Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDPT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.996 $1.002 $1.005 $1.008 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $0.9998 2026-10-17 · $0.9998 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $0.9998 2026-10-17 06:15 · $0.9998 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.9998 $0.996 $1.002 $1.005 $1.008 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $0.9998 2026-10-17 · $0.9998 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $0.9998 2026-10-17 06:15 · $0.9998 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.9998 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.996 $1.002 $1.005 $1.008 2026-10-10 06:16 · $0.9997 2026-10-10 12:16 · $0.9997 2026-10-10 15:16 · $1.0000 2026-10-10 21:16 · $1.0000 2026-10-11 · $0.9997 2026-10-11 00:16 · $1.0000 2026-10-11 03:16 · $1.0000 2026-10-11 06:16 · $1.0000 2026-10-11 09:16 · $1.0000 2026-10-11 12:16 · $1.0000 2026-10-11 15:15 · $1.0000 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $0.9997 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9997 2026-10-12 03:15 · $0.9997 2026-10-12 06:16 · $0.9997 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $0.9997 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9999 2026-10-13 15:14 · $0.9998 2026-10-13 18:14 · $0.9998 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9997 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9997 2026-10-15 12:15 · $0.9997 2026-10-15 15:15 · $0.9997 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9998 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $0.9998 2026-10-17 · $0.9998 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $0.9998 2026-10-17 06:15 · $0.9998 10-10 10-11 10-13 10-17 $0.9998 $0.996 $1.002 $1.005 $1.008 2026-10-10 06:16 · $0.9997 2026-10-10 12:16 · $0.9997 2026-10-10 15:16 · $1.0000 2026-10-10 21:16 · $1.0000 2026-10-11 · $0.9997 2026-10-11 00:16 · $1.0000 2026-10-11 03:16 · $1.0000 2026-10-11 06:16 · $1.0000 2026-10-11 09:16 · $1.0000 2026-10-11 12:16 · $1.0000 2026-10-11 15:15 · $1.0000 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $0.9997 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9997 2026-10-12 03:15 · $0.9997 2026-10-12 06:16 · $0.9997 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $0.9997 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9999 2026-10-13 15:14 · $0.9998 2026-10-13 18:14 · $0.9998 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9997 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9997 2026-10-15 12:15 · $0.9997 2026-10-15 15:15 · $0.9997 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9998 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $0.9998 2026-10-17 · $0.9998 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $0.9998 2026-10-17 06:15 · $0.9998 10-10 10-11 10-13 10-17 $0.9998 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.004 $1.010 $1.015 $1.021 2026-09-17 11:44 · $1.01 2026-09-17 17:03 · $1.01 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 · $1.01 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.01 2026-09-19 · $1.01 2026-09-19 00:23 · $1.01 2026-09-19 05:56 · $1.01 2026-09-19 11:01 · $1.01 2026-09-20 · $1.01 2026-09-20 12:45 · $1.01 2026-09-20 13:13 · $1.01 2026-09-20 14:08 · $1.01 2026-09-20 15:07 · $1.01 2026-09-20 18:07 · $1.01 2026-09-20 21:07 · $1.01 2026-09-21 · $1.01 2026-09-21 00:07 · $1.01 2026-09-21 03:07 · $1.01 2026-09-21 06:07 · $1.01 2026-09-21 09:07 · $1.01 2026-09-21 12:07 · $1.01 2026-09-21 15:07 · $1.01 2026-09-21 18:07 · $1.01 2026-09-21 21:07 · $1.01 2026-09-22 · $1.01 2026-09-22 00:07 · $1.01 2026-09-22 03:07 · $1.01 2026-09-22 06:07 · $1.01 2026-09-22 09:07 · $1.01 2026-09-22 12:07 · $1.01 2026-09-22 15:07 · $1.01 2026-09-22 18:07 · $1.01 2026-09-22 21:07 · $1.01 2026-09-23 · $1.01 2026-09-23 00:07 · $1.01 2026-09-23 03:07 · $1.01 2026-09-23 06:07 · $1.01 2026-09-23 09:07 · $1.01 2026-09-23 12:07 · $1.01 2026-09-23 15:07 · $1.01 2026-09-23 18:07 · $1.01 2026-09-23 21:07 · $1.01 2026-09-24 · $1.01 2026-09-24 00:07 · $1.01 2026-09-24 03:07 · $1.01 2026-09-24 06:07 · $1.01 2026-09-24 09:07 · $1.01 2026-09-24 12:07 · $1.01 2026-09-24 15:07 · $1.01 2026-09-24 18:07 · $1.01 2026-09-24 21:07 · $1.01 2026-09-25 · $1.02 2026-09-25 00:07 · $1.01 2026-09-25 03:07 · $1.01 2026-09-25 06:07 · $1.01 2026-09-25 09:07 · $1.01 2026-09-25 12:07 · $1.01 2026-09-25 15:07 · $1.01 2026-09-25 18:07 · $1.02 2026-09-25 21:07 · $1.02 2026-09-26 · $1.02 2026-09-26 00:07 · $1.02 2026-09-26 03:07 · $1.02 2026-09-26 05:13 · $1.02 2026-09-26 06:07 · $1.02 2026-09-26 07:25 · $1.02 2026-09-26 09:07 · $1.02 2026-09-26 11:44 · $1.02 2026-09-26 12:07 · $1.02 2026-09-26 15:07 · $1.02 2026-09-26 18:07 · $1.02 2026-09-26 21:07 · $1.00 2026-09-27 · $1.00 2026-09-27 00:07 · $1.00 2026-09-27 03:07 · $1.00 2026-09-27 06:11 · $1.00 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $1.00 2026-09-27 18:22 · $1.00 2026-09-27 21:19 · $1.00 2026-09-28 · $1.00 2026-09-28 00:25 · $1.00 2026-09-28 03:15 · $1.00 2026-09-28 06:12 · $1.00 2026-09-28 09:12 · $1.00 2026-09-28 12:12 · $1.00 2026-09-28 15:17 · $1.00 2026-09-28 18:18 · $1.00 2026-09-28 21:14 · $1.00 2026-09-29 · $1.01 2026-09-29 00:16 · $1.00 2026-09-29 03:12 · $1.01 2026-09-29 06:13 · $1.01 2026-09-29 09:18 · $1.01 2026-09-29 12:17 · $1.01 2026-09-29 21:12 · $1.01 2026-09-30 · $0.9998 2026-09-30 00:12 · $1.01 2026-09-30 03:12 · $1.0000 2026-09-30 06:12 · $1.0000 2026-09-30 09:12 · $0.9998 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $0.9998 2026-09-30 18:12 · $0.9998 2026-09-30 21:13 · $0.9998 2026-10-01 · $0.9999 2026-10-01 00:12 · $0.9998 2026-10-01 03:12 · $0.9998 2026-10-01 06:12 · $0.9998 2026-10-01 12:12 · $0.9999 2026-10-01 21:13 · $0.9999 2026-10-02 · $0.9999 2026-10-02 00:12 · $0.9999 2026-10-02 03:13 · $0.9999 2026-10-02 06:12 · $0.9999 2026-10-02 09:12 · $0.9999 2026-10-02 15:12 · $0.9999 2026-10-02 18:16 · $0.9999 2026-10-02 21:13 · $0.9999 2026-10-03 · $1.0000 2026-10-03 00:12 · $0.9999 2026-10-03 03:13 · $0.9999 2026-10-03 06:12 · $0.9999 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9999 2026-10-03 21:13 · $1.0000 2026-10-04 · $0.9999 2026-10-04 00:12 · $1.0000 2026-10-04 06:12 · $1.0000 2026-10-04 09:12 · $1.0000 2026-10-04 15:12 · $1.0000 2026-10-04 18:13 · $0.9999 2026-10-04 21:13 · $0.9999 2026-10-05 · $0.9999 2026-10-05 00:12 · $0.9999 2026-10-05 03:12 · $0.9999 2026-10-05 06:12 · $0.9999 2026-10-05 09:12 · $0.9999 2026-10-05 12:12 · $0.9999 2026-10-05 15:12 · $0.9999 2026-10-06 · $1.0000 2026-10-06 00:12 · $0.9999 2026-10-06 03:12 · $0.9999 2026-10-06 06:12 · $0.9999 2026-10-06 12:12 · $1.0000 2026-10-06 18:12 · $1.0000 2026-10-06 21:12 · $1.0000 2026-10-07 · $0.9998 2026-10-07 06:12 · $1.0000 2026-10-07 09:12 · $1.0000 2026-10-07 12:12 · $0.9998 2026-10-07 18:12 · $0.9998 2026-10-07 21:12 · $0.9998 2026-10-08 · $0.9999 2026-10-08 00:12 · $0.9998 2026-10-08 03:12 · $0.9998 2026-10-08 06:12 · $0.9998 2026-10-08 09:12 · $0.9998 2026-10-08 12:12 · $0.9996 2026-10-08 15:12 · $0.9999 2026-10-09 · $0.9999 2026-10-09 00:12 · $0.9999 2026-10-09 03:12 · $0.9999 2026-10-09 06:12 · $0.9999 2026-10-09 09:12 · $0.9999 2026-10-09 12:13 · $0.9999 2026-10-09 18:16 · $0.9999 2026-10-10 · $1.0000 2026-10-10 06:16 · $0.9997 2026-10-10 12:16 · $0.9997 2026-10-10 15:16 · $1.0000 2026-10-10 21:16 · $1.0000 2026-10-11 · $0.9997 2026-10-11 00:16 · $1.0000 2026-10-11 03:16 · $1.0000 2026-10-11 06:16 · $1.0000 2026-10-11 09:16 · $1.0000 2026-10-11 12:16 · $1.0000 2026-10-11 15:15 · $1.0000 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $0.9997 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9997 2026-10-12 03:15 · $0.9997 2026-10-12 06:16 · $0.9997 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $0.9997 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9999 2026-10-13 15:14 · $0.9998 2026-10-13 18:14 · $0.9998 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9997 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9997 2026-10-15 12:15 · $0.9997 2026-10-15 15:15 · $0.9997 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9998 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $0.9998 2026-10-17 · $0.9998 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $0.9998 2026-10-17 06:15 · $0.9998 09-17 09-23 09-28 10-17 $0.9998 $1.004 $1.010 $1.015 $1.021 2026-09-17 11:44 · $1.01 2026-09-17 17:03 · $1.01 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 · $1.01 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.01 2026-09-19 · $1.01 2026-09-19 00:23 · $1.01 2026-09-19 05:56 · $1.01 2026-09-19 11:01 · $1.01 2026-09-20 · $1.01 2026-09-20 12:45 · $1.01 2026-09-20 13:13 · $1.01 2026-09-20 14:08 · $1.01 2026-09-20 15:07 · $1.01 2026-09-20 18:07 · $1.01 2026-09-20 21:07 · $1.01 2026-09-21 · $1.01 2026-09-21 00:07 · $1.01 2026-09-21 03:07 · $1.01 2026-09-21 06:07 · $1.01 2026-09-21 09:07 · $1.01 2026-09-21 12:07 · $1.01 2026-09-21 15:07 · $1.01 2026-09-21 18:07 · $1.01 2026-09-21 21:07 · $1.01 2026-09-22 · $1.01 2026-09-22 00:07 · $1.01 2026-09-22 03:07 · $1.01 2026-09-22 06:07 · $1.01 2026-09-22 09:07 · $1.01 2026-09-22 12:07 · $1.01 2026-09-22 15:07 · $1.01 2026-09-22 18:07 · $1.01 2026-09-22 21:07 · $1.01 2026-09-23 · $1.01 2026-09-23 00:07 · $1.01 2026-09-23 03:07 · $1.01 2026-09-23 06:07 · $1.01 2026-09-23 09:07 · $1.01 2026-09-23 12:07 · $1.01 2026-09-23 15:07 · $1.01 2026-09-23 18:07 · $1.01 2026-09-23 21:07 · $1.01 2026-09-24 · $1.01 2026-09-24 00:07 · $1.01 2026-09-24 03:07 · $1.01 2026-09-24 06:07 · $1.01 2026-09-24 09:07 · $1.01 2026-09-24 12:07 · $1.01 2026-09-24 15:07 · $1.01 2026-09-24 18:07 · $1.01 2026-09-24 21:07 · $1.01 2026-09-25 · $1.02 2026-09-25 00:07 · $1.01 2026-09-25 03:07 · $1.01 2026-09-25 06:07 · $1.01 2026-09-25 09:07 · $1.01 2026-09-25 12:07 · $1.01 2026-09-25 15:07 · $1.01 2026-09-25 18:07 · $1.02 2026-09-25 21:07 · $1.02 2026-09-26 · $1.02 2026-09-26 00:07 · $1.02 2026-09-26 03:07 · $1.02 2026-09-26 05:13 · $1.02 2026-09-26 06:07 · $1.02 2026-09-26 07:25 · $1.02 2026-09-26 09:07 · $1.02 2026-09-26 11:44 · $1.02 2026-09-26 12:07 · $1.02 2026-09-26 15:07 · $1.02 2026-09-26 18:07 · $1.02 2026-09-26 21:07 · $1.00 2026-09-27 · $1.00 2026-09-27 00:07 · $1.00 2026-09-27 03:07 · $1.00 2026-09-27 06:11 · $1.00 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $1.00 2026-09-27 18:22 · $1.00 