09:12 · $127.93K 2026-09-30 12:12 · $130.89K 2026-09-30 15:13 · $127.13K 2026-09-30 18:12 · $124.12K 2026-09-30 21:13 · $126.13K 2026-10-01 · $140.99K 2026-10-01 00:12 · $129.85K 2026-10-01 03:12 · $145.99K 2026-10-01 06:12 · $147.84K 2026-10-01 12:12 · $143.01K 2026-10-01 21:13 · $140.99K 2026-10-02 · $129.49K 2026-10-02 00:12 · $138.65K 2026-10-02 03:13 · $139.40K 2026-10-02 06:12 · $141.51K 2026-10-02 09:12 · $140.25K 2026-10-02 15:12 · $138.29K 2026-10-02 18:16 · $136.98K 2026-10-02 21:13 · $129.49K 2026-10-03 · $123.01K 2026-10-03 00:12 · $128.05K 2026-10-03 03:13 · $127.99K 2026-10-03 06:12 · $125.98K 2026-10-03 09:12 · $125.27K 2026-10-03 15:12 · $124.82K 2026-10-03 21:13 · $123.01K 2026-10-04 · $125.13K 2026-10-04 00:12 · $119.98K 2026-10-04 06:12 · $110.10K 2026-10-04 09:12 · $124.64K 2026-10-04 15:12 · $125.68K 2026-10-04 18:13 · $127.88K 2026-10-04 21:13 · $125.13K 2026-10-05 · $132.42K 2026-10-05 00:12 · $127.56K 2026-10-05 03:12 · $132.91K 2026-10-05 06:12 · $133.84K 2026-10-05 09:12 · $135.96K 2026-10-05 12:12 · $132.85K 2026-10-05 15:12 · $132.42K 2026-10-06 · $97.75K 2026-10-06 00:12 · $129.60K 2026-10-06 03:12 · $121.13K 2026-10-06 06:12 · $119.61K 2026-10-06 12:12 · $125.01K 2026-10-06 18:12 · $96.58K 2026-10-06 21:12 · $97.75K 2026-10-07 · $116.63K 2026-10-07 06:12 · $96.74K 2026-10-07 09:12 · $95.55K 2026-10-07 12:12 · $89.59K 2026-10-07 18:12 · $113.55K 2026-10-07 21:12 · $116.63K 2026-10-08 · $116.83K 2026-10-08 00:12 · $115.61K 2026-10-08 03:12 · $114.56K 2026-10-08 06:12 · $115.76K 2026-10-08 09:12 · $117.02K 2026-10-08 12:12 · $114.06K 2026-10-08 15:12 · $116.83K 2026-10-09 · $110.12K 2026-10-09 00:12 · $101.31K 2026-10-09 03:12 · $102.37K 2026-10-09 06:12 · $102.07K 2026-10-09 09:12 · $104.62K 2026-10-09 12:13 · $108.95K 2026-10-09 18:16 · $110.12K 2026-10-10 · $104.62K 2026-10-10 06:16 · $115.38K 2026-10-10 12:16 · $108.50K 2026-10-10 15:16 · $107.52K 2026-10-10 21:16 · $104.62K 2026-10-11 · $88.80K 2026-10-11 00:16 · $100.37K 2026-10-11 03:16 · $106.36K 2026-10-11 06:16 · $104.52K 2026-10-11 09:16 · $105.97K 2026-10-11 12:16 · $103.03K 2026-10-11 15:15 · $96.83K 2026-10-11 18:15 · $94.74K 2026-10-11 21:15 · $88.80K 2026-10-12 · $88.88K 2026-10-12 00:16 · $89.60K 2026-10-12 03:15 · $90.65K 2026-10-12 06:16 · $97.90K 2026-10-12 09:16 · $97.33K 2026-10-12 12:15 · $90.37K 2026-10-12 15:16 · $89.76K 2026-10-12 18:15 · $89.10K 2026-10-12 21:21 · $88.88K 2026-10-13 · $71.78K 2026-10-13 00:16 · $86.85K 2026-10-13 03:22 · $86.76K 2026-10-13 06:16 · $86.57K 2026-10-13 09:16 · $88.10K 2026-10-13 12:17 · $86.32K 2026-10-13 15:14 · $85.70K 2026-10-13 18:14 · $79.46K 2026-10-13 21:20 · $71.78K 2026-10-14 · $73.49K 2026-10-14 00:22 · $64.70K 2026-10-14 03:16 · $64.24K 2026-10-14 06:16 · $64.47K 2026-10-14 09:16 · $65.75K 2026-10-14 12:16 · $64.35K 2026-10-14 21:15 · $73.49K 2026-10-15 · $82.98K 2026-10-15 00:15 · $73.58K 2026-10-15 03:15 · $73.37K 2026-10-15 06:15 · $69.75K 2026-10-15 09:15 · $76.41K 2026-10-15 12:15 · $82.43K 2026-10-15 15:15 · $77.43K 2026-10-15 18:16 · $79.86K 2026-10-15 21:43 · $82.98K 2026-10-16 · $77.13K 2026-10-16 03:15 · $80.58K 2026-10-16 06:15 · $80.35K 2026-10-16 09:15 · $82.77K 2026-10-16 15:15 · $82.10K 2026-10-16 18:15 · $78.37K 2026-10-16 21:15 · $77.13K 2026-10-17 · $78.82K 2026-10-17 00:15 · $78.05K 2026-10-17 03:15 · $78.82K 08-09 08-24 09-07 10-17 $78.82K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16315.34 $239948.38 $463581.42 $687214.46 $910847.50 2026-08-09 · $536.69K 2026-08-10 · $448.66K 2026-08-16 · $612.53K 2026-08-17 · $661.03K 2026-08-18 · $862.93K 2026-08-19 · $840.62K 2026-08-24 · $850.71K 2026-08-30 · $640.50K 2026-08-31 · $592.81K 2026-09-06 · $344.43K 2026-09-07 · $289.86K 2026-09-08 · $276.06K 2026-09-14 · $197.59K 2026-09-15 · $273.35K 2026-09-15 19:06 · $262.07K 2026-09-15 22:19 · $279.85K 2026-09-16 · $274.94K 2026-09-16 01:32 · $273.83K 2026-09-16 07:48 · $252.26K 2026-09-16 13:38 · $279.78K 2026-09-16 18:20 · $245.33K 2026-09-16 22:16 · $217.96K 2026-09-17 · $208.60K 2026-09-17 00:35 · $223.35K 2026-09-17 06:14 · $229.48K 2026-09-17 11:44 · $223.34K 2026-09-17 17:03 · $225.73K 2026-09-17 20:24 · $223.66K 2026-09-17 23:42 · $208.60K 2026-09-18 · $198.80K 2026-09-18 04:43 · $204.06K 2026-09-18 09:49 · $202.06K 2026-09-18 14:34 · $215.73K 2026-09-18 18:32 · $210.72K 2026-09-18 21:48 · $198.80K 2026-09-19 · $187.40K 2026-09-19 00:23 · $198.07K 2026-09-19 05:56 · $191.79K 2026-09-19 11:01 · $187.40K 2026-09-20 · $189.84K 2026-09-20 12:45 · $176.25K 2026-09-20 13:13 · $177.12K 2026-09-20 14:08 · $176.37K 2026-09-20 15:07 · $176.95K 2026-09-20 18:07 · $187.32K 2026-09-20 21:07 · $189.84K 2026-09-21 · $188.88K 2026-09-21 00:07 · $193.78K 2026-09-21 03:07 · $193.60K 2026-09-21 06:07 · $188.12K 2026-09-21 09:07 · $193.88K 2026-09-21 12:07 · $196.52K 2026-09-21 15:07 · $196.74K 2026-09-21 18:07 · $189.30K 2026-09-21 21:07 · $188.88K 2026-09-22 · $178.22K 2026-09-22 00:07 · $184.83K 2026-09-22 03:07 · $180.69K 2026-09-22 06:07 · $178.25K 2026-09-22 09:07 · $184.16K 2026-09-22 12:07 · $188.33K 2026-09-22 15:07 · $181.18K 2026-09-22 18:07 · $178.95K 2026-09-22 21:07 · $178.22K 2026-09-23 · $163.76K 2026-09-23 00:07 · $171.11K 2026-09-23 03:07 · $162.07K 2026-09-23 06:07 · $160.53K 2026-09-23 09:07 · $168.56K 2026-09-23 12:07 · $172.17K 