2026-09-27 21:19 · $1.00 2026-09-28 · $1.00 2026-09-28 00:25 · $1.00 2026-09-28 03:15 · $1.00 2026-09-28 06:12 · $1.00 2026-09-28 09:12 · $1.00 2026-09-28 12:12 · $1.00 2026-09-28 15:17 · $1.00 2026-09-28 18:18 · $1.00 2026-09-28 21:14 · $1.00 2026-09-29 · $1.01 2026-09-29 00:16 · $1.00 2026-09-29 03:12 · $1.01 2026-09-29 06:13 · $1.01 2026-09-29 09:18 · $1.01 2026-09-29 12:17 · $1.01 2026-09-29 21:12 · $1.01 2026-09-30 · $0.9998 2026-09-30 00:12 · $1.01 2026-09-30 03:12 · $1.0000 2026-09-30 06:12 · $1.0000 2026-09-30 09:12 · $0.9998 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $0.9998 2026-09-30 18:12 · $0.9998 2026-09-30 21:13 · $0.9998 2026-10-01 · $0.9999 2026-10-01 00:12 · $0.9998 2026-10-01 03:12 · $0.9998 2026-10-01 06:12 · $0.9998 2026-10-01 12:12 · $0.9999 2026-10-01 21:13 · $0.9999 2026-10-02 · $0.9999 2026-10-02 00:12 · $0.9999 2026-10-02 03:13 · $0.9999 2026-10-02 06:12 · $0.9999 2026-10-02 09:12 · $0.9999 2026-10-02 15:12 · $0.9999 2026-10-02 18:16 · $0.9999 2026-10-02 21:13 · $0.9999 2026-10-03 · $1.0000 2026-10-03 00:12 · $0.9999 2026-10-03 03:13 · $0.9999 2026-10-03 06:12 · $0.9999 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9999 2026-10-03 21:13 · $1.0000 2026-10-04 · $0.9999 2026-10-04 00:12 · $1.0000 2026-10-04 06:12 · $1.0000 2026-10-04 09:12 · $1.0000 2026-10-04 15:12 · $1.0000 2026-10-04 18:13 · $0.9999 2026-10-04 21:13 · $0.9999 2026-10-05 · $0.9999 2026-10-05 00:12 · $0.9999 2026-10-05 03:12 · $0.9999 2026-10-05 06:12 · $0.9999 2026-10-05 09:12 · $0.9999 2026-10-05 12:12 · $0.9999 2026-10-05 15:12 · $0.9999 2026-10-06 · $1.0000 2026-10-06 00:12 · $0.9999 2026-10-06 03:12 · $0.9999 2026-10-06 06:12 · $0.9999 2026-10-06 12:12 · $1.0000 2026-10-06 18:12 · $1.0000 2026-10-06 21:12 · $1.0000 2026-10-07 · $0.9998 2026-10-07 06:12 · $1.0000 2026-10-07 09:12 · $1.0000 2026-10-07 12:12 · $0.9998 2026-10-07 18:12 · $0.9998 2026-10-07 21:12 · $0.9998 2026-10-08 · $0.9999 2026-10-08 00:12 · $0.9998 2026-10-08 03:12 · $0.9998 2026-10-08 06:12 · $0.9998 2026-10-08 09:12 · $0.9998 2026-10-08 12:12 · $0.9996 2026-10-08 15:12 · $0.9999 2026-10-09 · $0.9999 2026-10-09 00:12 · $0.9999 2026-10-09 03:12 · $0.9999 2026-10-09 06:12 · $0.9999 2026-10-09 09:12 · $0.9999 2026-10-09 12:13 · $0.9999 2026-10-09 18:16 · $0.9999 2026-10-10 · $1.0000 2026-10-10 06:16 · $0.9997 2026-10-10 12:16 · $0.9997 2026-10-10 15:16 · $1.0000 2026-10-10 21:16 · $1.0000 2026-10-11 · $0.9997 2026-10-11 00:16 · $1.0000 2026-10-11 03:16 · $1.0000 2026-10-11 06:16 · $1.0000 2026-10-11 09:16 · $1.0000 2026-10-11 12:16 · $1.0000 2026-10-11 15:15 · $1.0000 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $0.9997 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9997 2026-10-12 03:15 · $0.9997 2026-10-12 06:16 · $0.9997 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $0.9997 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9999 2026-10-13 15:14 · $0.9998 2026-10-13 18:14 · $0.9998 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9997 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9997 2026-10-15 12:15 · $0.9997 2026-10-15 15:15 · $0.9997 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9998 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $0.9998 2026-10-17 · $0.9998 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $0.9998 2026-10-17 06:15 · $0.9998 09-17 09-23 09-28 10-17 $0.9998 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.004 $1.010 $1.015 $1.021 2026-09-15 · $0.9997 2026-09-15 19:06 · $0.9997 2026-09-15 22:19 · $0.9997 2026-09-16 · $0.9998 2026-09-16 01:32 · $0.9997 2026-09-16 07:48 · $0.9997 2026-09-16 13:38 · $0.9997 2026-09-16 18:20 · $0.9998 2026-09-16 22:16 · $0.9998 2026-09-17 · $1.00 2026-09-17 00:35 · $0.9998 2026-09-17 06:14 · $1.01 2026-09-17 11:44 · $1.01 2026-09-17 17:03 · $1.01 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 · $1.01 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.01 2026-09-19 · $1.01 2026-09-19 00:23 · $1.01 2026-09-19 05:56 · $1.01 2026-09-19 11:01 · $1.01 2026-09-20 · $1.01 2026-09-20 12:45 · $1.01 2026-09-20 13:13 · $1.01 2026-09-20 14:08 · $1.01 2026-09-20 15:07 · $1.01 2026-09-20 18:07 · $1.01 2026-09-20 21:07 · $1.01 2026-09-21 · $1.01 2026-09-21 00:07 · $1.01 2026-09-21 03:07 · $1.01 2026-09-21 06:07 · $1.01 2026-09-21 09:07 · $1.01 2026-09-21 12:07 · $1.01 2026-09-21 15:07 · $1.01 2026-09-21 18:07 · $1.01 2026-09-21 21:07 · $1.01 2026-09-22 · $1.01 2026-09-22 00:07 · $1.01 2026-09-22 03:07 · $1.01 2026-09-22 06:07 · $1.01 2026-09-22 09:07 · $1.01 2026-09-22 12:07 · $1.01 2026-09-22 15:07 · $1.01 2026-09-22 18:07 · $1.01 2026-09-22 21:07 · $1.01 2026-09-23 · $1.01 2026-09-23 00:07 · $1.01 2026-09-23 03:07 · $1.01 2026-09-23 06:07 · $1.01 2026-09-23 09:07 · $1.01 2026-09-23 12:07 · $1.01 2026-09-23 15:07 · $1.01 2026-09-23 18:07 · $1.01 2026-09-23 21:07 · $1.01 2026-09-24 · $1.01 2026-09-24 00:07 · $1.01 2026-09-24 03:07 · $1.01 2026-09-24 06:07 · $1.01 2026-09-24 09:07 · $1.01 2026-09-24 12:07 · $1.01 2026-09-24 15:07 · $1.01 2026-09-24 18:07 · $1.01 2026-09-24 21:07 · $1.01 2026-09-25 · $1.02 2026-09-25 00:07 · $1.01 2026-09-25 03:07 · $1.01 2026-09-25 06:07 · $1.01 2026-09-25 09:07 · $1.01 2026-09-25 12:07 · $1.01 2026-09-25 15:07 · $1.01 2026-09-25 18:07 · $1.02 2026-09-25 21:07 · $1.02 2026-09-26 · $1.02 2026-09-26 00:07 · $1.02 2026-09-26 03:07 · $1.02 2026-09-26 05:13 · $1.02 2026-09-26 06:07 · $1.02 2026-09-26 07:25 · $1.02 2026-09-26 09:07 · $1.02 2026-09-26 11:44 · $1.02 2026-09-26 12:07 · $1.02 2026-09-26 15:07 · $1.02 2026-09-26 18:07 · $1.02 2026-09-26 21:07 · $1.00 2026-09-27 · $1.00 2026-09-27 00:07 · $1.00 2026-09-27 03:07 · $1.00 2026-09-27 06:11 · $1.00 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $1.00 2026-09-27 18:22 · $1.00 2026-09-27 21:19 · $1.00 2026-09-28 · $1.00 2026-09-28 00:25 · $1.00 2026-09-28 03:15 · $1.00 2026-09-28 06:12 · $1.00 2026-09-28 09:12 · $1.00 2026-09-28 12:12 · $1.00 2026-09-28 15:17 · $1.00 2026-09-28 18:18 · $1.00 2026-09-28 21:14 · $1.00 2026-09-29 · $1.01 2026-09-29 00:16 · $1.00 2026-09-29 03:12 · $1.01 2026-09-29 06:13 · $1.01 2026-09-29 09:18 · $1.01 2026-09-29 12:17 · $1.01 2026-09-29 21:12 · $1.01 2026-09-30 · $0.9998 2026-09-30 00:12 · $1.01 2026-09-30 03:12 · $1.0000 2026-09-30 06:12 · $1.0000 2026-09-30 09:12 · $0.9998 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $0.9998 2026-09-30 18:12 · $0.9998 2026-09-30 21:13 · $0.9998 2026-10-01 · $0.9999 2026-10-01 00:12 · $0.9998 2026-10-01 03:12 · $0.9998 2026-10-01 06:12 · $0.9998 2026-10-01 12:12 · $0.9999 2026-10-01 21:13 · $0.9999 2026-10-02 · $0.9999 2026-10-02 00:12 · $0.9999 2026-10-02 03:13 · $0.9999 2026-10-02 06:12 · $0.9999 2026-10-02 09:12 · $0.9999 2026-10-02 15:12 · $0.9999 2026-10-02 18:16 · $0.9999 2026-10-02 21:13 · $0.9999 2026-10-03 · $1.0000 2026-10-03 00:12 · $0.9999 2026-10-03 03:13 · $0.9999 2026-10-03 06:12 · $0.9999 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9999 2026-10-03 21:13 · $1.0000 2026-10-04 · $0.9999 2026-10-04 00:12 · $1.0000 2026-10-04 06:12 · $1.0000 2026-10-04 09:12 · $1.0000 2026-10-04 15:12 · $1.0000 2026-10-04 18:13 · $0.9999 2026-10-04 21:13 · $0.9999 2026-10-05 · $0.9999 2026-10-05 00:12 · $0.9999 2026-10-05 03:12 · $0.9999 2026-10-05 06:12 · $0.9999 2026-10-05 09:12 · $0.9999 2026-10-05 12:12 · $0.9999 2026-10-05 15:12 · $0.9999 2026-10-06 · $1.0000 2026-10-06 00:12 · $0.9999 2026-10-06 03:12 · $0.9999 2026-10-06 06:12 · $0.9999 2026-10-06 12:12 · $1.0000 2026-10-06 18:12 · $1.0000 2026-10-06 21:12 · $1.0000 2026-10-07 · $0.9998 2026-10-07 06:12 · $1.0000 2026-10-07 09:12 · $1.0000 2026-10-07 12:12 · $0.9998 2026-10-07 18:12 · $0.9998 2026-10-07 21:12 · $0.9998 2026-10-08 · $0.9999 2026-10-08 00:12 · $0.9998 2026-10-08 03:12 · $0.9998 2026-10-08 06:12 · $0.9998 2026-10-08 09:12 · $0.9998 2026-10-08 12:12 · $0.9996 2026-10-08 15:12 · $0.9999 2026-10-09 · $0.9999 2026-10-09 00:12 · $0.9999 2026-10-09 03:12 · $0.9999 2026-10-09 06:12 · $0.9999 2026-10-09 09:12 · $0.9999 2026-10-09 12:13 · $0.9999 2026-10-09 18:16 · $0.9999 2026-10-10 · $1.0000 2026-10-10 06:16 · $0.9997 2026-10-10 12:16 · $0.9997 2026-10-10 15:16 · $1.0000 2026-10-10 21:16 · $1.0000 2026-10-11 · $0.9997 2026-10-11 00:16 · $1.0000 2026-10-11 03:16 · $1.0000 2026-10-11 06:16 · $1.0000 2026-10-11 09:16 · $1.0000 2026-10-11 12:16 · $1.0000 2026-10-11 15:15 · $1.0000 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $0.9997 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9997 2026-10-12 03:15 · $0.9997 2026-10-12 06:16 · $0.9997 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $0.9997 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9999 2026-10-13 15:14 · $0.9998 2026-10-13 18:14 · $0.9998 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9997 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9997 2026-10-15 12:15 · $0.9997 2026-10-15 15:15 · $0.9997 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9998 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $0.9998 2026-10-17 · $0.9998 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $0.9998 2026-10-17 06:15 · $0.9998 09-15 09-21 09-27 10-17 $0.9998 $1.004 $1.010 $1.015 $1.021 2026-09-15 · $0.9997 2026-09-15 19:06 · $0.9997 2026-09-15 22:19 · $0.9997 2026-09-16 · $0.9998 2026-09-16 01:32 · $0.9997 2026-09-16 07:48 · $0.9997 2026-09-16 13:38 · $0.9997 2026-09-16 18:20 · $0.9998 2026-09-16 22:16 · $0.9998 2026-09-17 · $1.00 2026-09-17 00:35 · $0.9998 2026-09-17 06:14 · $1.01 2026-09-17 11:44 · $1.01 2026-09-17 17:03 · $1.01 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 · $1.01 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.01 2026-09-19 · $1.01 2026-09-19 00:23 · $1.01 2026-09-19 05:56 · $1.01 2026-09-19 11:01 · $1.01 2026-09-20 · $1.01 2026-09-20 12:45 · $1.01 2026-09-20 13:13 · $1.01 2026-09-20 14:08 · $1.01 2026-09-20 15:07 · $1.01 2026-09-20 18:07 · $1.01 2026-09-20 21:07 · $1.01 2026-09-21 · $1.01 2026-09-21 00:07 · $1.01 2026-09-21 03:07 · $1.01 2026-09-21 06:07 · $1.01 2026-09-21 09:07 · $1.01 2026-09-21 12:07 · $1.01 2026-09-21 15:07 · $1.01 2026-09-21 18:07 · $1.01 2026-09-21 21:07 · $1.01 2026-09-22 · $1.01 2026-09-22 00:07 · $1.01 2026-09-22 03:07 · $1.01 2026-09-22 06:07 · $1.01 2026-09-22 09:07 · $1.01 2026-09-22 12:07 · $1.01 2026-09-22 15:07 · $1.01 2026-09-22 18:07 · $1.01 2026-09-22 21:07 · $1.01 2026-09-23 · $1.01 2026-09-23 00:07 · $1.01 2026-09-23 03:07 · $1.01 2026-09-23 06:07 · $1.01 2026-09-23 09:07 · $1.01 2026-09-23 12:07 · $1.01 2026-09-23 15:07 · $1.01 2026-09-23 18:07 · $1.01 2026-09-23 21:07 · $1.01 2026-09-24 · $1.01 2026-09-24 00:07 · $1.01 2026-09-24 03:07 · $1.01 2026-09-24 06:07 · $1.01 2026-09-24 09:07 · $1.01 2026-09-24 12:07 · $1.01 2026-09-24 15:07 · $1.01 2026-09-24 18:07 · $1.01 2026-09-24 21:07 · $1.01 2026-09-25 · $1.02 2026-09-25 00:07 · $1.01 2026-09-25 03:07 · $1.01 2026-09-25 06:07 · $1.01 2026-09-25 09:07 · $1.01 2026-09-25 12:07 · $1.01 2026-09-25 15:07 · $1.01 2026-09-25 18:07 · $1.02 2026-09-25 21:07 · $1.02 2026-09-26 · $1.02 2026-09-26 00:07 · $1.02 2026-09-26 03:07 · $1.02 2026-09-26 05:13 · $1.02 2026-09-26 06:07 · $1.02 2026-09-26 07:25 · $1.02 2026-09-26 09:07 · $1.02 2026-09-26 11:44 · $1.02 2026-09-26 12:07 · $1.02 2026-09-26 15:07 · $1.02 2026-09-26 18:07 · $1.02 2026-09-26 21:07 · $1.00 2026-09-27 · $1.00 2026-09-27 00:07 · $1.00 2026-09-27 03:07 · $1.00 2026-09-27 06:11 · $1.00 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $1.00 2026-09-27 18:22 · $1.00 2026-09-27 21:19 · $1.00 2026-09-28 · $1.00 2026-09-28 00:25 · $1.00 2026-09-28 03:15 · $1.00 2026-09-28 06:12 · $1.00 2026-09-28 09:12 · $1.00 2026-09-28 12:12 · $1.00 2026-09-28 15:17 · $1.00 2026-09-28 18:18 · $1.00 2026-09-28 21:14 · $1.00 2026-09-29 · $1.01 2026-09-29 00:16 · $1.00 2026-09-29 03:12 · $1.01 2026-09-29 06:13 · $1.01 2026-09-29 09:18 · $1.01 2026-09-29 12:17 · $1.01 2026-09-29 21:12 · $1.01 2026-09-30 · $0.9998 2026-09-30 00:12 · $1.01 2026-09-30 03:12 · $1.0000 2026-09-30 06:12 · $1.0000 2026-09-30 09:12 · $0.9998 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $0.9998 2026-09-30 18:12 · $0.9998 2026-09-30 21:13 · $0.9998 2026-10-01 · $0.9999 2026-10-01 00:12 · $0.9998 2026-10-01 03:12 · $0.9998 2026-10-01 06:12 · $0.9998 2026-10-01 12:12 · $0.9999 2026-10-01 21:13 · $0.9999 2026-10-02 · $0.9999 2026-10-02 00:12 · $0.9999 2026-10-02 03:13 · $0.9999 2026-10-02 06:12 · $0.9999 2026-10-02 09:12 · $0.9999 2026-10-02 15:12 · $0.9999 2026-10-02 18:16 · $0.9999 2026-10-02 21:13 · $0.9999 2026-10-03 · $1.0000 2026-10-03 00:12 · $0.9999 2026-10-03 03:13 · $0.9999 2026-10-03 06:12 · $0.9999 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9999 2026-10-03 21:13 · $1.0000 2026-10-04 · $0.9999 2026-10-04 00:12 · $1.0000 2026-10-04 06:12 · $1.0000 2026-10-04 09:12 · $1.0000 2026-10-04 15:12 · $1.0000 2026-10-04 18:13 · $0.9999 2026-10-04 21:13 · $0.9999 2026-10-05 · $0.9999 2026-10-05 00:12 · $0.9999 2026-10-05 03:12 · $0.9999 2026-10-05 06:12 · $0.9999 2026-10-05 09:12 · $0.9999 2026-10-05 12:12 · $0.9999 2026-10-05 15:12 · $0.9999 2026-10-06 · $1.0000 2026-10-06 00:12 · $0.9999 2026-10-06 03:12 · $0.9999 2026-10-06 06:12 · $0.9999 2026-10-06 12:12 · $1.0000 2026-10-06 18:12 · $1.0000 2026-10-06 21:12 · $1.0000 2026-10-07 · $0.9998 2026-10-07 06:12 · $1.0000 2026-10-07 09:12 · $1.0000 2026-10-07 12:12 · $0.9998 2026-10-07 18:12 · $0.9998 2026-10-07 21:12 · $0.9998 2026-10-08 · $0.9999 2026-10-08 00:12 · $0.9998 2026-10-08 03:12 · $0.9998 2026-10-08 06:12 · $0.9998 2026-10-08 09:12 · $0.9998 2026-10-08 12:12 · $0.9996 2026-10-08 15:12 · $0.9999 2026-10-09 · $0.9999 2026-10-09 00:12 · $0.9999 2026-10-09 03:12 · $0.9999 2026-10-09 06:12 · $0.9999 2026-10-09 09:12 · $0.9999 2026-10-09 12:13 · $0.9999 2026-10-09 18:16 · $0.9999 2026-10-10 · $1.0000 2026-10-10 06:16 · $0.9997 2026-10-10 12:16 · $0.9997 2026-10-10 15:16 · $1.0000 2026-10-10 21:16 · $1.0000 2026-10-11 · $0.9997 2026-10-11 00:16 · $1.0000 2026-10-11 03:16 · $1.0000 2026-10-11 06:16 · $1.0000 2026-10-11 09:16 · $1.0000 2026-10-11 12:16 · $1.0000 2026-10-11 15:15 · $1.0000 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $0.9997 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9997 2026-10-12 03:15 · $0.9997 2026-10-12 06:16 · $0.9997 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $0.9997 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9999 2026-10-13 15:14 · $0.9998 2026-10-13 18:14 · $0.9998 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9997 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9997 2026-10-15 12:15 · $0.9997 2026-10-15 15:15 · $0.9997 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9998 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $0.9998 2026-10-17 · $0.9998 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $0.9998 2026-10-17 06:15 · $0.9998 09-15 09-21 09-27 10-17 $0.9998 Dated price measurements: 244, 2026-09-15 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.004 $1.010 $1.015 $1.021 2026-09-15 · $0.9997 2026-09-15 19:06 · $0.9997 2026-09-15 22:19 · $0.9997 2026-09-16 · $0.9998 2026-09-16 01:32 · $0.9997 2026-09-16 07:48 · $0.9997 2026-09-16 13:38 · $0.9997 2026-09-16 18:20 · $0.9998 2026-09-16 22:16 · $0.9998 2026-09-17 · $1.00 2026-09-17 00:35 · $0.9998 2026-09-17 06:14 · $1.01 2026-09-17 11:44 · $1.01 2026-09-17 17:03 · $1.01 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 · $1.01 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.01 2026-09-19 · $1.01 2026-09-19 00:23 · $1.01 2026-09-19 05:56 · $1.01 2026-09-19 11:01 · $1.01 2026-09-20 · $1.01 2026-09-20 12:45 · $1.01 2026-09-20 13:13 · $1.01 2026-09-20 14:08 · $1.01 2026-09-20 15:07 · $1.01 2026-09-20 18:07 · $1.01 2026-09-20 21:07 · $1.01 2026-09-21 · $1.01 2026-09-21 00:07 · $1.01 2026-09-21 03:07 · $1.01 2026-09-21 06:07 · $1.01 2026-09-21 09:07 · $1.01 2026-09-21 12:07 · $1.01 2026-09-21 15:07 · $1.01 2026-09-21 18:07 · $1.01 2026-09-21 21:07 · $1.01 2026-09-22 · $1.01 2026-09-22 00:07 · $1.01 2026-09-22 03:07 · $1.01 2026-09-22 06:07 · $1.01 2026-09-22 09:07 · $1.01 2026-09-22 12:07 · $1.01 2026-09-22 15:07 · $1.01 2026-09-22 18:07 · $1.01 2026-09-22 21:07 · $1.01 2026-09-23 · $1.01 2026-09-23 00:07 · $1.01 2026-09-23 03:07 · $1.01 2026-09-23 06:07 · $1.01 2026-09-23 09:07 · $1.01 2026-09-23 12:07 · $1.01 2026-09-23 15:07 · $1.01 2026-09-23 18:07 · $1.01 2026-09-23 21:07 · $1.01 2026-09-24 · $1.01 2026-09-24 00:07 · $1.01 2026-09-24 03:07 · $1.01 2026-09-24 06:07 · $1.01 2026-09-24 09:07 · $1.01 2026-09-24 12:07 · $1.01 2026-09-24 15:07 · $1.01 2026-09-24 18:07 · $1.01 2026-09-24 21:07 · $1.01 2026-09-25 · $1.02 2026-09-25 00:07 · $1.01 2026-09-25 03:07 · $1.01 2026-09-25 06:07 · $1.01 2026-09-25 09:07 · $1.01 2026-09-25 12:07 · $1.01 2026-09-25 15:07 · $1.01 2026-09-25 18:07 · $1.02 2026-09-25 21:07 · $1.02 2026-09-26 · $1.02 2026-09-26 00:07 · $1.02 2026-09-26 03:07 · $1.02 2026-09-26 05:13 · $1.02 2026-09-26 06:07 · $1.02 2026-09-26 07:25 · $1.02 2026-09-26 09:07 · $1.02 2026-09-26 11:44 · $1.02 2026-09-26 12:07 · $1.02 2026-09-26 15:07 · $1.02 2026-09-26 18:07 · $1.02 2026-09-26 21:07 · $1.00 2026-09-27 · $1.00 2026-09-27 00:07 · $1.00 2026-09-27 03:07 · $1.00 2026-09-27 06:11 · $1.00 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $1.00 2026-09-27 18:22 · $1.00 2026-09-27 21:19 · $1.00 2026-09-28 · $1.00 2026-09-28 00:25 · $1.00 2026-09-28 03:15 · $1.00 2026-09-28 06:12 · $1.00 2026-09-28 09:12 · $1.00 2026-09-28 12:12 · $1.00 2026-09-28 15:17 · $1.00 2026-09-28 18:18 · $1.00 2026-09-28 21:14 · $1.00 2026-09-29 · $1.01 2026-09-29 00:16 · $1.00 2026-09-29 03:12 · $1.01 2026-09-29 06:13 · $1.01 2026-09-29 09:18 · $1.01 2026-09-29 12:17 · $1.01 2026-09-29 21:12 · $1.01 2026-09-30 · $0.9998 2026-09-30 00:12 · $1.01 2026-09-30 03:12 · $1.0000 2026-09-30 06:12 · $1.0000 2026-09-30 09:12 · $0.9998 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $0.9998 2026-09-30 18:12 · $0.9998 2026-09-30 21:13 · $0.9998 2026-10-01 · $0.9999 2026-10-01 00:12 · $0.9998 2026-10-01 03:12 · $0.9998 2026-10-01 06:12 · $0.9998 2026-10-01 12:12 · $0.9999 2026-10-01 21:13 · $0.9999 2026-10-02 · $0.9999 2026-10-02 00:12 · $0.9999 2026-10-02 03:13 · $0.9999 2026-10-02 06:12 · $0.9999 2026-10-02 09:12 · $0.9999 2026-10-02 15:12 · $0.9999 2026-10-02 18:16 · $0.9999 2026-10-02 21:13 · $0.9999 2026-10-03 · $1.0000 2026-10-03 00:12 · $0.9999 2026-10-03 03:13 · $0.9999 2026-10-03 06:12 · $0.9999 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9999 2026-10-03 21:13 · $1.0000 2026-10-04 · $0.9999 2026-10-04 00:12 · $1.0000 2026-10-04 06:12 · $1.0000 2026-10-04 09:12 · $1.0000 2026-10-04 15:12 · $1.0000 2026-10-04 18:13 · $0.9999 2026-10-04 21:13 · $0.9999 2026-10-05 · $0.9999 2026-10-05 00:12 · $0.9999 2026-10-05 03:12 · $0.9999 2026-10-05 06:12 · $0.9999 2026-10-05 09:12 · $0.9999 2026-10-05 12:12 · $0.9999 2026-10-05 15:12 · $0.9999 2026-10-06 · $1.0000 2026-10-06 00:12 · $0.9999 2026-10-06 03:12 · $0.9999 2026-10-06 06:12 · $0.9999 2026-10-06 12:12 · $1.0000 2026-10-06 18:12 · $1.0000 2026-10-06 21:12 · $1.0000 2026-10-07 · $0.9998 2026-10-07 06:12 · $1.0000 2026-10-07 09:12 · $1.0000 2026-10-07 12:12 · $0.9998 2026-10-07 18:12 · $0.9998 2026-10-07 21:12 · $0.9998 2026-10-08 · $0.9999 2026-10-08 00:12 · $0.9998 2026-10-08 03:12 · $0.9998 2026-10-08 06:12 · $0.9998 2026-10-08 09:12 · $0.9998 2026-10-08 12:12 · $0.9996 2026-10-08 15:12 · $0.9999 2026-10-09 · $0.9999 2026-10-09 00:12 · $0.9999 2026-10-09 03:12 · $0.9999 2026-10-09 06:12 · $0.9999 2026-10-09 09:12 · $0.9999 2026-10-09 12:13 · $0.9999 2026-10-09 18:16 · $0.9999 2026-10-10 · $1.0000 2026-10-10 06:16 · $0.9997 2026-10-10 12:16 · $0.9997 2026-10-10 15:16 · $1.0000 2026-10-10 21:16 · $1.0000 2026-10-11 · $0.9997 2026-10-11 00:16 · $1.0000 2026-10-11 03:16 · $1.0000 2026-10-11 06:16 · $1.0000 2026-10-11 09:16 · $1.0000 2026-10-11 12:16 · $1.0000 2026-10-11 15:15 · $1.0000 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $0.9997 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9997 2026-10-12 03:15 · $0.9997 2026-10-12 06:16 · $0.9997 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $0.9997 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9999 2026-10-13 15:14 · $0.9998 2026-10-13 18:14 · $0.9998 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9997 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9997 2026-10-15 12:15 · $0.9997 2026-10-15 15:15 · $0.9997 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9998 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $0.9998 2026-10-17 · $0.9998 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $0.9998 2026-10-17 06:15 · $0.9998 09-15 09-21 09-27 10-17 $0.9998 $1.004 $1.010 $1.015 $1.021 2026-09-15 · $0.9997 2026-09-15 19:06 · $0.9997 2026-09-15 22:19 · $0.9997 2026-09-16 · $0.9998 2026-09-16 01:32 · $0.9997 2026-09-16 07:48 · $0.9997 2026-09-16 13:38 · $0.9997 2026-09-16 18:20 · $0.9998 2026-09-16 22:16 · $0.9998 2026-09-17 · $1.00 2026-09-17 00:35 · $0.9998 2026-09-17 06:14 · $1.01 2026-09-17 11:44 · $1.01 2026-09-17 17:03 · $1.01 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 · $1.01 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.01 2026-09-19 · $1.01 2026-09-19 00:23 · $1.01 2026-09-19 05:56 · $1.01 2026-09-19 11:01 · $1.01 2026-09-20 · $1.01 2026-09-20 12:45 · $1.01 2026-09-20 13:13 · $1.01 2026-09-20 14:08 · $1.01 2026-09-20 15:07 · $1.01 2026-09-20 18:07 · $1.01 2026-09-20 21:07 · $1.01 2026-09-21 · $1.01 2026-09-21 00:07 · $1.01 2026-09-21 03:07 · $1.01 2026-09-21 06:07 · $1.01 2026-09-21 09:07 · $1.01 2026-09-21 12:07 · $1.01 2026-09-21 15:07 · $1.01 2026-09-21 18:07 · $1.01 2026-09-21 21:07 · $1.01 2026-09-22 · $1.01 2026-09-22 00:07 · $1.01 2026-09-22 03:07 · $1.01 2026-09-22 06:07 · $1.01 2026-09-22 09:07 · $1.01 2026-09-22 12:07 · $1.01 2026-09-22 15:07 · $1.01 2026-09-22 18:07 · $1.01 2026-09-22 21:07 · $1.01 2026-09-23 · $1.01 2026-09-23 00:07 · $1.01 2026-09-23 03:07 · $1.01 2026-09-23 06:07 · $1.01 2026-09-23 09:07 · $1.01 2026-09-23 12:07 · $1.01 2026-09-23 15:07 · $1.01 2026-09-23 18:07 · $1.01 2026-09-23 21:07 · $1.01 2026-09-24 · $1.01 2026-09-24 00:07 · $1.01 2026-09-24 03:07 · $1.01 2026-09-24 06:07 · $1.01 2026-09-24 09:07 · $1.01 2026-09-24 12:07 · $1.01 2026-09-24 15:07 · $1.01 2026-09-24 18:07 · $1.01 2026-09-24 21:07 · $1.01 2026-09-25 · $1.02 2026-09-25 00:07 · $1.01 2026-09-25 03:07 · $1.01 2026-09-25 06:07 · $1.01 2026-09-25 09:07 · $1.01 2026-09-25 12:07 · $1.01 2026-09-25 15:07 · $1.01 2026-09-25 18:07 · $1.02 2026-09-25 21:07 · $1.02 2026-09-26 · $1.02 2026-09-26 00:07 · $1.02 2026-09-26 03:07 · $1.02 2026-09-26 05:13 · $1.02 2026-09-26 06:07 · $1.02 2026-09-26 07:25 · $1.02 2026-09-26 09:07 · $1.02 2026-09-26 11:44 · $1.02 2026-09-26 12:07 · $1.02 2026-09-26 15:07 · $1.02 2026-09-26 18:07 · $1.02 2026-09-26 21:07 · $1.00 2026-09-27 · $1.00 2026-09-27 00:07 · $1.00 2026-09-27 03:07 · $1.00 2026-09-27 06:11 · $1.00 2026-09-27 09:10 · $1.00 2026-09-27 15:10 · $1.00 2026-09-27 18:22 · $1.00 2026-09-27 21:19 · $1.00 2026-09-28 · $1.00 2026-09-28 00:25 · $1.00 2026-09-28 03:15 · $1.00 2026-09-28 06:12 · $1.00 2026-09-28 09:12 · $1.00 2026-09-28 12:12 · $1.00 2026-09-28 15:17 · $1.00 2026-09-28 18:18 · $1.00 2026-09-28 21:14 · $1.00 2026-09-29 · $1.01 2026-09-29 00:16 · $1.00 2026-09-29 03:12 · $1.01 2026-09-29 06:13 · $1.01 2026-09-29 09:18 · $1.01 2026-09-29 12:17 · $1.01 2026-09-29 21:12 · $1.01 2026-09-30 · $0.9998 2026-09-30 00:12 · $1.01 2026-09-30 03:12 · $1.0000 2026-09-30 06:12 · $1.0000 2026-09-30 09:12 · $0.9998 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $0.9998 2026-09-30 18:12 · $0.9998 2026-09-30 21:13 · $0.9998 2026-10-01 · $0.9999 2026-10-01 00:12 · $0.9998 2026-10-01 03:12 · $0.9998 2026-10-01 06:12 · $0.9998 2026-10-01 12:12 · $0.9999 2026-10-01 21:13 · $0.9999 2026-10-02 · $0.9999 2026-10-02 00:12 · $0.9999 2026-10-02 03:13 · $0.9999 2026-10-02 06:12 · $0.9999 2026-10-02 09:12 · $0.9999 2026-10-02 15:12 · $0.9999 2026-10-02 18:16 · $0.9999 2026-10-02 21:13 · $0.9999 2026-10-03 · $1.0000 2026-10-03 00:12 · $0.9999 2026-10-03 03:13 · $0.9999 2026-10-03 06:12 · $0.9999 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9999 2026-10-03 21:13 · $1.0000 2026-10-04 · $0.9999 2026-10-04 00:12 · $1.0000 2026-10-04 06:12 · $1.0000 2026-10-04 09:12 · $1.0000 2026-10-04 15:12 · $1.0000 2026-10-04 18:13 · $0.9999 2026-10-04 21:13 · $0.9999 2026-10-05 · $0.9999 2026-10-05 00:12 · $0.9999 2026-10-05 03:12 · $0.9999 2026-10-05 06:12 · $0.9999 2026-10-05 09:12 · $0.9999 2026-10-05 12:12 · $0.9999 2026-10-05 15:12 · $0.9999 2026-10-06 · $1.0000 2026-10-06 00:12 · $0.9999 2026-10-06 03:12 · $0.9999 2026-10-06 06:12 · $0.9999 2026-10-06 12:12 · $1.0000 2026-10-06 18:12 · $1.0000 2026-10-06 21:12 · $1.0000 2026-10-07 · $0.9998 2026-10-07 06:12 · $1.0000 2026-10-07 09:12 · $1.0000 2026-10-07 12:12 · $0.9998 2026-10-07 18:12 · $0.9998 2026-10-07 21:12 · $0.9998 2026-10-08 · $0.9999 2026-10-08 00:12 · $0.9998 2026-10-08 03:12 · $0.9998 2026-10-08 06:12 · $0.9998 2026-10-08 09:12 · $0.9998 2026-10-08 12:12 · $0.9996 2026-10-08 15:12 · $0.9999 2026-10-09 · $0.9999 2026-10-09 00:12 · $0.9999 2026-10-09 03:12 · $0.9999 2026-10-09 06:12 · $0.9999 2026-10-09 09:12 · $0.9999 2026-10-09 12:13 · $0.9999 2026-10-09 18:16 · $0.9999 2026-10-10 · $1.0000 2026-10-10 06:16 · $0.9997 2026-10-10 12:16 · $0.9997 2026-10-10 15:16 · $1.0000 2026-10-10 21:16 · $1.0000 2026-10-11 · $0.9997 2026-10-11 00:16 · $1.0000 2026-10-11 03:16 · $1.0000 2026-10-11 06:16 · $1.0000 2026-10-11 09:16 · $1.0000 2026-10-11 12:16 · $1.0000 2026-10-11 15:15 · $1.0000 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $0.9997 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9997 2026-10-12 03:15 · $0.9997 2026-10-12 06:16 · $0.9997 2026-10-12 09:16 · $0.9997 2026-10-12 12:15 · $0.9997 2026-10-12 15:16 · $0.9997 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $0.9997 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9999 2026-10-13 15:14 · $0.9998 2026-10-13 18:14 · $0.9998 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9997 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9997 2026-10-15 12:15 · $0.9997 2026-10-15 15:15 · $0.9997 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $0.9998 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $0.9998 2026-10-17 · $0.9998 2026-10-17 00:15 · $0.9998 2026-10-17 03:15 · $0.9998 2026-10-17 06:15 · $0.9998 09-15 09-21 09-27 10-17 $0.9998 Dated price measurements: 244, 2026-09-15 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$17.07M $17.18M $17.30M $17.41M 2026-10-16 09:15 · $17.09M 2026-10-16 15:15 · $17.09M 2026-10-16 18:15 · $17.09M 2026-10-16 21:15 · $17.50M 2026-10-17 · $17.50M 2026-10-17 00:15 · $17.50M 2026-10-17 03:15 · $17.50M 2026-10-17 06:15 · $17.50M 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $17.50M $17.07M $17.18M $17.29M $17.41M 2026-10-16 09:15 · $17.09M 2026-10-16 15:15 · $17.09M 2026-10-16 18:15 · $17.09M 2026-10-16 21:15 · $17.50M 2026-10-17 · $17.50M 2026-10-17 00:15 · $17.50M 2026-10-17 03:15 · $17.50M 2026-10-17 06:15 · $17.50M 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $17.50M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16.92M $17.19M $17.73M $18.00M 2026-10-10 06:16 · $17.93M 2026-10-10 12:16 · $17.93M 2026-10-10 15:16 · $17.94M 2026-10-10 21:16 · $17.94M 2026-10-11 · $17.93M 2026-10-11 00:16 · $17.94M 2026-10-11 03:16 · $17.94M 2026-10-11 06:16 · $17.94M 2026-10-11 09:16 · $17.94M 2026-10-11 12:16 · $17.94M 2026-10-11 15:15 · $17.94M 2026-10-11 18:15 · $17.94M 2026-10-11 21:15 · $17.93M 2026-10-12 · $17.94M 2026-10-12 00:16 · $17.93M 2026-10-12 03:15 · $17.93M 2026-10-12 06:16 · $17.93M 2026-10-12 09:16 · $17.93M 2026-10-12 12:15 · $17.93M 2026-10-12 15:16 · $17.93M 2026-10-12 18:15 · $17.94M 2026-10-12 21:21 · $17.94M 2026-10-13 · $16.99M 2026-10-13 00:16 · $17.93M 2026-10-13 03:22 · $17.95M 2026-10-13 06:16 · $17.95M 2026-10-13 09:16 · $17.95M 2026-10-13 12:17 · $16.99M 2026-10-13 15:14 · $16.99M 2026-10-13 18:14 · $16.99M 2026-10-13 21:20 · $16.99M 2026-10-14 · $16.99M 2026-10-14 00:22 · $16.99M 2026-10-14 03:16 · $16.99M 2026-10-14 06:16 · $16.99M 2026-10-14 09:16 · $16.99M 2026-10-14 12:16 · $16.98M 2026-10-14 21:15 · $16.99M 2026-10-15 · $17.09M 2026-10-15 00:15 · $16.99M 2026-10-15 03:15 · $17.00M 2026-10-15 06:15 · $17.00M 2026-10-15 09:15 · $16.98M 2026-10-15 12:15 · $16.98M 2026-10-15 15:15 · $16.98M 2026-10-15 18:16 · $17.06M 2026-10-15 21:43 · $17.09M 2026-10-16 · $17.50M 2026-10-16 03:15 · $17.09M 2026-10-16 06:15 · $17.09M 2026-10-16 09:15 · $17.09M 2026-10-16 15:15 · $17.09M 2026-10-16 18:15 · $17.09M 2026-10-16 21:15 · $17.50M 2026-10-17 · $17.50M 2026-10-17 00:15 · $17.50M 2026-10-17 03:15 · $17.50M 2026-10-17 06:15 · $17.50M 10-10 10-11 10-13 10-17 $17.50M $16.93M $17.19M $17.73M $18.01M 2026-10-10 06:16 · $17.93M 2026-10-10 12:16 · $17.93M 2026-10-10 15:16 · $17.94M 2026-10-10 21:16 · $17.94M 2026-10-11 · $17.93M 2026-10-11 00:16 · $17.94M 2026-10-11 03:16 · $17.94M 2026-10-11 06:16 · $17.94M 2026-10-11 09:16 · $17.94M 2026-10-11 12:16 · $17.94M 2026-10-11 15:15 · $17.94M 2026-10-11 18:15 · $17.94M 2026-10-11 21:15 · $17.93M 2026-10-12 · $17.94M 2026-10-12 00:16 · $17.93M 2026-10-12 03:15 · $17.93M 2026-10-12 06:16 · $17.93M 2026-10-12 09:16 · $17.93M 2026-10-12 12:15 · $17.93M 2026-10-12 15:16 · $17.93M 2026-10-12 18:15 · $17.94M 2026-10-12 21:21 · $17.94M 2026-10-13 · $16.99M 2026-10-13 00:16 · $17.93M 2026-10-13 03:22 · $17.95M 2026-10-13 06:16 · $17.95M 2026-10-13 09:16 · $17.95M 2026-10-13 12:17 · $16.99M 2026-10-13 15:14 · $16.99M 2026-10-13 18:14 · $16.99M 2026-10-13 21:20 · $16.99M 2026-10-14 · $16.99M 2026-10-14 00:22 · $16.99M 2026-10-14 03:16 · $16.99M 2026-10-14 06:16 · $16.99M 2026-10-14 09:16 · $16.99M 2026-10-14 12:16 · $16.98M 2026-10-14 21:15 · $16.99M 2026-10-15 · $17.09M 2026-10-15 00:15 · $16.99M 2026-10-15 03:15 · $17.00M 2026-10-15 06:15 · $17.00M 2026-10-15 09:15 · $16.98M 2026-10-15 12:15 · $16.98M 2026-10-15 15:15 · $16.98M 2026-10-15 18:16 · $17.06M 2026-10-15 21:43 · $17.09M 2026-10-16 · $17.50M 2026-10-16 03:15 · $17.09M 2026-10-16 06:15 · $17.09M 2026-10-16 09:15 · $17.09M 2026-10-16 15:15 · $17.09M 2026-10-16 18:15 · $17.09M 2026-10-16 21:15 · $17.50M 2026-10-17 · $17.50M 2026-10-17 00:15 · $17.50M 2026-10-17 03:15 · $17.50M 2026-10-17 06:15 · $17.50M 10-10 10-11 10-13 10-17 $17.50M Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$14.39M $16.51M $20.74M $22.85M 2026-09-17 11:44 · $14.93M 2026-09-17 17:03 · $14.93M 2026-09-17 20:24 · $14.84M 2026-09-17 23:42 · $14.84M 2026-09-18 · $15.51M 2026-09-18 04:43 · $14.84M 2026-09-18 09:49 · $14.84M 2026-09-18 14:34 · $14.84M 2026-09-18 18:32 · $15.43M 2026-09-18 21:48 · $15.51M 2026-09-19 · $15.51M 2026-09-19 00:23 · $15.51M 2026-09-19 05:56 · $15.51M 2026-09-19 11:01 · $15.51M 2026-09-20 · $15.51M 2026-09-20 12:45 · $15.51M 2026-09-20 13:13 · $15.51M 2026-09-20 14:08 · $15.51M 2026-09-20 15:07 · $15.51M 2026-09-20 18:07 · $15.51M 2026-09-20 21:07 · $15.51M 2026-09-21 · $16.70M 2026-09-21 00:07 · $15.51M 2026-09-21 03:07 · $15.51M 2026-09-21 06:07 · $15.51M 2026-09-21 09:07 · $15.51M 2026-09-21 12:07 · $15.51M 2026-09-21 15:07 · $16.51M 2026-09-21 18:07 · $16.51M 2026-09-21 21:07 · $16.70M 2026-09-22 · $16.77M 2026-09-22 00:07 · $16.70M 2026-09-22 03:07 · $16.77M 2026-09-22 06:07 · $16.77M 2026-09-22 09:07 · $16.77M 2026-09-22 12:07 · $16.85M 2026-09-22 15:07 · $16.77M 2026-09-22 18:07 · $16.77M 2026-09-22 21:07 · $16.77M 2026-09-23 · $17.06M 2026-09-23 00:07 · $16.77M 2026-09-23 03:07 · $16.77M 2026-09-23 06:07 · $16.86M 2026-09-23 09:07 · $16.86M 2026-09-23 12:07 · $16.86M 2026-09-23 15:07 · $16.86M 2026-09-23 18:07 · $16.86M 2026-09-23 21:07 · $17.06M 2026-09-24 · $16.97M 2026-09-24 00:07 · $17.06M 2026-09-24 03:07 · $17.06M 2026-09-24 06:07 · $17.06M 2026-09-24 09:07 · $17.06M 2026-09-24 12:07 · $17.06M 2026-09-24 15:07 · $17.06M 2026-09-24 18:07 · $16.97M 2026-09-24 21:07 · $16.97M 2026-09-25 · $17.14M 2026-09-25 00:07 · $16.97M 2026-09-25 03:07 · $16.97M 2026-09-25 06:07 · $16.97M 2026-09-25 09:07 · $16.97M 2026-09-25 12:07 · $16.97M 2026-09-25 15:07 · $16.97M 2026-09-25 18:07 · $17.14M 2026-09-25 21:07 · $17.14M 2026-09-26 · $17.14M 2026-09-26 00:07 · $17.14M 2026-09-26 03:07 · $17.14M 2026-09-26 05:13 · $17.14M 2026-09-26 06:07 · $17.14M 2026-09-26 07:25 · $17.14M 2026-09-26 09:07 · $17.14M 2026-09-26 11:44 · $17.14M 2026-09-26 12:07 · $17.14M 2026-09-26 15:07 · $17.14M 2026-09-26 18:07 · $17.14M 2026-09-26 21:07 · $16.82M 2026-09-27 · $16.82M 2026-09-27 00:07 · $16.82M 2026-09-27 03:07 · $16.82M 2026-09-27 06:11 · $16.82M 2026-09-27 09:10 · $16.82M 2026-09-27 15:10 · $16.82M 2026-09-27 18:22 · $16.82M 2026-09-27 21:19 · $16.82M 2026-09-28 · $17.21M 2026-09-28 00:25 · $16.82M 2026-09-28 03:15 · $16.82M 2026-09-28 06:12 · $16.82M 2026-09-28 09:12 · $16.82M 2026-09-28 12:12 · $16.82M 2026-09-28 15:17 · $16.82M 2026-09-28 18:18 · $16.82M 2026-09-28 21:14 · $17.21M 2026-09-29 · $17.29M 2026-09-29 00:16 · $17.21M 2026-09-29 03:12 · $17.29M 2026-09-29 06:13 · $17.29M 2026-09-29 09:18 · $17.29M 2026-09-29 12:17 · $17.29M 2026-09-29 21:12 · $17.29M 2026-09-30 · $22.39M 2026-09-30 00:12 · $17.29M 2026-09-30 03:12 · $17.20M 2026-09-30 06:12 · $17.20M 2026-09-30 09:12 · $17.20M 2026-09-30 12:12 · $17.28M 2026-09-30 15:13 · $17.20M 2026-09-30 18:12 · $17.20M 2026-09-30 21:13 · $22.39M 2026-10-01 · $18.76M 2026-10-01 00:12 · $22.39M 2026-10-01 03:12 · $22.39M 2026-10-01 06:12 · $22.39M 2026-10-01 12:12 · $22.40M 2026-10-01 21:13 · $18.76M 2026-10-02 · $20.30M 2026-10-02 00:12 · $18.76M 2026-10-02 03:13 · $18.76M 2026-10-02 06:12 · $18.76M 2026-10-02 09:12 · $18.76M 2026-10-02 15:12 · $18.76M 2026-10-02 18:16 · $19.76M 2026-10-02 21:13 · $20.30M 2026-10-03 · $20.30M 2026-10-03 00:12 · $20.30M 2026-10-03 03:13 · $20.30M 2026-10-03 06:12 · $20.30M 2026-10-03 09:12 · $20.30M 2026-10-03 15:12 · $20.30M 2026-10-03 21:13 · $20.30M 2026-10-04 · $20.30M 2026-10-04 00:12 · $20.30M 2026-10-04 06:12 · $20.30M 2026-10-04 09:12 · $20.30M 2026-10-04 15:12 · $20.30M 2026-10-04 18:13 · $20.30M 2026-10-04 21:13 · $20.30M 2026-10-05 · $18.70M 2026-10-05 00:12 · $20.30M 2026-10-05 03:12 · $20.30M 2026-10-05 06:12 · $20.30M 2026-10-05 09:12 · $20.30M 2026-10-05 12:12 · $20.30M 2026-10-05 15:12 · $18.70M 2026-10-06 · $19.20M 2026-10-06 00:12 · $17.68M 2026-10-06 03:12 · $17.68M 2026-10-06 06:12 · $17.68M 2026-10-06 12:12 · $17.68M 2026-10-06 18:12 · $17.68M 2026-10-06 21:12 · $19.20M 2026-10-07 · $17.98M 2026-10-07 06:12 · $19.20M 2026-10-07 09:12 · $19.20M 2026-10-07 12:12 · $19.20M 2026-10-07 18:12 · $16.47M 2026-10-07 21:12 · $17.98M 2026-10-08 · $15.98M 2026-10-08 00:12 · $17.98M 2026-10-08 03:12 · $17.98M 2026-10-08 06:12 · $17.98M 2026-10-08 09:12 · $17.98M 2026-10-08 12:12 · $17.98M 2026-10-08 15:12 · $15.98M 2026-10-09 · $15.99M 2026-10-09 00:12 · $16.93M 2026-10-09 03:12 · $16.93M 2026-10-09 06:12 · $16.93M 2026-10-09 09:12 · $16.93M 2026-10-09 12:13 · $16.43M 2026-10-09 18:16 · $15.99M 2026-10-10 · $17.94M 2026-10-10 06:16 · $17.93M 2026-10-10 12:16 · $17.93M 2026-10-10 15:16 · $17.94M 2026-10-10 21:16 · $17.94M 2026-10-11 · $17.93M 2026-10-11 00:16 · $17.94M 2026-10-11 03:16 · $17.94M 2026-10-11 06:16 · $17.94M 2026-10-11 09:16 · $17.94M 2026-10-11 12:16 · $17.94M 2026-10-11 15:15 · $17.94M 2026-10-11 18:15 · $17.94M 2026-10-11 21:15 · $17.93M 2026-10-12 · $17.94M 2026-10-12 00:16 · $17.93M 2026-10-12 03:15 · $17.93M 2026-10-12 06:16 · $17.93M 2026-10-12 09:16 · $17.93M 2026-10-12 12:15 · $17.93M 2026-10-12 15:16 · $17.93M 2026-10-12 18:15 · $17.94M 2026-10-12 21:21 · $17.94M 2026-10-13 · $16.99M 2026-10-13 00:16 · $17.93M 2026-10-13 03:22 · $17.95M 2026-10-13 06:16 · $17.95M 2026-10-13 09:16 · $17.95M 2026-10-13 12:17 · $16.99M 2026-10-13 15:14 · $16.99M 2026-10-13 18:14 · $16.99M 2026-10-13 21:20 · $16.99M 2026-10-14 · $16.99M 2026-10-14 00:22 · $16.99M 2026-10-14 03:16 · $16.99M 2026-10-14 06:16 · $16.99M 2026-10-14 09:16 · $16.99M 2026-10-14 12:16 · $16.98M 2026-10-14 21:15 · $16.99M 2026-10-15 · $17.09M 2026-10-15 00:15 · $16.99M 2026-10-15 03:15 · $17.00M 2026-10-15 06:15 · $17.00M 2026-10-15 09:15 · $16.98M 2026-10-15 12:15 · $16.98M 2026-10-15 15:15 · $16.98M 2026-10-15 18:16 · $17.06M 2026-10-15 21:43 · $17.09M 2026-10-16 · $17.50M 2026-10-16 03:15 · $17.09M 2026-10-16 06:15 · $17.09M 2026-10-16 09:15 · $17.09M 2026-10-16 15:15 · $17.09M 2026-10-16 18:15 · $17.09M 2026-10-16 21:15 · $17.50M 2026-10-17 · $17.50M 2026-10-17 00:15 · $17.50M 2026-10-17 03:15 · $17.50M 2026-10-17 06:15 · $17.50M 09-17 09-23 09-28 10-17 $17.50M $14.48M $16.25M $20.46M $22.96M 2026-09-17 11:44 · $14.93M 2026-09-17 17:03 · $14.93M 2026-09-17 20:24 · $14.84M 2026-09-17 23:42 · $14.84M 2026-09-18 · $15.51M 2026-09-18 04:43 · $14.84M 2026-09-18 09:49 · $14.84M 2026-09-18 14:34 · $14.84M 2026-09-18 18:32 · $15.43M 2026-09-18 21:48 · $15.51M 2026-09-19 · $15.51M 2026-09-19 00:23 · $15.51M 2026-09-19 05:56 · $15.51M 2026-09-19 11:01 · $15.51M 2026-09-20 · $15.51M 2026-09-20 12:45 · $15.51M 2026-09-20 13:13 · $15.51M 2026-09-20 14:08 · $15.51M 2026-09-20 15:07 · $15.51M 2026-09-20 18:07 · $15.51M 2026-09-20 21:07 · $15.51M 2026-09-21 · $16.70M 2026-09-21 00:07 · $15.51M 2026-09-21 03:07 · $15.51M 2026-09-21 06:07 · $15.51M 2026-09-21 09:07 · $15.51M 2026-09-21 12:07 · $15.51M 2026-09-21 15:07 · $16.51M 2026-09-21 18:07 · $16.51M 2026-09-21 21:07 · $16.70M 2026-09-22 · $16.77M 2026-09-22 00:07 · $16.70M 2026-09-22 03:07 · $16.77M 2026-09-22 06:07 · $16.77M 2026-09-22 09:07 · $16.77M 2026-09-22 12:07 · $16.85M 2026-09-22 15:07 · $16.77M 2026-09-22 18:07 · $16.77M 2026-09-22 21:07 · $16.77M 2026-09-23 · $17.06M 2026-09-23 00:07 · $16.77M 2026-09-23 03:07 · $16.77M 2026-09-23 06:07 · $16.86M 2026-09-23 09:07 · $16.86M 2026-09-23 12:07 · $16.86M 2026-09-23 15:07 · $16.86M 2026-09-23 18:07 · $16.86M 2026-09-23 21:07 · $17.06M 2026-09-24 · $16.97M 2026-09-24 00:07 · $17.06M 2026-09-24 03:07 · $17.06M 2026-09-24 06:07 · $17.06M 2026-09-24 09:07 · $17.06M 2026-09-24 12:07 · $17.06M 2026-09-24 15:07 · $17.06M 2026-09-24 18:07 · $16.97M 2026-09-24 21:07 · $16.97M 2026-09-25 · $17.14M 2026-09-25 00:07 · $16.97M 2026-09-25 03:07 · $16.97M 2026-09-25 06:07 · $16.97M 2026-09-25 09:07 · $16.97M 2026-09-25 12:07 · $16.97M 2026-09-25 15:07 · $16.97M 2026-09-25 18:07 · $17.14M 2026-09-25 21:07 · $17.14M 2026-09-26 · $17.14M 2026-09-26 00:07 · $17.14M 2026-09-26 03:07 · $17.14M 2026-09-26 05:13 · $17.14M 2026-09-26 06:07 · $17.14M 2026-09-26 07:25 · $17.14M 2026-09-26 09:07 · $17.14M 2026-09-26 11:44 · $17.14M 2026-09-26 12:07 · $17.14M 2026-09-26 15:07 · $17.14M 2026-09-26 18:07 · $17.14M 2026-09-26 21:07 · $16.82M 2026-09-27 · $16.82M 2026-09-27 00:07 · $16.82M 2026-09-27 03:07 · $16.82M 2026-09-27 06:11 · $16.82M 2026-09-27 09:10 · $16.82M 2026-09-27 15:10 · $16.82M 2026-09-27 18:22 · $16.82M 2026-09-27 21:19 · $16.82M 2026-09-28 · $17.21M 2026-09-28 00:25 · $16.82M 2026-09-28 03:15 · $16.82M 2026-09-28 06:12 · $16.82M 2026-09-28 09:12 · $16.82M 2026-09-28 12:12 · $16.82M 2026-09-28 15:17 · $16.82M 2026-09-28 18:18 · $16.82M 2026-09-28 21:14 · $17.21M 2026-09-29 · $17.29M 2026-09-29 00:16 · $17.21M 2026-09-29 03:12 · $17.29M 2026-09-29 06:13 · $17.29M 2026-09-29 09:18 · $17.29M 2026-09-29 12:17 · $17.29M 2026-09-29 21:12 · $17.29M 2026-09-30 · $22.39M 2026-09-30 00:12 · $17.29M 2026-09-30 03:12 · $17.20M 2026-09-30 06:12 · $17.20M 2026-09-30 09:12 · $17.20M 2026-09-30 12:12 · $17.28M 2026-09-30 15:13 · $17.20M 2026-09-30 18:12 · $17.20M 2026-09-30 21:13 · $22.39M 2026-10-01 · $18.76M 2026-10-01 00:12 · $22.39M 2026-10-01 03:12 · $22.39M 2026-10-01 06:12 · $22.39M 2026-10-01 12:12 · $22.40M 2026-10-01 21:13 · $18.76M 2026-10-02 · $20.30M 2026-10-02 00:12 · $18.76M 2026-10-02 03:13 · $18.76M 2026-10-02 06:12 · $18.76M 2026-10-02 09:12 · $18.76M 2026-10-02 15:12 · $18.76M 2026-10-02 18:16 · $19.76M 2026-10-02 21:13 · $20.30M 2026-10-03 · $20.30M 2026-10-03 00:12 · $20.30M 2026-10-03 03:13 · $20.30M 2026-10-03 06:12 · $20.30M 2026-10-03 09:12 · $20.30M 2026-10-03 15:12 · $20.30M 2026-10-03 21:13 · $20.30M 2026-10-04 · $20.30M 2026-10-04 00:12 · $20.30M 2026-10-04 06:12 · $20.30M 2026-10-04 09:12 · $20.30M 2026-10-04 15:12 · $20.30M 2026-10-04 18:13 · $20.30M 2026-10-04 21:13 · $20.30M 2026-10-05 · $18.70M 2026-10-05 00:12 · $20.30M 2026-10-05 03:12 · $20.30M 2026-10-05 06:12 · $20.30M 2026-10-05 09:12 · $20.30M 2026-10-05 12:12 · $20.30M 2026-10-05 15:12 · $18.70M 2026-10-06 · $19.20M 2026-10-06 00:12 · $17.68M 2026-10-06 03:12 · $17.68M 2026-10-06 06:12 · $17.68M 2026-10-06 12:12 · $17.68M 2026-10-06 18:12 · $17.68M 2026-10-06 21:12 · $19.20M 2026-10-07 · $17.98M 2026-10-07 06:12 · $19.20M 2026-10-07 09:12 · $19.20M 2026-10-07 12:12 · $19.20M 2026-10-07 18:12 · $16.47M 2026-10-07 21:12 · $17.98M 2026-10-08 · $15.98M 2026-10-08 00:12 · $17.98M 2026-10-08 03:12 · $17.98M 2026-10-08 06:12 · $17.98M 2026-10-08 09:12 · $17.98M 2026-10-08 12:12 · $17.98M 2026-10-08 15:12 · $15.98M 2026-10-09 · $15.99M 2026-10-09 00:12 · $16.93M 2026-10-09 03:12 · $16.93M 2026-10-09 06:12 · $16.93M 2026-10-09 09:12 · $16.93M 2026-10-09 12:13 · $16.43M 2026-10-09 18:16 · $15.99M 2026-10-10 · $17.94M 2026-10-10 06:16 · $17.93M 2026-10-10 12:16 · $17.93M 2026-10-10 15:16 · $17.94M 2026-10-10 21:16 · $17.94M 2026-10-11 · $17.93M 2026-10-11 00:16 · $17.94M 2026-10-11 03:16 · $17.94M 2026-10-11 06:16 · $17.94M 2026-10-11 09:16 · $17.94M 