2026-09-23 15:07 · $165.82K 2026-09-23 18:07 · $168.51K 2026-09-23 21:07 · $163.76K 2026-09-24 · $169.14K 2026-09-24 00:07 · $168.99K 2026-09-24 03:07 · $165.74K 2026-09-24 06:07 · $168.26K 2026-09-24 09:07 · $166.33K 2026-09-24 12:07 · $162.64K 2026-09-24 15:07 · $166.73K 2026-09-24 18:07 · $166.59K 2026-09-24 21:07 · $169.14K 2026-09-25 · $178.56K 2026-09-25 00:07 · $161.08K 2026-09-25 03:07 · $155.75K 2026-09-25 06:07 · $160.10K 2026-09-25 09:07 · $160.72K 2026-09-25 12:07 · $167.26K 2026-09-25 15:07 · $169.15K 2026-09-25 18:07 · $177.88K 2026-09-25 21:07 · $178.56K 2026-09-26 · $184.45K 2026-09-26 00:07 · $191.08K 2026-09-26 03:07 · $186.54K 2026-09-26 05:13 · $184.45K 2026-09-26 06:07 · $185.54K 2026-09-26 07:25 · $182.70K 2026-09-26 09:07 · $183.10K 2026-09-26 11:44 · $178.85K 2026-09-26 12:07 · $178.85K 2026-09-26 15:07 · $175.98K 2026-09-26 18:07 · $175.50K 2026-09-26 21:07 · $160.86K 2026-09-27 · $166.54K 2026-09-27 00:07 · $160.97K 2026-09-27 03:07 · $160.19K 2026-09-27 06:11 · $159.06K 2026-09-27 09:10 · $166.71K 2026-09-27 15:10 · $169.27K 2026-09-27 18:22 · $165.76K 2026-09-27 21:19 · $166.54K 2026-09-28 · $148.42K 2026-09-28 00:25 · $164.07K 2026-09-28 03:15 · $154.70K 2026-09-28 06:12 · $150.63K 2026-09-28 09:12 · $149.18K 2026-09-28 12:12 · $147.70K 2026-09-28 15:17 · $149.85K 2026-09-28 18:18 · $152.72K 2026-09-28 21:14 · $148.42K 2026-09-29 · $136.11K 2026-09-29 00:16 · $147.87K 2026-09-29 03:12 · $141.18K 2026-09-29 06:13 · $137.97K 2026-09-29 09:18 · $139.73K 2026-09-29 12:17 · $140.70K 2026-09-29 21:12 · $136.11K 2026-09-30 · $126.13K 2026-09-30 00:12 · $137.49K 2026-09-30 03:12 · $136.74K 2026-09-30 06:12 · $129.46K 2026-09-30 09:12 · $127.93K 2026-09-30 12:12 · $130.89K 2026-09-30 15:13 · $127.13K 2026-09-30 18:12 · $124.12K 2026-09-30 21:13 · $126.13K 2026-10-01 · $140.99K 2026-10-01 00:12 · $129.85K 2026-10-01 03:12 · $145.99K 2026-10-01 06:12 · $147.84K 2026-10-01 12:12 · $143.01K 2026-10-01 21:13 · $140.99K 2026-10-02 · $129.49K 2026-10-02 00:12 · $138.65K 2026-10-02 03:13 · $139.40K 2026-10-02 06:12 · $141.51K 2026-10-02 09:12 · $140.25K 2026-10-02 15:12 · $138.29K 2026-10-02 18:16 · $136.98K 2026-10-02 21:13 · $129.49K 2026-10-03 · $123.01K 2026-10-03 00:12 · $128.05K 2026-10-03 03:13 · $127.99K 2026-10-03 06:12 · $125.98K 2026-10-03 09:12 · $125.27K 2026-10-03 15:12 · $124.82K 2026-10-03 21:13 · $123.01K 2026-10-04 · $125.13K 2026-10-04 00:12 · $119.98K 2026-10-04 06:12 · $110.10K 2026-10-04 09:12 · $124.64K 2026-10-04 15:12 · $125.68K 2026-10-04 18:13 · $127.88K 2026-10-04 21:13 · $125.13K 2026-10-05 · $132.42K 2026-10-05 00:12 · $127.56K 2026-10-05 03:12 · $132.91K 2026-10-05 06:12 · $133.84K 2026-10-05 09:12 · $135.96K 2026-10-05 12:12 · $132.85K 2026-10-05 15:12 · $132.42K 2026-10-06 · $97.75K 2026-10-06 00:12 · $129.60K 2026-10-06 03:12 · $121.13K 2026-10-06 06:12 · $119.61K 2026-10-06 12:12 · $125.01K 2026-10-06 18:12 · $96.58K 2026-10-06 21:12 · $97.75K 2026-10-07 · $116.63K 2026-10-07 06:12 · $96.74K 2026-10-07 09:12 · $95.55K 2026-10-07 12:12 · $89.59K 2026-10-07 18:12 · $113.55K 2026-10-07 21:12 · $116.63K 2026-10-08 · $116.83K 2026-10-08 00:12 · $115.61K 2026-10-08 03:12 · $114.56K 2026-10-08 06:12 · $115.76K 2026-10-08 09:12 · $117.02K 2026-10-08 12:12 · $114.06K 2026-10-08 15:12 · $116.83K 2026-10-09 · $110.12K 2026-10-09 00:12 · $101.31K 2026-10-09 03:12 · $102.37K 2026-10-09 06:12 · $102.07K 2026-10-09 09:12 · $104.62K 2026-10-09 12:13 · $108.95K 2026-10-09 18:16 · $110.12K 2026-10-10 · $104.62K 2026-10-10 06:16 · $115.38K 2026-10-10 12:16 · $108.50K 2026-10-10 15:16 · $107.52K 2026-10-10 21:16 · $104.62K 2026-10-11 · $88.80K 2026-10-11 00:16 · $100.37K 2026-10-11 03:16 · $106.36K 2026-10-11 06:16 · $104.52K 2026-10-11 09:16 · $105.97K 2026-10-11 12:16 · $103.03K 2026-10-11 15:15 · $96.83K 2026-10-11 18:15 · $94.74K 2026-10-11 21:15 · $88.80K 2026-10-12 · $88.88K 2026-10-12 00:16 · $89.60K 2026-10-12 03:15 · $90.65K 2026-10-12 06:16 · $97.90K 2026-10-12 09:16 · $97.33K 2026-10-12 12:15 · $90.37K 2026-10-12 15:16 · $89.76K 2026-10-12 18:15 · $89.10K 2026-10-12 21:21 · $88.88K 2026-10-13 · $71.78K 2026-10-13 00:16 · $86.85K 2026-10-13 03:22 · $86.76K 2026-10-13 06:16 · $86.57K 2026-10-13 09:16 · $88.10K 2026-10-13 12:17 · $86.32K 2026-10-13 15:14 · $85.70K 2026-10-13 18:14 · $79.46K 2026-10-13 21:20 · $71.78K 2026-10-14 · $73.49K 2026-10-14 00:22 · $64.70K 2026-10-14 03:16 · $64.24K 2026-10-14 06:16 · $64.47K 2026-10-14 09:16 · $65.75K 2026-10-14 12:16 · $64.35K 2026-10-14 21:15 · $73.49K 2026-10-15 · $82.98K 2026-10-15 00:15 · $73.58K 2026-10-15 03:15 · $73.37K 2026-10-15 06:15 · $69.75K 2026-10-15 09:15 · $76.41K 2026-10-15 12:15 · $82.43K 2026-10-15 15:15 · $77.43K 2026-10-15 18:16 · $79.86K 2026-10-15 21:43 · $82.98K 2026-10-16 · $77.13K 2026-10-16 03:15 · $80.58K 2026-10-16 06:15 · $80.35K 2026-10-16 09:15 · $82.77K 2026-10-16 15:15 · $82.10K 2026-10-16 18:15 · $78.37K 2026-10-16 21:15 · $77.13K 2026-10-17 · $78.82K 2026-10-17 00:15 · $78.05K 2026-10-17 03:15 · $78.82K 08-09 08-24 09-07 10-17 $78.82K $54965.71 $235439.02 $487272.32 $1008474.78 2026-08-09 · $536.69K 2026-08-10 · $448.66K 2026-08-16 · $612.53K 2026-08-17 · $661.03K 2026-08-18 · $862.93K 2026-08-19 · $840.62K 2026-08-24 · $850.71K 2026-08-30 · $640.50K 2026-08-31 · $592.81K 2026-09-06 · $344.43K 2026-09-07 · $289.86K 2026-09-08 · $276.06K 2026-09-14 · $197.59K 2026-09-15 · $273.35K 2026-09-15 19:06 · $262.07K 2026-09-15 22:19 · $279.85K 2026-09-16 · $274.94K 2026-09-16 01:32 · $273.83K 2026-09-16 07:48 · $252.26K 2026-09-16 13:38 · $279.78K 2026-09-16 18:20 · $245.33K 2026-09-16 22:16 · $217.96K 2026-09-17 · $208.60K 2026-09-17 00:35 · $223.35K 2026-09-17 06:14 · $229.48K 2026-09-17 11:44 · $223.34K 2026-09-17 17:03 · $225.73K 2026-09-17 20:24 · $223.66K 2026-09-17 23:42 · $208.60K 2026-09-18 · $198.80K 2026-09-18 04:43 · $204.06K 2026-09-18 09:49 · $202.06K 2026-09-18 14:34 · $215.73K 2026-09-18 18:32 · $210.72K 2026-09-18 21:48 · $198.80K 2026-09-19 · $187.40K 2026-09-19 00:23 · $198.07K 2026-09-19 05:56 · $191.79K 2026-09-19 11:01 · $187.40K 2026-09-20 · $189.84K 2026-09-20 12:45 · $176.25K 2026-09-20 13:13 · $177.12K 2026-09-20 14:08 · $176.37K 2026-09-20 15:07 · $176.95K 2026-09-20 18:07 · $187.32K 2026-09-20 21:07 · $189.84K 2026-09-21 · $188.88K 2026-09-21 00:07 · $193.78K 2026-09-21 03:07 · $193.60K 2026-09-21 06:07 · $188.12K 2026-09-21 09:07 · $193.88K 2026-09-21 12:07 · $196.52K 2026-09-21 15:07 · $196.74K 2026-09-21 18:07 · $189.30K 2026-09-21 21:07 · $188.88K 2026-09-22 · $178.22K 2026-09-22 00:07 · $184.83K 2026-09-22 03:07 · $180.69K 2026-09-22 06:07 · $178.25K 2026-09-22 09:07 · $184.16K 2026-09-22 12:07 · $188.33K 2026-09-22 15:07 · $181.18K 2026-09-22 18:07 · $178.95K 2026-09-22 21:07 · $178.22K 2026-09-23 · $163.76K 2026-09-23 00:07 · $171.11K 2026-09-23 03:07 · $162.07K 2026-09-23 06:07 · $160.53K 2026-09-23 09:07 · $168.56K 2026-09-23 12:07 · $172.17K 2026-09-23 15:07 · $165.82K 2026-09-23 18:07 · $168.51K 2026-09-23 21:07 · $163.76K 2026-09-24 · $169.14K 2026-09-24 00:07 · $168.99K 2026-09-24 03:07 · $165.74K 2026-09-24 06:07 · $168.26K 2026-09-24 09:07 · $166.33K 2026-09-24 12:07 · $162.64K 2026-09-24 15:07 · $166.73K 2026-09-24 18:07 · $166.59K 2026-09-24 21:07 · $169.14K 2026-09-25 · $178.56K 2026-09-25 00:07 · $161.08K 2026-09-25 03:07 · $155.75K 2026-09-25 06:07 · $160.10K 2026-09-25 09:07 · $160.72K 2026-09-25 12:07 · $167.26K 2026-09-25 15:07 · $169.15K 2026-09-25 18:07 · $177.88K 2026-09-25 21:07 · $178.56K 2026-09-26 · $184.45K 2026-09-26 00:07 · $191.08K 2026-09-26 03:07 · $186.54K 2026-09-26 05:13 · $184.45K 2026-09-26 06:07 · $185.54K 2026-09-26 07:25 · $182.70K 2026-09-26 09:07 · $183.10K 2026-09-26 11:44 · $178.85K 2026-09-26 12:07 · $178.85K 2026-09-26 15:07 · $175.98K 2026-09-26 18:07 · $175.50K 2026-09-26 21:07 · $160.86K 2026-09-27 · $166.54K 2026-09-27 00:07 · $160.97K 2026-09-27 03:07 · $160.19K 2026-09-27 06:11 · $159.06K 2026-09-27 