2026-10-11 12:16 · $17.94M 2026-10-11 15:15 · $17.94M 2026-10-11 18:15 · $17.94M 2026-10-11 21:15 · $17.93M 2026-10-12 · $17.94M 2026-10-12 00:16 · $17.93M 2026-10-12 03:15 · $17.93M 2026-10-12 06:16 · $17.93M 2026-10-12 09:16 · $17.93M 2026-10-12 12:15 · $17.93M 2026-10-12 15:16 · $17.93M 2026-10-12 18:15 · $17.94M 2026-10-12 21:21 · $17.94M 2026-10-13 · $16.99M 2026-10-13 00:16 · $17.93M 2026-10-13 03:22 · $17.95M 2026-10-13 06:16 · $17.95M 2026-10-13 09:16 · $17.95M 2026-10-13 12:17 · $16.99M 2026-10-13 15:14 · $16.99M 2026-10-13 18:14 · $16.99M 2026-10-13 21:20 · $16.99M 2026-10-14 · $16.99M 2026-10-14 00:22 · $16.99M 2026-10-14 03:16 · $16.99M 2026-10-14 06:16 · $16.99M 2026-10-14 09:16 · $16.99M 2026-10-14 12:16 · $16.98M 2026-10-14 21:15 · $16.99M 2026-10-15 · $17.09M 2026-10-15 00:15 · $16.99M 2026-10-15 03:15 · $17.00M 2026-10-15 06:15 · $17.00M 2026-10-15 09:15 · $16.98M 2026-10-15 12:15 · $16.98M 2026-10-15 15:15 · $16.98M 2026-10-15 18:16 · $17.06M 2026-10-15 21:43 · $17.09M 2026-10-16 · $17.50M 2026-10-16 03:15 · $17.09M 2026-10-16 06:15 · $17.09M 2026-10-16 09:15 · $17.09M 2026-10-16 15:15 · $17.09M 2026-10-16 18:15 · $17.09M 2026-10-16 21:15 · $17.50M 2026-10-17 · $17.50M 2026-10-17 00:15 · $17.50M 2026-10-17 03:15 · $17.50M 2026-10-17 06:15 · $17.50M 09-17 09-23 09-28 10-17 $17.50M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$14.00M $16.22M $20.66M $22.87M 2026-09-15 · $14.48M 2026-09-15 19:06 · $14.48M 2026-09-15 22:19 · $14.48M 2026-09-16 · $14.48M 2026-09-16 01:32 · $14.48M 2026-09-16 07:48 · $14.48M 2026-09-16 13:38 · $14.48M 2026-09-16 18:20 · $14.48M 2026-09-16 22:16 · $14.83M 2026-09-17 · $14.84M 2026-09-17 00:35 · $14.83M 2026-09-17 06:14 · $14.93M 2026-09-17 11:44 · $14.93M 2026-09-17 17:03 · $14.93M 2026-09-17 20:24 · $14.84M 2026-09-17 23:42 · $14.84M 2026-09-18 · $15.51M 2026-09-18 04:43 · $14.84M 2026-09-18 09:49 · $14.84M 2026-09-18 14:34 · $14.84M 2026-09-18 18:32 · $15.43M 2026-09-18 21:48 · $15.51M 2026-09-19 · $15.51M 2026-09-19 00:23 · $15.51M 2026-09-19 05:56 · $15.51M 2026-09-19 11:01 · $15.51M 2026-09-20 · $15.51M 2026-09-20 12:45 · $15.51M 2026-09-20 13:13 · $15.51M 2026-09-20 14:08 · $15.51M 2026-09-20 15:07 · $15.51M 2026-09-20 18:07 · $15.51M 2026-09-20 21:07 · $15.51M 2026-09-21 · $16.70M 2026-09-21 00:07 · $15.51M 2026-09-21 03:07 · $15.51M 2026-09-21 06:07 · $15.51M 2026-09-21 09:07 · $15.51M 2026-09-21 12:07 · $15.51M 2026-09-21 15:07 · $16.51M 2026-09-21 18:07 · $16.51M 2026-09-21 21:07 · $16.70M 2026-09-22 · $16.77M 2026-09-22 00:07 · $16.70M 2026-09-22 03:07 · $16.77M 2026-09-22 06:07 · $16.77M 2026-09-22 09:07 · $16.77M 2026-09-22 12:07 · $16.85M 2026-09-22 15:07 · $16.77M 2026-09-22 18:07 · $16.77M 2026-09-22 21:07 · $16.77M 2026-09-23 · $17.06M 2026-09-23 00:07 · $16.77M 2026-09-23 03:07 · $16.77M 2026-09-23 06:07 · $16.86M 2026-09-23 09:07 · $16.86M 2026-09-23 12:07 · $16.86M 2026-09-23 15:07 · $16.86M 2026-09-23 18:07 · $16.86M 2026-09-23 21:07 · $17.06M 2026-09-24 · $16.97M 2026-09-24 00:07 · $17.06M 2026-09-24 03:07 · $17.06M 2026-09-24 06:07 · $17.06M 2026-09-24 09:07 · $17.06M 2026-09-24 12:07 · $17.06M 2026-09-24 15:07 · $17.06M 2026-09-24 18:07 · $16.97M 2026-09-24 21:07 · $16.97M 2026-09-25 · $17.14M 2026-09-25 00:07 · $16.97M 2026-09-25 03:07 · $16.97M 2026-09-25 06:07 · $16.97M 2026-09-25 09:07 · $16.97M 2026-09-25 12:07 · $16.97M 2026-09-25 15:07 · $16.97M 2026-09-25 18:07 · $17.14M 2026-09-25 21:07 · $17.14M 2026-09-26 · $17.14M 2026-09-26 00:07 · $17.14M 2026-09-26 03:07 · $17.14M 2026-09-26 05:13 · $17.14M 2026-09-26 06:07 · $17.14M 2026-09-26 07:25 · $17.14M 2026-09-26 09:07 · $17.14M 2026-09-26 11:44 · $17.14M 2026-09-26 12:07 · $17.14M 2026-09-26 15:07 · $17.14M 2026-09-26 18:07 · $17.14M 2026-09-26 21:07 · $16.82M 2026-09-27 · $16.82M 2026-09-27 00:07 · $16.82M 2026-09-27 03:07 · $16.82M 2026-09-27 06:11 · $16.82M 2026-09-27 09:10 · $16.82M 2026-09-27 15:10 · $16.82M 2026-09-27 18:22 · $16.82M 2026-09-27 21:19 · $16.82M 2026-09-28 · $17.21M 2026-09-28 00:25 · $16.82M 2026-09-28 03:15 · $16.82M 2026-09-28 06:12 · $16.82M 2026-09-28 09:12 · $16.82M 2026-09-28 12:12 · $16.82M 2026-09-28 15:17 · $16.82M 2026-09-28 18:18 · $16.82M 2026-09-28 21:14 · $17.21M 2026-09-29 · $17.29M 2026-09-29 00:16 · $17.21M 2026-09-29 03:12 · $17.29M 2026-09-29 06:13 · $17.29M 2026-09-29 09:18 · $17.29M 2026-09-29 12:17 · $17.29M 2026-09-29 21:12 · $17.29M 2026-09-30 · $22.39M 2026-09-30 00:12 · $17.29M 2026-09-30 03:12 · $17.20M 2026-09-30 06:12 · $17.20M 2026-09-30 09:12 · $17.20M 2026-09-30 12:12 · $17.28M 2026-09-30 15:13 · $17.20M 2026-09-30 18:12 · $17.20M 2026-09-30 21:13 · $22.39M 2026-10-01 · $18.76M 2026-10-01 00:12 · $22.39M 2026-10-01 03:12 · $22.39M 2026-10-01 06:12 · $22.39M 2026-10-01 12:12 · $22.40M 2026-10-01 21:13 · $18.76M 2026-10-02 · $20.30M 2026-10-02 00:12 · $18.76M 2026-10-02 03:13 · $18.76M 2026-10-02 06:12 · $18.76M 2026-10-02 09:12 · $18.76M 2026-10-02 15:12 · $18.76M 2026-10-02 18:16 · $19.76M 2026-10-02 21:13 · $20.30M 2026-10-03 · $20.30M 2026-10-03 00:12 · $20.30M 2026-10-03 03:13 · $20.30M 2026-10-03 06:12 · $20.30M 2026-10-03 09:12 · $20.30M 2026-10-03 15:12 · $20.30M 2026-10-03 21:13 · $20.30M 2026-10-04 · $20.30M 2026-10-04 00:12 · $20.30M 2026-10-04 06:12 · $20.30M 2026-10-04 09:12 · $20.30M 2026-10-04 15:12 · $20.30M 2026-10-04 18:13 · $20.30M 2026-10-04 21:13 · $20.30M 2026-10-05 · $18.70M 2026-10-05 00:12 · $20.30M 2026-10-05 03:12 · $20.30M 2026-10-05 06:12 · $20.30M 2026-10-05 09:12 · $20.30M 2026-10-05 12:12 · $20.30M 2026-10-05 15:12 · $18.70M 2026-10-06 · $19.20M 2026-10-06 00:12 · $17.68M 2026-10-06 03:12 · $17.68M 2026-10-06 06:12 · $17.68M 2026-10-06 12:12 · $17.68M 2026-10-06 18:12 · $17.68M 2026-10-06 21:12 · $19.20M 2026-10-07 · $17.98M 2026-10-07 06:12 · $19.20M 2026-10-07 09:12 · $19.20M 2026-10-07 12:12 · $19.20M 2026-10-07 18:12 · $16.47M 2026-10-07 21:12 · $17.98M 2026-10-08 · $15.98M 2026-10-08 00:12 · $17.98M 2026-10-08 03:12 · $17.98M 2026-10-08 06:12 · $17.98M 2026-10-08 09:12 · $17.98M 2026-10-08 12:12 · $17.98M 2026-10-08 15:12 · $15.98M 2026-10-09 · $15.99M 2026-10-09 00:12 · $16.93M 2026-10-09 03:12 · $16.93M 2026-10-09 06:12 · $16.93M 2026-10-09 09:12 · $16.93M 2026-10-09 12:13 · $16.43M 2026-10-09 18:16 · $15.99M 2026-10-10 · $17.94M 2026-10-10 06:16 · $17.93M 2026-10-10 12:16 · $17.93M 2026-10-10 15:16 · $17.94M 2026-10-10 21:16 · $17.94M 2026-10-11 · $17.93M 2026-10-11 00:16 · $17.94M 2026-10-11 03:16 · $17.94M 2026-10-11 06:16 · $17.94M 2026-10-11 09:16 · $17.94M 2026-10-11 12:16 · $17.94M 2026-10-11 15:15 · $17.94M 2026-10-11 18:15 · $17.94M 2026-10-11 21:15 · $17.93M 2026-10-12 · $17.94M 2026-10-12 00:16 · $17.93M 2026-10-12 03:15 · $17.93M 2026-10-12 06:16 · $17.93M 2026-10-12 09:16 · $17.93M 2026-10-12 12:15 · $17.93M 2026-10-12 15:16 · $17.93M 2026-10-12 18:15 · $17.94M 2026-10-12 21:21 · $17.94M 2026-10-13 · $16.99M 2026-10-13 00:16 · $17.93M 2026-10-13 03:22 · $17.95M 2026-10-13 06:16 · $17.95M 2026-10-13 09:16 · $17.95M 2026-10-13 12:17 · $16.99M 2026-10-13 15:14 · $16.99M 2026-10-13 18:14 · $16.99M 2026-10-13 21:20 · $16.99M 2026-10-14 · $16.99M 2026-10-14 00:22 · $16.99M 2026-10-14 03:16 · $16.99M 2026-10-14 06:16 · $16.99M 2026-10-14 09:16 · $16.99M 2026-10-14 12:16 · $16.98M 2026-10-14 21:15 · $16.99M 2026-10-15 · $17.09M 2026-10-15 00:15 · $16.99M 2026-10-15 03:15 · $17.00M 2026-10-15 06:15 · $17.00M 2026-10-15 09:15 · $16.98M 2026-10-15 12:15 · $16.98M 2026-10-15 15:15 · $16.98M 2026-10-15 18:16 · $17.06M 2026-10-15 21:43 · $17.09M 2026-10-16 · $17.50M 2026-10-16 03:15 · $17.09M 2026-10-16 06:15 · $17.09M 2026-10-16 09:15 · $17.09M 2026-10-16 15:15 · $17.09M 2026-10-16 18:15 · $17.09M 2026-10-16 21:15 · $17.50M 2026-10-17 · $17.50M 2026-10-17 00:15 · $17.50M 2026-10-17 03:15 · $17.50M 2026-10-17 06:15 · $17.50M 09-15 09-21 09-27 10-17 $17.50M $14.10M $15.94M $20.35M $22.99M 2026-09-15 · $14.48M 2026-09-15 19:06 · $14.48M 2026-09-15 22:19 · $14.48M 2026-09-16 · $14.48M 2026-09-16 01:32 · $14.48M 2026-09-16 07:48 · $14.48M 2026-09-16 13:38 · $14.48M 2026-09-16 18:20 · $14.48M 2026-09-16 22:16 · $14.83M 2026-09-17 · $14.84M 2026-09-17 00:35 · $14.83M 2026-09-17 06:14 · $14.93M 2026-09-17 11:44 · $14.93M 2026-09-17 17:03 · $14.93M 2026-09-17 20:24 · $14.84M 2026-09-17 23:42 · $14.84M 2026-09-18 · $15.51M 2026-09-18 04:43 · $14.84M 2026-09-18 09:49 · $14.84M 2026-09-18 14:34 · $14.84M 2026-09-18 18:32 · $15.43M 2026-09-18 21:48 · $15.51M 2026-09-19 · $15.51M 2026-09-19 00:23 · $15.51M 2026-09-19 05:56 · $15.51M 2026-09-19 11:01 · $15.51M 2026-09-20 · $15.51M 2026-09-20 12:45 · $15.51M 2026-09-20 13:13 · $15.51M 2026-09-20 14:08 · $15.51M 2026-09-20 15:07 · $15.51M 2026-09-20 18:07 · $15.51M 2026-09-20 21:07 · $15.51M 2026-09-21 · $16.70M 2026-09-21 00:07 · $15.51M 2026-09-21 03:07 · $15.51M 2026-09-21 06:07 · $15.51M 2026-09-21 09:07 · $15.51M 2026-09-21 12:07 · $15.51M 2026-09-21 15:07 · $16.51M 2026-09-21 18:07 · $16.51M 2026-09-21 21:07 · $16.70M 2026-09-22 · $16.77M 2026-09-22 00:07 · $16.70M 2026-09-22 03:07 · $16.77M 2026-09-22 06:07 · $16.77M 2026-09-22 09:07 · $16.77M 2026-09-22 12:07 · $16.85M 2026-09-22 15:07 · $16.77M 2026-09-22 18:07 · $16.77M 2026-09-22 21:07 · $16.77M 2026-09-23 · $17.06M 2026-09-23 00:07 · $16.77M 2026-09-23 03:07 · $16.77M 2026-09-23 06:07 · $16.86M 2026-09-23 09:07 · $16.86M 2026-09-23 12:07 · $16.86M 2026-09-23 15:07 · $16.86M 2026-09-23 18:07 · $16.86M 2026-09-23 21:07 · $17.06M 2026-09-24 · $16.97M 2026-09-24 00:07 · $17.06M 2026-09-24 03:07 · $17.06M 2026-09-24 06:07 · $17.06M 2026-09-24 09:07 · $17.06M 2026-09-24 12:07 · $17.06M 2026-09-24 15:07 · $17.06M 2026-09-24 18:07 · $16.97M 2026-09-24 21:07 · $16.97M 2026-09-25 · $17.14M 2026-09-25 00:07 · $16.97M 2026-09-25 03:07 · $16.97M 2026-09-25 06:07 · $16.97M 2026-09-25 09:07 · $16.97M 2026-09-25 12:07 · $16.97M 2026-09-25 15:07 · $16.97M 2026-09-25 18:07 · $17.14M 2026-09-25 21:07 · $17.14M 2026-09-26 · $17.14M 2026-09-26 00:07 · $17.14M 2026-09-26 03:07 · $17.14M 2026-09-26 05:13 · $17.14M 2026-09-26 06:07 · $17.14M 2026-09-26 07:25 · $17.14M 2026-09-26 09:07 · $17.14M 2026-09-26 11:44 · $17.14M 2026-09-26 12:07 · $17.14M 2026-09-26 15:07 · $17.14M 2026-09-26 18:07 · $17.14M 2026-09-26 21:07 · $16.82M 2026-09-27 · $16.82M 2026-09-27 00:07 · $16.82M 2026-09-27 03:07 · $16.82M 2026-09-27 06:11 · $16.82M 2026-09-27 09:10 · $16.82M 2026-09-27 15:10 · $16.82M 2026-09-27 18:22 · $16.82M 2026-09-27 21:19 · $16.82M 2026-09-28 · $17.21M 2026-09-28 00:25 · $16.82M 2026-09-28 03:15 · $16.82M 2026-09-28 06:12 · $16.82M 2026-09-28 09:12 · $16.82M 2026-09-28 12:12 · $16.82M 2026-09-28 15:17 · $16.82M 2026-09-28 18:18 · $16.82M 2026-09-28 21:14 · $17.21M 2026-09-29 · $17.29M 2026-09-29 00:16 · $17.21M 2026-09-29 03:12 · $17.29M 2026-09-29 06:13 · $17.29M 2026-09-29 09:18 · $17.29M 2026-09-29 12:17 · $17.29M 2026-09-29 21:12 · $17.29M 2026-09-30 · $22.39M 2026-09-30 00:12 · $17.29M 2026-09-30 03:12 · $17.20M 2026-09-30 06:12 · $17.20M 2026-09-30 09:12 · $17.20M 2026-09-30 12:12 · $17.28M 2026-09-30 15:13 · $17.20M 2026-09-30 18:12 · $17.20M 2026-09-30 21:13 · $22.39M 2026-10-01 · $18.76M 2026-10-01 00:12 · $22.39M 2026-10-01 03:12 · $22.39M 2026-10-01 06:12 · $22.39M 2026-10-01 12:12 · $22.40M 2026-10-01 21:13 · $18.76M 2026-10-02 · $20.30M 2026-10-02 00:12 · $18.76M 2026-10-02 03:13 · $18.76M 2026-10-02 06:12 · $18.76M 2026-10-02 09:12 · $18.76M 2026-10-02 15:12 · $18.76M 2026-10-02 18:16 · $19.76M 2026-10-02 21:13 · $20.30M 2026-10-03 · $20.30M 2026-10-03 00:12 · $20.30M 2026-10-03 03:13 · $20.30M 2026-10-03 06:12 · $20.30M 2026-10-03 09:12 · $20.30M 2026-10-03 15:12 · $20.30M 2026-10-03 21:13 · $20.30M 2026-10-04 · $20.30M 2026-10-04 00:12 · $20.30M 2026-10-04 06:12 · $20.30M 2026-10-04 09:12 · $20.30M 2026-10-04 15:12 · $20.30M 2026-10-04 18:13 · $20.30M 2026-10-04 21:13 · $20.30M 2026-10-05 · $18.70M 2026-10-05 00:12 · $20.30M 2026-10-05 03:12 · $20.30M 2026-10-05 06:12 · $20.30M 2026-10-05 09:12 · $20.30M 2026-10-05 12:12 · $20.30M 2026-10-05 15:12 · $18.70M 2026-10-06 · $19.20M 2026-10-06 00:12 · $17.68M 2026-10-06 03:12 · $17.68M 2026-10-06 06:12 · $17.68M 2026-10-06 12:12 · $17.68M 2026-10-06 18:12 · $17.68M 2026-10-06 21:12 · $19.20M 2026-10-07 · $17.98M 2026-10-07 06:12 · $19.20M 2026-10-07 09:12 · $19.20M 2026-10-07 12:12 · $19.20M 2026-10-07 18:12 · $16.47M 2026-10-07 21:12 · $17.98M 2026-10-08 · $15.98M 2026-10-08 00:12 · $17.98M 2026-10-08 03:12 · $17.98M 2026-10-08 06:12 · $17.98M 2026-10-08 09:12 · $17.98M 2026-10-08 12:12 · $17.98M 2026-10-08 15:12 · $15.98M 2026-10-09 · $15.99M 2026-10-09 00:12 · $16.93M 2026-10-09 03:12 · $16.93M 2026-10-09 06:12 · $16.93M 2026-10-09 09:12 · $16.93M 2026-10-09 12:13 · $16.43M 2026-10-09 18:16 · $15.99M 2026-10-10 · $17.94M 2026-10-10 06:16 · $17.93M 2026-10-10 12:16 · $17.93M 2026-10-10 15:16 · $17.94M 2026-10-10 21:16 · $17.94M 2026-10-11 · $17.93M 2026-10-11 00:16 · $17.94M 2026-10-11 03:16 · $17.94M 2026-10-11 06:16 · $17.94M 2026-10-11 09:16 · $17.94M 2026-10-11 12:16 · $17.94M 2026-10-11 15:15 · $17.94M 2026-10-11 18:15 · $17.94M 2026-10-11 21:15 · $17.93M 2026-10-12 · $17.94M 2026-10-12 00:16 · $17.93M 2026-10-12 03:15 · $17.93M 2026-10-12 06:16 · $17.93M 2026-10-12 09:16 · $17.93M 2026-10-12 12:15 · $17.93M 2026-10-12 15:16 · $17.93M 2026-10-12 18:15 · $17.94M 2026-10-12 21:21 · $17.94M 2026-10-13 · $16.99M 2026-10-13 00:16 · $17.93M 2026-10-13 03:22 · $17.95M 2026-10-13 06:16 · $17.95M 2026-10-13 09:16 · $17.95M 2026-10-13 12:17 · $16.99M 2026-10-13 15:14 · $16.99M 2026-10-13 18:14 · $16.99M 2026-10-13 21:20 · $16.99M 2026-10-14 · $16.99M 2026-10-14 00:22 · $16.99M 2026-10-14 03:16 · $16.99M 2026-10-14 06:16 · $16.99M 2026-10-14 09:16 · $16.99M 2026-10-14 12:16 · $16.98M 2026-10-14 21:15 · $16.99M 2026-10-15 · $17.09M 2026-10-15 00:15 · $16.99M 2026-10-15 03:15 · $17.00M 2026-10-15 06:15 · $17.00M 2026-10-15 09:15 · $16.98M 2026-10-15 12:15 · $16.98M 2026-10-15 15:15 · $16.98M 2026-10-15 18:16 · $17.06M 2026-10-15 21:43 · $17.09M 2026-10-16 · $17.50M 2026-10-16 03:15 · $17.09M 2026-10-16 06:15 · $17.09M 2026-10-16 09:15 · $17.09M 2026-10-16 15:15 · $17.09M 2026-10-16 18:15 · $17.09M 2026-10-16 21:15 · $17.50M 2026-10-17 · $17.50M 2026-10-17 00:15 · $17.50M 2026-10-17 03:15 · $17.50M 2026-10-17 06:15 · $17.50M 09-15 09-21 09-27 10-17 $17.50M Dated market-cap measurements: 244, 2026-09-15 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$14.00M $16.22M $20.66M $22.87M 2026-09-15 · $14.48M 2026-09-15 19:06 · $14.48M 2026-09-15 22:19 · $14.48M 2026-09-16 · $14.48M 2026-09-16 01:32 · $14.48M 2026-09-16 07:48 · $14.48M 2026-09-16 13:38 · $14.48M 2026-09-16 18:20 · $14.48M 2026-09-16 22:16 · $14.83M 2026-09-17 · $14.84M 2026-09-17 00:35 · $14.83M 2026-09-17 06:14 · $14.93M 2026-09-17 11:44 · $14.93M 2026-09-17 17:03 · $14.93M 2026-09-17 20:24 · $14.84M 2026-09-17 23:42 · $14.84M 2026-09-18 · $15.51M 2026-09-18 04:43 · $14.84M 2026-09-18 09:49 · $14.84M 2026-09-18 14:34 · $14.84M 2026-09-18 18:32 · $15.43M 2026-09-18 21:48 · $15.51M 2026-09-19 · $15.51M 2026-09-19 00:23 · $15.51M 2026-09-19 05:56 · $15.51M 2026-09-19 11:01 · $15.51M 2026-09-20 · $15.51M 2026-09-20 12:45 · $15.51M 2026-09-20 13:13 · $15.51M 2026-09-20 14:08 · $15.51M 2026-09-20 15:07 · $15.51M 2026-09-20 18:07 · $15.51M 2026-09-20 21:07 · $15.51M 2026-09-21 · $16.70M 2026-09-21 00:07 · $15.51M 2026-09-21 03:07 · $15.51M 2026-09-21 06:07 · $15.51M 2026-09-21 09:07 · $15.51M 2026-09-21 12:07 · $15.51M 2026-09-21 15:07 · $16.51M 2026-09-21 18:07 · $16.51M 2026-09-21 21:07 · $16.70M 2026-09-22 · $16.77M 2026-09-22 00:07 · $16.70M 2026-09-22 03:07 · $16.77M 2026-09-22 06:07 · $16.77M 2026-09-22 09:07 · $16.77M 2026-09-22 12:07 · $16.85M 2026-09-22 15:07 · $16.77M 2026-09-22 18:07 · $16.77M 2026-09-22 21:07 · $16.77M 2026-09-23 · $17.06M 2026-09-23 00:07 · $16.77M 2026-09-23 03:07 · $16.77M 2026-09-23 06:07 · $16.86M 2026-09-23 09:07 · $16.86M 2026-09-23 12:07 · $16.86M 2026-09-23 15:07 · $16.86M 2026-09-23 18:07 · $16.86M 2026-09-23 21:07 · $17.06M 2026-09-24 · $16.97M 2026-09-24 00:07 · $17.06M 2026-09-24 03:07 · $17.06M 2026-09-24 06:07 · $17.06M 2026-09-24 09:07 · $17.06M 2026-09-24 12:07 · $17.06M 2026-09-24 15:07 · $17.06M 2026-09-24 18:07 · $16.97M 2026-09-24 21:07 · $16.97M 2026-09-25 · $17.14M 2026-09-25 00:07 · $16.97M 2026-09-25 03:07 · $16.97M 2026-09-25 06:07 · $16.97M 2026-09-25 09:07 · $16.97M 2026-09-25 12:07 · $16.97M 2026-09-25 15:07 · $16.97M 2026-09-25 18:07 · $17.14M 2026-09-25 21:07 · $17.14M 2026-09-26 · $17.14M 2026-09-26 00:07 · $17.14M 2026-09-26 03:07 · $17.14M 2026-09-26 05:13 · $17.14M 2026-09-26 06:07 · $17.14M 2026-09-26 07:25 · $17.14M 2026-09-26 09:07 · $17.14M 2026-09-26 11:44 · $17.14M 2026-09-26 12:07 · $17.14M 2026-09-26 15:07 · $17.14M 2026-09-26 18:07 · $17.14M 2026-09-26 21:07 · $16.82M 2026-09-27 · $16.82M 2026-09-27 00:07 · $16.82M 2026-09-27 03:07 · $16.82M 2026-09-27 06:11 · $16.82M 2026-09-27 09:10 · $16.82M 2026-09-27 15:10 · $16.82M 2026-09-27 18:22 · $16.82M 2026-09-27 21:19 · $16.82M 2026-09-28 · $17.21M 2026-09-28 00:25 · $16.82M 2026-09-28 03:15 · $16.82M 2026-09-28 06:12 · $16.82M 2026-09-28 09:12 · $16.82M 2026-09-28 12:12 · $16.82M 2026-09-28 15:17 · $16.82M 2026-09-28 18:18 · $16.82M 2026-09-28 21:14 · $17.21M 2026-09-29 · $17.29M 2026-09-29 00:16 · $17.21M 2026-09-29 03:12 · $17.29M 2026-09-29 06:13 · $17.29M 2026-09-29 09:18 · $17.29M 2026-09-29 12:17 · $17.29M 2026-09-29 21:12 · $17.29M 2026-09-30 · $22.39M 2026-09-30 00:12 · $17.29M 2026-09-30 03:12 · $17.20M 2026-09-30 06:12 · $17.20M 2026-09-30 09:12 · $17.20M 2026-09-30 12:12 · $17.28M 2026-09-30 15:13 · $17.20M 2026-09-30 18:12 · $17.20M 2026-09-30 21:13 · $22.39M 2026-10-01 · $18.76M 2026-10-01 00:12 · $22.39M 2026-10-01 03:12 · $22.39M 2026-10-01 06:12 · $22.39M 2026-10-01 12:12 · $22.40M 2026-10-01 21:13 · $18.76M 2026-10-02 · $20.30M 2026-10-02 00:12 · $18.76M 2026-10-02 03:13 · $18.76M 2026-10-02 06:12 · $18.76M 2026-10-02 09:12 · $18.76M 2026-10-02 15:12 · $18.76M 2026-10-02 18:16 · $19.76M 2026-10-02 21:13 · $20.30M 2026-10-03 · $20.30M 2026-10-03 00:12 · $20.30M 2026-10-03 03:13 · $20.30M 2026-10-03 06:12 · $20.30M 2026-10-03 09:12 · $20.30M 2026-10-03 15:12 · $20.30M 2026-10-03 21:13 · $20.30M 2026-10-04 · $20.30M 2026-10-04 00:12 · $20.30M 2026-10-04 06:12 · $20.30M 2026-10-04 09:12 · $20.30M 2026-10-04 15:12 · $20.30M 2026-10-04 18:13 · $20.30M 2026-10-04 21:13 · $20.30M 2026-10-05 · $18.70M 2026-10-05 00:12 · $20.30M 2026-10-05 03:12 · $20.30M 2026-10-05 06:12 · $20.30M 2026-10-05 09:12 · $20.30M 2026-10-05 12:12 · $20.30M 2026-10-05 15:12 · $18.70M 2026-10-06 · $19.20M 2026-10-06 00:12 · $17.68M 2026-10-06 03:12 · $17.68M 2026-10-06 06:12 · $17.68M 2026-10-06 12:12 · $17.68M 2026-10-06 18:12 · $17.68M 2026-10-06 21:12 · $19.20M 2026-10-07 · $17.98M 2026-10-07 06:12 · $19.20M 2026-10-07 09:12 · $19.20M 2026-10-07 12:12 · $19.20M 2026-10-07 18:12 · $16.47M 2026-10-07 21:12 · $17.98M 2026-10-08 · $15.98M 2026-10-08 00:12 · $17.98M 2026-10-08 03:12 · $17.98M 2026-10-08 06:12 · $17.98M 2026-10-08 09:12 · $17.98M 2026-10-08 12:12 · $17.98M 2026-10-08 15:12 · $15.98M 2026-10-09 · $15.99M 2026-10-09 00:12 · $16.93M 2026-10-09 03:12 · $16.93M 2026-10-09 06:12 · $16.93M 2026-10-09 09:12 · $16.93M 2026-10-09 12:13 · $16.43M 2026-10-09 18:16 · $15.99M 2026-10-10 · $17.94M 2026-10-10 06:16 · $17.93M 2026-10-10 12:16 · $17.93M 2026-10-10 15:16 · $17.94M 2026-10-10 21:16 · $17.94M 2026-10-11 · $17.93M 2026-10-11 00:16 · $17.94M 2026-10-11 03:16 · $17.94M 2026-10-11 06:16 · $17.94M 2026-10-11 09:16 · $17.94M 2026-10-11 12:16 · $17.94M 2026-10-11 15:15 · $17.94M 2026-10-11 18:15 · $17.94M 2026-10-11 21:15 · $17.93M 2026-10-12 · $17.94M 2026-10-12 00:16 · $17.93M 2026-10-12 03:15 · $17.93M 2026-10-12 06:16 · $17.93M 2026-10-12 09:16 · $17.93M 2026-10-12 12:15 · $17.93M 2026-10-12 15:16 · $17.93M 2026-10-12 18:15 · $17.94M 2026-10-12 21:21 · $17.94M 2026-10-13 · $16.99M 2026-10-13 00:16 · $17.93M 2026-10-13 03:22 · $17.95M 2026-10-13 06:16 · $17.95M 2026-10-13 09:16 · $17.95M 2026-10-13 12:17 · $16.99M 2026-10-13 15:14 · $16.99M 2026-10-13 18:14 · $16.99M 2026-10-13 21:20 · $16.99M 2026-10-14 · $16.99M 2026-10-14 00:22 · $16.99M 2026-10-14 03:16 · $16.99M 2026-10-14 06:16 · $16.99M 2026-10-14 09:16 · $16.99M 2026-10-14 12:16 · $16.98M 2026-10-14 21:15 · $16.99M 2026-10-15 · $17.09M 2026-10-15 00:15 · $16.99M 2026-10-15 03:15 · $17.00M 2026-10-15 06:15 · $17.00M 2026-10-15 09:15 · $16.98M 2026-10-15 12:15 · $16.98M 2026-10-15 15:15 · $16.98M 2026-10-15 18:16 · $17.06M 2026-10-15 21:43 · $17.09M 2026-10-16 · $17.50M 2026-10-16 03:15 · $17.09M 2026-10-16 06:15 · $17.09M 2026-10-16 09:15 · $17.09M 2026-10-16 15:15 · $17.09M 2026-10-16 18:15 · $17.09M 2026-10-16 21:15 · $17.50M 2026-10-17 · $17.50M 2026-10-17 00:15 · $17.50M 2026-10-17 03:15 · $17.50M 2026-10-17 06:15 · $17.50M 09-15 09-21 09-27 10-17 $17.50M $14.10M $15.94M $20.35M $22.99M 2026-09-15 · $14.48M 2026-09-15 19:06 · $14.48M 2026-09-15 22:19 · $14.48M 2026-09-16 · $14.48M 2026-09-16 01:32 · $14.48M 2026-09-16 07:48 · $14.48M 2026-09-16 13:38 · $14.48M 2026-09-16 18:20 · $14.48M 2026-09-16 22:16 · $14.83M 2026-09-17 · $14.84M 2026-09-17 00:35 · $14.83M 2026-09-17 06:14 · $14.93M 2026-09-17 11:44 · $14.93M 2026-09-17 17:03 · $14.93M 2026-09-17 20:24 · $14.84M 2026-09-17 23:42 · $14.84M 2026-09-18 · $15.51M 2026-09-18 04:43 · $14.84M 2026-09-18 09:49 · $14.84M 2026-09-18 14:34 · $14.84M 2026-09-18 18:32 · $15.43M 2026-09-18 21:48 · $15.51M 2026-09-19 · $15.51M 2026-09-19 00:23 · $15.51M 2026-09-19 05:56 · $15.51M 2026-09-19 11:01 · $15.51M 2026-09-20 · $15.51M 2026-09-20 12:45 · $15.51M 2026-09-20 13:13 · $15.51M 2026-09-20 14:08 · $15.51M 2026-09-20 15:07 · $15.51M 2026-09-20 18:07 · $15.51M 2026-09-20 21:07 · $15.51M 2026-09-21 · $16.70M 2026-09-21 00:07 · $15.51M 2026-09-21 03:07 · $15.51M 2026-09-21 06:07 · $15.51M 2026-09-21 09:07 · $15.51M 2026-09-21 12:07 · $15.51M 2026-09-21 15:07 · $16.51M 2026-09-21 18:07 · $16.51M 2026-09-21 21:07 · $16.70M 2026-09-22 · $16.77M 2026-09-22 00:07 · $16.70M 2026-09-22 03:07 · $16.77M 2026-09-22 06:07 · $16.77M 2026-09-22 09:07 · $16.77M 2026-09-22 12:07 · $16.85M 2026-09-22 15:07 · $16.77M 2026-09-22 18:07 · $16.77M 2026-09-22 21:07 · $16.77M 2026-09-23 · $17.06M 2026-09-23 00:07 · $16.77M 2026-09-23 03:07 · $16.77M 2026-09-23 06:07 · $16.86M 2026-09-23 09:07 · $16.86M 2026-09-23 12:07 · $16.86M 2026-09-23 15:07 · $16.86M 2026-09-23 18:07 · $16.86M 2026-09-23 21:07 · $17.06M 2026-09-24 · $16.97M 2026-09-24 00:07 · $17.06M 2026-09-24 03:07 · $17.06M 2026-09-24 06:07 · $17.06M 2026-09-24 09:07 · $17.06M 2026-09-24 12:07 · $17.06M 2026-09-24 15:07 · $17.06M 2026-09-24 18:07 · $16.97M 2026-09-24 21:07 · $16.97M 2026-09-25 · $17.14M 2026-09-25 00:07 · $16.97M 2026-09-25 03:07 · $16.97M 2026-09-25 06:07 · $16.97M 2026-09-25 09:07 · $16.97M 2026-09-25 12:07 · $16.97M 2026-09-25 15:07 · $16.97M 2026-09-25 18:07 · $17.14M 2026-09-25 21:07 · $17.14M 2026-09-26 · $17.14M 2026-09-26 00:07 · $17.14M 2026-09-26 03:07 · $17.14M 2026-09-26 05:13 · $17.14M 2026-09-26 06:07 · $17.14M 2026-09-26 07:25 · $17.14M 2026-09-26 09:07 · $17.14M 2026-09-26 11:44 · $17.14M 2026-09-26 12:07 · $17.14M 2026-09-26 15:07 · $17.14M 2026-09-26 18:07 · $17.14M 2026-09-26 21:07 · $16.82M 2026-09-27 · $16.82M 2026-09-27 00:07 · $16.82M 2026-09-27 03:07 · $16.82M 2026-09-27 06:11 · $16.82M 2026-09-27 09:10 · $16.82M 2026-09-27 15:10 · $16.82M 2026-09-27 18:22 · $16.82M 2026-09-27 21:19 · $16.82M 2026-09-28 · $17.21M 2026-09-28 00:25 · $16.82M 2026-09-28 03:15 · $16.82M 2026-09-28 06:12 · $16.82M 2026-09-28 09:12 · $16.82M 2026-09-28 12:12 · $16.82M 2026-09-28 15:17 · $16.82M 2026-09-28 18:18 · $16.82M 2026-09-28 21:14 · $17.21M 2026-09-29 · $17.29M 2026-09-29 00:16 · $17.21M 2026-09-29 03:12 · $17.29M 2026-09-29 06:13 · $17.29M 2026-09-29 09:18 · $17.29M 2026-09-29 12:17 · $17.29M 2026-09-29 21:12 · $17.29M 2026-09-30 · $22.39M 2026-09-30 00:12 · $17.29M 2026-09-30 03:12 · $17.20M 2026-09-30 06:12 · $17.20M 2026-09-30 09:12 · $17.20M 2026-09-30 12:12 · $17.28M 2026-09-30 15:13 · $17.20M 2026-09-30 18:12 · $17.20M 2026-09-30 21:13 · $22.39M 2026-10-01 · $18.76M 2026-10-01 00:12 · $22.39M 2026-10-01 03:12 · $22.39M 2026-10-01 06:12 · $22.39M 2026-10-01 12:12 · $22.40M 2026-10-01 21:13 · $18.76M 2026-10-02 · $20.30M 2026-10-02 00:12 · $18.76M 2026-10-02 03:13 · $18.76M 2026-10-02 06:12 · $18.76M 2026-10-02 09:12 · $18.76M 2026-10-02 15:12 · $18.76M 2026-10-02 18:16 · $19.76M 2026-10-02 21:13 · $20.30M 2026-10-03 · $20.30M 2026-10-03 00:12 · $20.30M 2026-10-03 03:13 · $20.30M 2026-10-03 06:12 · $20.30M 2026-10-03 09:12 · $20.30M 2026-10-03 15:12 · $20.30M 2026-10-03 21:13 · $20.30M 2026-10-04 · $20.30M 2026-10-04 00:12 · $20.30M 2026-10-04 06:12 · $20.30M 2026-10-04 09:12 · $20.30M 2026-10-04 15:12 · $20.30M 2026-10-04 18:13 · $20.30M 2026-10-04 21:13 · $20.30M 2026-10-05 · $18.70M 2026-10-05 00:12 · $20.30M 2026-10-05 03:12 · $20.30M 2026-10-05 06:12 · $20.30M 2026-10-05 09:12 · $20.30M 2026-10-05 12:12 · $20.30M 2026-10-05 15:12 · $18.70M 2026-10-06 · $19.20M 2026-10-06 00:12 · $17.68M 2026-10-06 03:12 · $17.68M 2026-10-06 06:12 · $17.68M 2026-10-06 12:12 · $17.68M 2026-10-06 18:12 · $17.68M 2026-10-06 21:12 · $19.20M 2026-10-07 · $17.98M 2026-10-07 06:12 · $19.20M 2026-10-07 09:12 · $19.20M 2026-10-07 12:12 · $19.20M 2026-10-07 18:12 · $16.47M 2026-10-07 21:12 · $17.98M 2026-10-08 · $15.98M 2026-10-08 00:12 · $17.98M 2026-10-08 03:12 · $17.98M 2026-10-08 06:12 · $17.98M 2026-10-08 09:12 · $17.98M 2026-10-08 12:12 · $17.98M 2026-10-08 15:12 · $15.98M 2026-10-09 · $15.99M 2026-10-09 00:12 · $16.93M 2026-10-09 03:12 · $16.93M 2026-10-09 06:12 · $16.93M 2026-10-09 09:12 · $16.93M 2026-10-09 12:13 · $16.43M 2026-10-09 18:16 · $15.99M 2026-10-10 · $17.94M 2026-10-10 06:16 · $17.93M 2026-10-10 12:16 · $17.93M 2026-10-10 15:16 · $17.94M 2026-10-10 21:16 · $17.94M 2026-10-11 · $17.93M 2026-10-11 00:16 · $17.94M 2026-10-11 03:16 · $17.94M 2026-10-11 06:16 · $17.94M 2026-10-11 09:16 · $17.94M 2026-10-11 12:16 · $17.94M 2026-10-11 15:15 · $17.94M 2026-10-11 18:15 · $17.94M 2026-10-11 21:15 · $17.93M 2026-10-12 · $17.94M 2026-10-12 00:16 · $17.93M 2026-10-12 03:15 · $17.93M 2026-10-12 06:16 · $17.93M 2026-10-12 09:16 · $17.93M 2026-10-12 12:15 · $17.93M 2026-10-12 15:16 · $17.93M 2026-10-12 18:15 · $17.94M 2026-10-12 21:21 · $17.94M 2026-10-13 · $16.99M 2026-10-13 00:16 · $17.93M 2026-10-13 03:22 · $17.95M 2026-10-13 06:16 · $17.95M 2026-10-13 09:16 · $17.95M 2026-10-13 12:17 · $16.99M 2026-10-13 15:14 · $16.99M 2026-10-13 18:14 · $16.99M 2026-10-13 21:20 · $16.99M 2026-10-14 · $16.99M 2026-10-14 00:22 · $16.99M 2026-10-14 03:16 · $16.99M 2026-10-14 06:16 · $16.99M 2026-10-14 09:16 · $16.99M 2026-10-14 12:16 · $16.98M 2026-10-14 21:15 · $16.99M 2026-10-15 · $17.09M 2026-10-15 00:15 · $16.99M 2026-10-15 03:15 · $17.00M 2026-10-15 06:15 · $17.00M 2026-10-15 09:15 · $16.98M 2026-10-15 12:15 · $16.98M 2026-10-15 15:15 · $16.98M 2026-10-15 18:16 · $17.06M 2026-10-15 21:43 · $17.09M 2026-10-16 · $17.50M 2026-10-16 03:15 · $17.09M 2026-10-16 06:15 · $17.09M 2026-10-16 09:15 · $17.09M 2026-10-16 15:15 · $17.09M 2026-10-16 18:15 · $17.09M 2026-10-16 21:15 · $17.50M 2026-10-17 · $17.50M 2026-10-17 00:15 · $17.50M 2026-10-17 03:15 · $17.50M 2026-10-17 06:15 · $17.50M 09-15 09-21 09-27 10-17 $17.50M Dated market-cap measurements: 244, 2026-09-15 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
thin liquidity — fragile, easy to move small holder base Full safety read → · how grades are computed
USDPT statistics Circulating supply
16.81M USDPT (100.0%)
Low measured
$0.9996 · 10-08
High measured
$1.02 · 09-25
About USDPT USDPT (USDPT) is a Solana token, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDPT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.9998 $17.50M $2.51K 292 B 2026-10-16 $0.9998 $17.50M $2.51K 292 B 2026-10-15 $1.00 $17.09M $2.52K 292 B 2026-10-14 $1.00 $16.99M $1.11K 293 B 2026-10-13 $1.00 $16.99M $1.05K 289 B 2026-10-12 $1.00 $17.94M $962.91 281 B 2026-10-11 $0.9997 $17.93M $912.68 276 B 2026-10-10 $1.0000 $17.94M $915.95 273 B 2026-10-09 $0.9999 $15.99M $915.61 272 B 2026-10-08 $0.9999 $15.98M $915.61 273 B 2026-10-07 $0.9998 $17.98M $1.42K 271 B 2026-10-06 $1.0000 $19.20M $2.44K 269 B 2026-10-05 $0.9999 $18.70M $2.44K 270 B 2026-10-04 $0.9999 $20.30M $2.44K 268 B 2026-10-03 $1.0000 $20.30M $2.44K 268 B 2026-10-02 $0.9999 $20.30M $2.43K 267 B 2026-10-01 $0.9999 $18.76M $2.41K 266 B 2026-09-30 $0.9998 $22.39M $2.41K 265 B 2026-09-29 $1.01 $17.29M $2.52K 263 B 2026-09-28 $1.00 $17.21M $2.52K 260 B 2026-09-27 $1.00 $16.82M $2.52K 260 B 2026-09-26 $1.02 $17.14M $2.52K 260 B 2026-09-25 $1.02 $17.14M $2.52K 259 B 2026-09-24 $1.01 $16.97M $2.52K 258 B 2026-09-23 $1.01 $17.06M $2.52K 258 B 2026-09-22 $1.01 $16.77M $2.52K 260 B 2026-09-21 $1.01 $16.70M $2.52K 257 B 2026-09-20 $1.01 $15.51M $2.52K 254 B 2026-09-19 $1.01 $15.51M $2.52K 259 B 2026-09-18 $1.01 $15.51M $2.52K 259 B 2026-09-17 $1.00 $14.84M $2.52K 257 B 2026-09-16 $0.9998 $14.48M $2.52K 254 B 2026-09-15 $0.9997 $14.48M $2.49K 252 B
FAQ Is USDPT a safe token? As of the 2026-09-26 snapshot, USDPT scores 75/100 (grade B) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $2.52K and 260 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDPT, or is it a honeypot? USDPT's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of USDPT? USDPT has 260 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can USDPT's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the USDPT contract address? The USDPT mint address on Solana is HVWf8JmLoHs99Lw8Psf3fyqAtA4crWxCPkrmSdNjhNH3. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDPT safely? Run the live on-chain scan at the top of this page first; if USDPT clears, you can swap it here directly. Whatever venue you use, match the contract address (HVWf8JmLoHs99Lw8Psf3fyqAtA4crWxCPkrmSdNjhNH3) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
USDPT markets
Pair Venue Price Txns 24h Volume 24h Liquidity Vol % USDPT / USDC Manifest $1.00 — $0.00 $0.00 — Trade
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
USDPT intel HostDeFi's generated read on USDPT — written from the stored snapshot, figures re-rendered at each refresh.
USDPT is a dollar-priced token on Solana — the scan reads it at $17.1 million market cap with $2.5 thousand of pool liquidity and 260 holders as of October 6, 2026 . The mint HVWf8JmLoHs99Lw8Psf3fyqAtA4crWxCPkrmSdNjhNH3 is what our scan tracks.
The price sits essentially at a dollar, which reads like a stablecoin — but the figures say treat it as a small, thin one: two and a half thousand dollars of public pool depth and a few hundred holders. Whatever the peg mechanism is, redemption at scale is a question for the issuer, not for this pool. Verify what stands behind the peg before treating the dollar price as a promise.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the mint through the issuer's official channels before trading — dollar-priced tickers invite clones.
Related coverage