09:10 · $166.71K 2026-09-27 15:10 · $169.27K 2026-09-27 18:22 · $165.76K 2026-09-27 21:19 · $166.54K 2026-09-28 · $148.42K 2026-09-28 00:25 · $164.07K 2026-09-28 03:15 · $154.70K 2026-09-28 06:12 · $150.63K 2026-09-28 09:12 · $149.18K 2026-09-28 12:12 · $147.70K 2026-09-28 15:17 · $149.85K 2026-09-28 18:18 · $152.72K 2026-09-28 21:14 · $148.42K 2026-09-29 · $136.11K 2026-09-29 00:16 · $147.87K 2026-09-29 03:12 · $141.18K 2026-09-29 06:13 · $137.97K 2026-09-29 09:18 · $139.73K 2026-09-29 12:17 · $140.70K 2026-09-29 21:12 · $136.11K 2026-09-30 · $126.13K 2026-09-30 00:12 · $137.49K 2026-09-30 03:12 · $136.74K 2026-09-30 06:12 · $129.46K 2026-09-30 09:12 · $127.93K 2026-09-30 12:12 · $130.89K 2026-09-30 15:13 · $127.13K 2026-09-30 18:12 · $124.12K 2026-09-30 21:13 · $126.13K 2026-10-01 · $140.99K 2026-10-01 00:12 · $129.85K 2026-10-01 03:12 · $145.99K 2026-10-01 06:12 · $147.84K 2026-10-01 12:12 · $143.01K 2026-10-01 21:13 · $140.99K 2026-10-02 · $129.49K 2026-10-02 00:12 · $138.65K 2026-10-02 03:13 · $139.40K 2026-10-02 06:12 · $141.51K 2026-10-02 09:12 · $140.25K 2026-10-02 15:12 · $138.29K 2026-10-02 18:16 · $136.98K 2026-10-02 21:13 · $129.49K 2026-10-03 · $123.01K 2026-10-03 00:12 · $128.05K 2026-10-03 03:13 · $127.99K 2026-10-03 06:12 · $125.98K 2026-10-03 09:12 · $125.27K 2026-10-03 15:12 · $124.82K 2026-10-03 21:13 · $123.01K 2026-10-04 · $125.13K 2026-10-04 00:12 · $119.98K 2026-10-04 06:12 · $110.10K 2026-10-04 09:12 · $124.64K 2026-10-04 15:12 · $125.68K 2026-10-04 18:13 · $127.88K 2026-10-04 21:13 · $125.13K 2026-10-05 · $132.42K 2026-10-05 00:12 · $127.56K 2026-10-05 03:12 · $132.91K 2026-10-05 06:12 · $133.84K 2026-10-05 09:12 · $135.96K 2026-10-05 12:12 · $132.85K 2026-10-05 15:12 · $132.42K 2026-10-06 · $97.75K 2026-10-06 00:12 · $129.60K 2026-10-06 03:12 · $121.13K 2026-10-06 06:12 · $119.61K 2026-10-06 12:12 · $125.01K 2026-10-06 18:12 · $96.58K 2026-10-06 21:12 · $97.75K 2026-10-07 · $116.63K 2026-10-07 06:12 · $96.74K 2026-10-07 09:12 · $95.55K 2026-10-07 12:12 · $89.59K 2026-10-07 18:12 · $113.55K 2026-10-07 21:12 · $116.63K 2026-10-08 · $116.83K 2026-10-08 00:12 · $115.61K 2026-10-08 03:12 · $114.56K 2026-10-08 06:12 · $115.76K 2026-10-08 09:12 · $117.02K 2026-10-08 12:12 · $114.06K 2026-10-08 15:12 · $116.83K 2026-10-09 · $110.12K 2026-10-09 00:12 · $101.31K 2026-10-09 03:12 · $102.37K 2026-10-09 06:12 · $102.07K 2026-10-09 09:12 · $104.62K 2026-10-09 12:13 · $108.95K 2026-10-09 18:16 · $110.12K 2026-10-10 · $104.62K 2026-10-10 06:16 · $115.38K 2026-10-10 12:16 · $108.50K 2026-10-10 15:16 · $107.52K 2026-10-10 21:16 · $104.62K 2026-10-11 · $88.80K 2026-10-11 00:16 · $100.37K 2026-10-11 03:16 · $106.36K 2026-10-11 06:16 · $104.52K 2026-10-11 09:16 · $105.97K 2026-10-11 12:16 · $103.03K 2026-10-11 15:15 · $96.83K 2026-10-11 18:15 · $94.74K 2026-10-11 21:15 · $88.80K 2026-10-12 · $88.88K 2026-10-12 00:16 · $89.60K 2026-10-12 03:15 · $90.65K 2026-10-12 06:16 · $97.90K 2026-10-12 09:16 · $97.33K 2026-10-12 12:15 · $90.37K 2026-10-12 15:16 · $89.76K 2026-10-12 18:15 · $89.10K 2026-10-12 21:21 · $88.88K 2026-10-13 · $71.78K 2026-10-13 00:16 · $86.85K 2026-10-13 03:22 · $86.76K 2026-10-13 06:16 · $86.57K 2026-10-13 09:16 · $88.10K 2026-10-13 12:17 · $86.32K 2026-10-13 15:14 · $85.70K 2026-10-13 18:14 · $79.46K 2026-10-13 21:20 · $71.78K 2026-10-14 · $73.49K 2026-10-14 00:22 · $64.70K 2026-10-14 03:16 · $64.24K 2026-10-14 06:16 · $64.47K 2026-10-14 09:16 · $65.75K 2026-10-14 12:16 · $64.35K 2026-10-14 21:15 · $73.49K 2026-10-15 · $82.98K 2026-10-15 00:15 · $73.58K 2026-10-15 03:15 · $73.37K 2026-10-15 06:15 · $69.75K 2026-10-15 09:15 · $76.41K 2026-10-15 12:15 · $82.43K 2026-10-15 15:15 · $77.43K 2026-10-15 18:16 · $79.86K 2026-10-15 21:43 · $82.98K 2026-10-16 · $77.13K 2026-10-16 03:15 · $80.58K 2026-10-16 06:15 · $80.35K 2026-10-16 09:15 · $82.77K 2026-10-16 15:15 · $82.10K 2026-10-16 18:15 · $78.37K 2026-10-16 21:15 · $77.13K 2026-10-17 · $78.82K 2026-10-17 00:15 · $78.05K 2026-10-17 03:15 · $78.82K 08-09 08-24 09-07 10-17 $78.82K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 77/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move the creator wallet holds 8.28% of supply — worth watching for a sudden sell Full safety read → · how grades are computed
HBULL statistics Circulating supply
987.33M HBULL (100.0%)
Total supply
987.33M HBULL
Low measured
$0.0000651 · 10-14
High measured
$0.0002834 · 09-15
About Hyper Bull Hyper Bull (HBULL) is a Solana token, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
HBULL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00007988 $78.82K $24.50K 6,551 A 2026-10-16 $0.00007816 $77.13K $24.18K 6,543 A 2026-10-15 $0.00008409 $82.98K $25.01K 6,516 A 2026-10-14 $0.00007448 $73.49K $23.60K 6,496 A 2026-10-13 $0.00007274 $71.78K $23.49K 6,477 A 2026-10-12 $0.00009007 $88.88K $26.41K 6,444 A 2026-10-11 $0.00008999 $88.80K $26.59K 6,412 A 2026-10-10 $0.000106 $104.62K $28.92K 6,390 A 2026-10-09 $0.0001116 $110.12K $29.39K 6,384 A 2026-10-08 $0.0001184 $116.83K $30.56K 6,357 A 2026-10-07 $0.0001182 $116.63K $31.07K 6,347 A 2026-10-06 $0.00009906 $97.75K $29.05K 6,352 A 2026-10-05 $0.0001342 $132.42K $33.57K 6,354 A 2026-10-04 $0.0001268 $125.13K $33.08K 6,356 B 2026-10-03 $0.0001247 $123.01K $32.54K 6,369 B 2026-10-02 $0.0001312 $129.49K $32.99K 6,386 B 2026-10-01 $0.0001429 $140.99K $34.62K 6,391 B 2026-09-30 $0.0001278 $126.13K $32.58K 6,385 B 2026-09-29 $0.0001379 $136.11K $34.11K 6,395 B 2026-09-28 $0.0001504 $148.42K $36.23K 6,400 B 2026-09-27 $0.0001688 $166.54K $38.76K 6,412 B 2026-09-26 $0.0001868 $184.45K $40.57K 6,442 B 2026-09-25 $0.0001808 $178.56K $40.16K 6,461 B 2026-09-24 $0.0001713 $169.14K $38.06K 6,479 B 2026-09-23 $0.0001659 $163.76K $37.05K 6,486 B 2026-09-22 $0.0001805 $178.22K $39.65K 6,508 B 2026-09-21 $0.0001913 $188.88K $40.94K 6,545 B 2026-09-20 $0.0001923 $189.84K $39.41K 6,570 B 2026-09-19 $0.0001898 $187.40K $39.36K 6,602 B 2026-09-18 $0.0002014 $198.80K $40.69K 6,616 B 2026-09-17 $0.0002113 $208.60K $39.64K 6,640 B 2026-09-16 $0.0002785 $274.94K $44.33K 6,664 B 2026-09-15 $0.0002769 $273.35K $44.13K 6,646 B 2026-09-14 $0.0002001 $197.59K $38.86K 6,504 B 2026-09-08 $0.0002793 $276.06K $47.94K 6,563 B
FAQ Is HBULL a safe token? As of the 2026-09-26 snapshot, HBULL scores 77/100 (grade B) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $40.57K and 6,442 holders, with the creator wallet holding 8.28% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell HBULL, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and HBULL's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $40.57K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of HBULL? The wallet that created HBULL holds 8.28% of the supply as of 2026-09-26 — a stake worth watching. That sits alongside a holder base of 6,442; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can HBULL's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the HBULL contract address? The HBULL mint address on Solana is 7V6Sk63y8Rr1MvcN5mYNp61wgFhy4EeQg5gUASk9pump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy HBULL safely? Run the live on-chain scan at the top of this page first; if HBULL clears, you can swap it here directly. Whatever venue you use, match the contract address (7V6Sk63y8Rr1MvcN5mYNp61wgFhy4EeQg5gUASk9pump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HBULL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Hyper Bull intel HostDeFi's generated read on HBULL — written from the stored snapshot, figures re-rendered at each refresh.
Hyper Bull — HBULL — a Solana bull-brand meme, at mint 7V6Sk63y8Rr1MvcN5mYNp61wgFhy4EeQg5gUASk9pump . The October 6, 2026 snapshot shows about $41 thousand of liquidity and roughly 6,442 holders.
Bull-brand tokens are leveraged sentiment in meme clothing — they bid exactly when the market feels bullish. No cash flows; ~6.7k holders.
$41 thousand of depth.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage