Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ELIZAOS price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0003886 $0.0004022 $0.0004090 $0.0004157 2026-10-16 06:15 · $0.0004094 2026-10-16 09:15 · $0.0003901 2026-10-16 15:15 · $0.0004143 2026-10-16 18:15 · $0.0004022 2026-10-16 21:15 · $0.0004012 2026-10-17 · $0.0003961 2026-10-17 00:15 · $0.0003939 2026-10-17 03:15 · $0.0003961 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003961 $0.0003887 $0.0004020 $0.0004088 $0.0004158 2026-10-16 06:15 · $0.0004094 2026-10-16 09:15 · $0.0003901 2026-10-16 15:15 · $0.0004143 2026-10-16 18:15 · $0.0004022 2026-10-16 21:15 · $0.0004012 2026-10-17 · $0.0003961 2026-10-17 00:15 · $0.0003939 2026-10-17 03:15 · $0.0003961 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003961 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003406 $0.0004735 $0.0005400 $0.0006065 2026-10-10 06:16 · $0.0004441 2026-10-10 12:16 · $0.0003785 2026-10-10 15:16 · $0.0003804 2026-10-10 21:16 · $0.000382 2026-10-11 · $0.0005624 2026-10-11 00:16 · $0.0003854 2026-10-11 03:16 · $0.0003838 2026-10-11 06:16 · $0.0003548 2026-10-11 09:16 · $0.0005842 2026-10-11 12:16 · $0.0005759 2026-10-11 15:15 · $0.000544 2026-10-11 18:15 · $0.0005686 2026-10-11 21:15 · $0.0005624 2026-10-12 · $0.0004691 2026-10-12 00:16 · $0.0005338 2026-10-12 03:15 · $0.0005492 2026-10-12 06:16 · $0.0005922 2026-10-12 09:16 · $0.0005618 2026-10-12 12:15 · $0.00054 2026-10-12 15:16 · $0.0005048 2026-10-12 18:15 · $0.000519 2026-10-12 21:21 · $0.0004691 2026-10-13 · $0.0004473 2026-10-13 00:16 · $0.0004358 2026-10-13 03:22 · $0.0004278 2026-10-13 06:16 · $0.0004569 2026-10-13 09:16 · $0.0004444 2026-10-13 12:17 · $0.0004459 2026-10-13 15:14 · $0.0004221 2026-10-13 18:14 · $0.0004392 2026-10-13 21:20 · $0.0004473 2026-10-14 · $0.0004511 2026-10-14 00:22 · $0.0004499 2026-10-14 03:16 · $0.0004479 2026-10-14 06:16 · $0.0004424 2026-10-14 09:16 · $0.0004575 2026-10-14 12:16 · $0.0004654 2026-10-14 21:15 · $0.0004511 2026-10-15 · $0.0004118 2026-10-15 00:15 · $0.0004371 2026-10-15 03:15 · $0.000434 2026-10-15 06:15 · $0.0004289 2026-10-15 09:15 · $0.0004288 2026-10-15 12:15 · $0.0004165 2026-10-15 15:15 · $0.0004082 2026-10-15 18:16 · $0.0004191 2026-10-15 21:43 · $0.0004118 2026-10-16 · $0.0004012 2026-10-16 03:15 · $0.0004096 2026-10-16 06:15 · $0.0004094 2026-10-16 09:15 · $0.0003901 2026-10-16 15:15 · $0.0004143 2026-10-16 18:15 · $0.0004022 2026-10-16 21:15 · $0.0004012 2026-10-17 · $0.0003961 2026-10-17 00:15 · $0.0003939 2026-10-17 03:15 · $0.0003961 10-10 10-11 10-13 10-17 $0.0003961 $0.0003441 $0.0004584 $0.0005291 $0.0006107 2026-10-10 06:16 · $0.0004441 2026-10-10 12:16 · $0.0003785 2026-10-10 15:16 · $0.0003804 2026-10-10 21:16 · $0.000382 2026-10-11 · $0.0005624 2026-10-11 00:16 · $0.0003854 2026-10-11 03:16 · $0.0003838 2026-10-11 06:16 · $0.0003548 2026-10-11 09:16 · $0.0005842 2026-10-11 12:16 · $0.0005759 2026-10-11 15:15 · $0.000544 2026-10-11 18:15 · $0.0005686 2026-10-11 21:15 · $0.0005624 2026-10-12 · $0.0004691 2026-10-12 00:16 · $0.0005338 2026-10-12 03:15 · $0.0005492 2026-10-12 06:16 · $0.0005922 2026-10-12 09:16 · $0.0005618 2026-10-12 12:15 · $0.00054 2026-10-12 15:16 · $0.0005048 2026-10-12 18:15 · $0.000519 2026-10-12 21:21 · $0.0004691 2026-10-13 · $0.0004473 2026-10-13 00:16 · $0.0004358 2026-10-13 03:22 · $0.0004278 2026-10-13 06:16 · $0.0004569 2026-10-13 09:16 · $0.0004444 2026-10-13 12:17 · $0.0004459 2026-10-13 15:14 · $0.0004221 2026-10-13 18:14 · $0.0004392 2026-10-13 21:20 · $0.0004473 2026-10-14 · $0.0004511 2026-10-14 00:22 · $0.0004499 2026-10-14 03:16 · $0.0004479 2026-10-14 06:16 · $0.0004424 2026-10-14 09:16 · $0.0004575 2026-10-14 12:16 · $0.0004654 2026-10-14 21:15 · $0.0004511 2026-10-15 · $0.0004118 2026-10-15 00:15 · $0.0004371 2026-10-15 03:15 · $0.000434 2026-10-15 06:15 · $0.0004289 2026-10-15 09:15 · $0.0004288 2026-10-15 12:15 · $0.0004165 2026-10-15 15:15 · $0.0004082 2026-10-15 18:16 · $0.0004191 2026-10-15 21:43 · $0.0004118 2026-10-16 · $0.0004012 2026-10-16 03:15 · $0.0004096 2026-10-16 06:15 · $0.0004094 2026-10-16 09:15 · $0.0003901 2026-10-16 15:15 · $0.0004143 2026-10-16 18:15 · $0.0004022 2026-10-16 21:15 · $0.0004012 2026-10-17 · $0.0003961 2026-10-17 00:15 · $0.0003939 2026-10-17 03:15 · $0.0003961 10-10 10-11 10-13 10-17 $0.0003961 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000100 $0.000610 $0.000865 $0.001120 2026-09-17 06:14 · $0.0001548 2026-09-17 11:44 · $0.0001619 2026-09-17 17:03 · $0.0001581 2026-09-17 20:24 · $0.0001568 2026-09-17 23:42 · $0.0001574 2026-09-18 · $0.0001633 2026-09-18 04:43 · $0.0001598 2026-09-18 09:49 · $0.0001581 2026-09-18 14:34 · $0.00016 2026-09-18 18:32 · $0.0001612 2026-09-18 21:48 · $0.0001633 2026-09-19 · $0.0001674 2026-09-19 00:23 · $0.0001612 2026-09-19 05:56 · $0.0001648 2026-09-19 11:01 · $0.0001674 2026-09-20 · $0.0001586 2026-09-20 12:45 · $0.0001617 2026-09-20 13:13 · $0.0001617 2026-09-20 14:08 · $0.0001641 2026-09-20 15:07 · $0.0001584 2026-09-20 18:07 · $0.0001581 2026-09-20 21:07 · $0.0001586 2026-09-21 · $0.0001675 2026-09-21 00:07 · $0.0001593 2026-09-21 03:07 · $0.0001624 2026-09-21 06:07 · $0.0001619 2026-09-21 09:07 · $0.0001631 2026-09-21 12:07 · $0.0001619 2026-09-21 15:07 · $0.0001654 2026-09-21 18:07 · $0.0001675 2026-09-21 21:07 · $0.0001675 2026-09-22 · $0.0001614 2026-09-22 00:07 · $0.0001657 2026-09-22 03:07 · $0.0001704 2026-09-22 06:07 · $0.0001641 2026-09-22 09:07 · $0.0001678 2026-09-22 12:07 · $0.0001629 2026-09-22 15:07 · $0.0001666 2026-09-22 18:07 · $0.0001633 2026-09-22 21:07 · $0.0001614 2026-09-23 · $0.0001564 2026-09-23 00:07 · $0.000163 2026-09-23 03:07 · $0.0001678 2026-09-23 06:07 · $0.0001691 2026-09-23 09:07 · $0.0001658 2026-09-23 12:07 · $0.0001645 2026-09-23 15:07 · $0.0001581 2026-09-23 18:07 · $0.0001577 2026-09-23 21:07 · $0.0001564 2026-09-24 · $0.0001583 2026-09-24 00:07 · $0.0001561 2026-09-24 03:07 · $0.000159 2026-09-24 06:07 · $0.0001576 2026-09-24 09:07 · $0.0001575 2026-09-24 12:07 · $0.0001624 2026-09-24 15:07 · $0.0001638 2026-09-24 18:07 · $0.0001585 2026-09-24 21:07 · $0.0001583 2026-09-25 · $0.0001712 2026-09-25 00:07 · $0.0001615 2026-09-25 03:07 · $0.0001574 2026-09-25 06:07 · $0.0001624 2026-09-25 09:07 · $0.0001648 2026-09-25 12:07 · $0.0001619 2026-09-25 15:07 · $0.0001665 2026-09-25 18:07 · $0.0001692 2026-09-25 21:07 · $0.0001712 2026-09-26 · $0.0001647 2026-09-26 00:07 · $0.0001646 2026-09-26 03:07 · $0.0001646 2026-09-26 05:13 · $0.0001647 2026-09-26 06:07 · $0.0001618 2026-09-26 07:25 · $0.0001651 2026-09-26 09:07 · $0.000168 2026-09-26 11:44 · $0.000164 2026-09-26 12:07 · $0.000164 2026-09-26 15:07 · $0.0001692 2026-09-26 18:07 · $0.0001646 2026-09-26 21:07 · $0.0001668 2026-09-27 · $0.0001692 2026-09-27 00:07 · $0.0001738 2026-09-27 03:07 · $0.0001714 2026-09-27 06:11 · $0.0001711 2026-09-27 09:10 · $0.0001685 2026-09-27 15:10 · $0.0001679 2026-09-27 18:22 · $0.000169 2026-09-27 21:19 · $0.0001692 2026-09-28 · $0.0001609 2026-09-28 00:25 · $0.0001659 2026-09-28 03:15 · $0.0001698 2026-09-28 06:12 · $0.00017 2026-09-28 09:12 · $0.000163 2026-09-28 12:12 · $0.0001618 2026-09-28 15:17 · $0.0001613 2026-09-28 18:18 · $0.0001594 2026-09-28 21:14 · $0.0001609 2026-09-29 · $0.0001631 2026-09-29 00:16 · $0.0001628 2026-09-29 03:12 · $0.0001628 2026-09-29 06:13 · $0.0001578 2026-09-29 09:18 · $0.0001607 2026-09-29 12:17 · $0.0001638 2026-09-29 21:12 · $0.0001631 2026-09-30 · $0.0001626 2026-09-30 00:12 · $0.0001634 2026-09-30 03:12 · $0.0001664 2026-09-30 06:12 · $0.0001631 2026-09-30 09:12 · $0.0001613 2026-09-30 12:12 · $0.0001677 2026-09-30 15:13 · $0.0001639 2026-09-30 18:12 · $0.0001633 2026-09-30 21:13 · $0.0001626 2026-10-01 · $0.0001603 2026-10-01 00:12 · $0.0001632 2026-10-01 03:12 · $0.0001632 2026-10-01 06:12 · $0.0001611 2026-10-01 12:12 · $0.0001617 2026-10-01 21:13 · $0.0001603 2026-10-02 · $0.0001624 2026-10-02 00:12 · $0.000155 2026-10-02 03:13 · $0.0001584 2026-10-02 06:12 · $0.0001586 2026-10-02 09:12 · $0.0001558 2026-10-02 15:12 · $0.0001582 2026-10-02 18:16 · $0.0001582 2026-10-02 21:13 · $0.0001624 2026-10-03 · $0.0001602 2026-10-03 00:12 · $0.0001564 2026-10-03 03:13 · $0.0001546 2026-10-03 06:12 · $0.0001546 2026-10-03 09:12 · $0.0001576 2026-10-03 15:12 · $0.0001585 2026-10-03 21:13 · $0.0001602 2026-10-04 · $0.00016 2026-10-04 00:12 · $0.0001586 2026-10-04 06:12 · $0.0001566 2026-10-04 09:12 · $0.0001572 2026-10-04 15:12 · $0.0001598 2026-10-04 18:13 · $0.0001629 2026-10-04 21:13 · $0.00016 2026-10-05 · $0.0002153 2026-10-05 00:12 · $0.00016 2026-10-05 03:12 · $0.000155 2026-10-05 06:12 · $0.0001656 2026-10-05 09:12 · $0.0001612 2026-10-05 12:12 · $0.0001826 2026-10-05 15:12 · $0.0002153 2026-10-06 · $0.0006388 2026-10-06 00:12 · $0.00044 2026-10-06 03:12 · $0.000437 2026-10-06 06:12 · $0.0004281 2026-10-06 12:12 · $0.0005263 2026-10-06 18:12 · $0.0006775 2026-10-06 21:12 · $0.0006388 2026-10-07 · $0.0008637 2026-10-07 06:12 · $0.0006168 2026-10-07 09:12 · $0.0006917 2026-10-07 12:12 · $0.001065 2026-10-07 18:12 · $0.0009513 2026-10-07 21:12 · $0.0008637 2026-10-08 · $0.0008008 2026-10-08 00:12 · $0.0008122 2026-10-08 03:12 · $0.0009386 2026-10-08 06:12 · $0.0009951 2026-10-08 09:12 · $0.0009669 2026-10-08 12:12 · $0.0008464 2026-10-08 15:12 · $0.0008008 2026-10-09 · $0.0004143 2026-10-09 00:12 · $0.0005728 2026-10-09 03:12 · $0.0005729 2026-10-09 06:12 · $0.0005474 2026-10-09 09:12 · $0.0004816 2026-10-09 12:13 · $0.0004638 2026-10-09 18:16 · $0.0004143 2026-10-10 · $0.000382 2026-10-10 06:16 · $0.0004441 2026-10-10 12:16 · $0.0003785 2026-10-10 15:16 · $0.0003804 2026-10-10 21:16 · $0.000382 2026-10-11 · $0.0005624 2026-10-11 00:16 · $0.0003854 2026-10-11 03:16 · $0.0003838 2026-10-11 06:16 · $0.0003548 2026-10-11 09:16 · $0.0005842 2026-10-11 12:16 · $0.0005759 2026-10-11 15:15 · $0.000544 2026-10-11 18:15 · $0.0005686 2026-10-11 21:15 · $0.0005624 2026-10-12 · $0.0004691 2026-10-12 00:16 · $0.0005338 2026-10-12 03:15 · $0.0005492 2026-10-12 06:16 · $0.0005922 2026-10-12 09:16 · $0.0005618 2026-10-12 12:15 · $0.00054 2026-10-12 15:16 · $0.0005048 2026-10-12 18:15 · $0.000519 2026-10-12 21:21 · $0.0004691 2026-10-13 · $0.0004473 2026-10-13 00:16 · $0.0004358 2026-10-13 03:22 · $0.0004278 2026-10-13 06:16 · $0.0004569 2026-10-13 09:16 · $0.0004444 2026-10-13 12:17 · $0.0004459 2026-10-13 15:14 · $0.0004221 2026-10-13 18:14 · $0.0004392 2026-10-13 21:20 · $0.0004473 2026-10-14 · $0.0004511 2026-10-14 00:22 · $0.0004499 2026-10-14 03:16 · $0.0004479 2026-10-14 06:16 · $0.0004424 2026-10-14 09:16 · $0.0004575 2026-10-14 12:16 · $0.0004654 2026-10-14 21:15 · $0.0004511 2026-10-15 · $0.0004118 2026-10-15 00:15 · $0.0004371 2026-10-15 03:15 · $0.000434 2026-10-15 06:15 · $0.0004289 2026-10-15 09:15 · $0.0004288 2026-10-15 12:15 · $0.0004165 2026-10-15 15:15 · $0.0004082 2026-10-15 18:16 · $0.0004191 2026-10-15 21:43 · $0.0004118 2026-10-16 · $0.0004012 2026-10-16 03:15 · $0.0004096 2026-10-16 06:15 · $0.0004094 2026-10-16 09:15 · $0.0003901 2026-10-16 15:15 · $0.0004143 2026-10-16 18:15 · $0.0004022 2026-10-16 21:15 · $0.0004012 2026-10-17 · $0.0003961 2026-10-17 00:15 · $0.0003939 2026-10-17 03:15 · $0.0003961 09-17 09-23 09-29 10-17 $0.0003961 $0.000138 $0.000236 $0.000697 $0.001196 2026-09-17 06:14 · $0.0001548 2026-09-17 11:44 · $0.0001619 2026-09-17 17:03 · $0.0001581 2026-09-17 20:24 · $0.0001568 2026-09-17 23:42 · $0.0001574 2026-09-18 · $0.0001633 2026-09-18 04:43 · $0.0001598 2026-09-18 09:49 · $0.0001581 2026-09-18 14:34 · $0.00016 2026-09-18 18:32 · $0.0001612 2026-09-18 21:48 · $0.0001633 2026-09-19 · $0.0001674 2026-09-19 00:23 · $0.0001612 2026-09-19 05:56 · $0.0001648 2026-09-19 11:01 · $0.0001674 2026-09-20 · $0.0001586 2026-09-20 12:45 · $0.0001617 2026-09-20 13:13 · $0.0001617 2026-09-20 14:08 · $0.0001641 2026-09-20 15:07 · $0.0001584 2026-09-20 18:07 · $0.0001581 2026-09-20 21:07 · $0.0001586 2026-09-21 · $0.0001675 2026-09-21 00:07 · $0.0001593 2026-09-21 03:07 · $0.0001624 2026-09-21 06:07 · $0.0001619 2026-09-21 09:07 · $0.0001631 2026-09-21 12:07 · $0.0001619 2026-09-21 15:07 · $0.0001654 2026-09-21 18:07 · $0.0001675 2026-09-21 21:07 · $0.0001675 2026-09-22 · $0.0001614 2026-09-22 00:07 · $0.0001657 2026-09-22 03:07 · $0.0001704 2026-09-22 06:07 · $0.0001641 2026-09-22 09:07 · $0.0001678 2026-09-22 12:07 · $0.0001629 2026-09-22 15:07 · $0.0001666 2026-09-22 18:07 · $0.0001633 2026-09-22 21:07 · $0.0001614 2026-09-23 · $0.0001564 2026-09-23 00:07 · $0.000163 2026-09-23 03:07 · $0.0001678 2026-09-23 06:07 · $0.0001691 2026-09-23 09:07 · $0.0001658 2026-09-23 12:07 · $0.0001645 2026-09-23 15:07 · $0.0001581 2026-09-23 18:07 · $0.0001577 2026-09-23 21:07 · $0.0001564 2026-09-24 · $0.0001583 2026-09-24 00:07 · $0.0001561 2026-09-24 03:07 · $0.000159 2026-09-24 06:07 · $0.0001576 2026-09-24 09:07 · $0.0001575 2026-09-24 12:07 · $0.0001624 2026-09-24 15:07 · $0.0001638 2026-09-24 18:07 · $0.0001585 2026-09-24 21:07 · $0.0001583 2026-09-25 · $0.0001712 2026-09-25 00:07 · $0.0001615 2026-09-25 03:07 · $0.0001574 2026-09-25 06:07 · $0.0001624 2026-09-25 09:07 · $0.0001648 2026-09-25 12:07 · $0.0001619 2026-09-25 15:07 · $0.0001665 2026-09-25 18:07 · $0.0001692 2026-09-25 21:07 · $0.0001712 2026-09-26 · $0.0001647 2026-09-26 00:07 · $0.0001646 2026-09-26 03:07 · $0.0001646 2026-09-26 05:13 · $0.0001647 2026-09-26 06:07 · $0.0001618 2026-09-26 07:25 · $0.0001651 2026-09-26 09:07 · $0.000168 2026-09-26 11:44 · $0.000164 2026-09-26 12:07 · $0.000164 2026-09-26 15:07 · $0.0001692 2026-09-26 18:07 · $0.0001646 2026-09-26 21:07 · $0.0001668 2026-09-27 · $0.0001692 2026-09-27 00:07 · $0.0001738 2026-09-27 03:07 · $0.0001714 2026-09-27 06:11 · $0.0001711 2026-09-27 09:10 · $0.0001685 2026-09-27 15:10 · $0.0001679 2026-09-27 18:22 · $0.000169 2026-09-27 21:19 · $0.0001692 2026-09-28 · $0.0001609 2026-09-28 00:25 · $0.0001659 2026-09-28 03:15 · $0.0001698 2026-09-28 06:12 · $0.00017 2026-09-28 09:12 · $0.000163 2026-09-28 12:12 · $0.0001618 2026-09-28 15:17 · $0.0001613 2026-09-28 18:18 · $0.0001594 2026-09-28 21:14 · $0.0001609 2026-09-29 · $0.0001631 2026-09-29 00:16 · $0.0001628 2026-09-29 03:12 · $0.0001628 2026-09-29 06:13 · $0.0001578 2026-09-29 09:18 · $0.0001607 2026-09-29 12:17 · $0.0001638 2026-09-29 21:12 · $0.0001631 2026-09-30 · $0.0001626 2026-09-30 00:12 · $0.0001634 2026-09-30 03:12 · $0.0001664 2026-09-30 06:12 · $0.0001631 2026-09-30 09:12 · $0.0001613 2026-09-30 12:12 · $0.0001677 2026-09-30 15:13 · $0.0001639 2026-09-30 18:12 · $0.0001633 2026-09-30 21:13 · $0.0001626 2026-10-01 · $0.0001603 2026-10-01 00:12 · $0.0001632 2026-10-01 03:12 · $0.0001632 2026-10-01 06:12 · $0.0001611 2026-10-01 12:12 · $0.0001617 2026-10-01 21:13 · $0.0001603 2026-10-02 · $0.0001624 2026-10-02 00:12 · $0.000155 2026-10-02 03:13 · $0.0001584 2026-10-02 06:12 · $0.0001586 2026-10-02 09:12 · $0.0001558 2026-10-02 15:12 · $0.0001582 2026-10-02 18:16 · $0.0001582 2026-10-02 21:13 · $0.0001624 2026-10-03 · $0.0001602 2026-10-03 00:12 · $0.0001564 2026-10-03 03:13 · $0.0001546 2026-10-03 06:12 · $0.0001546 2026-10-03 09:12 · $0.0001576 2026-10-03 15:12 · $0.0001585 2026-10-03 21:13 · $0.0001602 2026-10-04 · $0.00016 2026-10-04 00:12 · $0.0001586 2026-10-04 06:12 · $0.0001566 2026-10-04 09:12 · $0.0001572 2026-10-04 15:12 · $0.0001598 2026-10-04 18:13 · $0.0001629 2026-10-04 21:13 · $0.00016 2026-10-05 · $0.0002153 2026-10-05 00:12 · $0.00016 2026-10-05 03:12 · $0.000155 2026-10-05 06:12 · $0.0001656 2026-10-05 09:12 · $0.0001612 2026-10-05 12:12 · $0.0001826 2026-10-05 15:12 · $0.0002153 2026-10-06 · $0.0006388 2026-10-06 00:12 · $0.00044 2026-10-06 03:12 · $0.000437 2026-10-06 06:12 · $0.0004281 2026-10-06 12:12 · $0.0005263 2026-10-06 18:12 · $0.0006775 2026-10-06 21:12 · $0.0006388 2026-10-07 · $0.0008637 2026-10-07 06:12 · $0.0006168 2026-10-07 09:12 · $0.0006917 2026-10-07 12:12 · $0.001065 2026-10-07 18:12 · $0.0009513 2026-10-07 21:12 · $0.0008637 2026-10-08 · $0.0008008 2026-10-08 00:12 · $0.0008122 2026-10-08 03:12 · $0.0009386 2026-10-08 06:12 · $0.0009951 2026-10-08 09:12 · $0.0009669 2026-10-08 12:12 · $0.0008464 2026-10-08 15:12 · $0.0008008 2026-10-09 · $0.0004143 2026-10-09 00:12 · $0.0005728 2026-10-09 03:12 · $0.0005729 2026-10-09 06:12 · $0.0005474 2026-10-09 09:12 · $0.0004816 2026-10-09 12:13 · $0.0004638 2026-10-09 18:16 · $0.0004143 2026-10-10 · $0.000382 2026-10-10 06:16 · $0.0004441 2026-10-10 12:16 · $0.0003785 2026-10-10 15:16 · $0.0003804 2026-10-10 21:16 · $0.000382 2026-10-11 · $0.0005624 2026-10-11 00:16 · $0.0003854 2026-10-11 03:16 · $0.0003838 2026-10-11 06:16 · $0.0003548 2026-10-11 09:16 · $0.0005842 2026-10-11 12:16 · $0.0005759 2026-10-11 15:15 · $0.000544 2026-10-11 18:15 · $0.0005686 2026-10-11 21:15 · $0.0005624 2026-10-12 · $0.0004691 2026-10-12 00:16 · $0.0005338 2026-10-12 03:15 · $0.0005492 2026-10-12 06:16 · $0.0005922 2026-10-12 09:16 · $0.0005618 2026-10-12 12:15 · $0.00054 2026-10-12 15:16 · $0.0005048 2026-10-12 18:15 · $0.000519 2026-10-12 21:21 · $0.0004691 2026-10-13 · $0.0004473 2026-10-13 00:16 · $0.0004358 2026-10-13 03:22 · $0.0004278 2026-10-13 06:16 · $0.0004569 2026-10-13 09:16 · $0.0004444 2026-10-13 12:17 · $0.0004459 2026-10-13 15:14 · $0.0004221 2026-10-13 18:14 · $0.0004392 2026-10-13 21:20 · $0.0004473 2026-10-14 · $0.0004511 2026-10-14 00:22 · $0.0004499 2026-10-14 03:16 · $0.0004479 2026-10-14 06:16 · $0.0004424 2026-10-14 09:16 · $0.0004575 2026-10-14 12:16 · $0.0004654 2026-10-14 21:15 · $0.0004511 2026-10-15 · $0.0004118 2026-10-15 00:15 · $0.0004371 2026-10-15 03:15 · $0.000434 2026-10-15 06:15 · $0.0004289 2026-10-15 09:15 · $0.0004288 2026-10-15 12:15 · $0.0004165 2026-10-15 15:15 · $0.0004082 2026-10-15 18:16 · $0.0004191 2026-10-15 21:43 · $0.0004118 2026-10-16 · $0.0004012 2026-10-16 03:15 · $0.0004096 2026-10-16 06:15 · $0.0004094 2026-10-16 09:15 · $0.0003901 2026-10-16 15:15 · $0.0004143 2026-10-16 18:15 · $0.0004022 2026-10-16 21:15 · $0.0004012 2026-10-17 · $0.0003961 2026-10-17 00:15 · $0.0003939 2026-10-17 03:15 · $0.0003961 09-17 09-23 09-29 10-17 $0.0003961 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000094 $0.000607 $0.000864 $0.001120 2026-09-08 · $0.0001679 2026-09-14 · $0.0001544 2026-09-15 · $0.0001518 2026-09-15 19:06 · $0.0001576 2026-09-15 22:19 · $0.0001507 2026-09-16 · $0.0001522 2026-09-16 01:32 · $0.0001507 2026-09-16 07:48 · $0.0001514 2026-09-16 13:38 · $0.0001538 2026-09-16 18:20 · $0.0001527 2026-09-16 22:16 · $0.0001493 2026-09-17 · $0.0001574 2026-09-17 00:35 · $0.0001556 2026-09-17 06:14 · $0.0001548 2026-09-17 11:44 · $0.0001619 2026-09-17 17:03 · $0.0001581 2026-09-17 20:24 · $0.0001568 2026-09-17 23:42 · $0.0001574 2026-09-18 · $0.0001633 2026-09-18 04:43 · $0.0001598 2026-09-18 09:49 · $0.0001581 2026-09-18 14:34 · $0.00016 2026-09-18 18:32 · $0.0001612 2026-09-18 21:48 · $0.0001633 2026-09-19 · $0.0001674 2026-09-19 00:23 · $0.0001612 2026-09-19 05:56 · $0.0001648 2026-09-19 11:01 · $0.0001674 2026-09-20 · $0.0001586 2026-09-20 12:45 · $0.0001617 2026-09-20 13:13 · $0.0001617 2026-09-20 14:08 · $0.0001641 2026-09-20 15:07 · $0.0001584 2026-09-20 18:07 · $0.0001581 2026-09-20 21:07 · $0.0001586 2026-09-21 · $0.0001675 2026-09-21 00:07 · $0.0001593 2026-09-21 03:07 · $0.0001624 2026-09-21 06:07 · $0.0001619 2026-09-21 09:07 · $0.0001631 2026-09-21 12:07 · $0.0001619 2026-09-21 15:07 · $0.0001654 2026-09-21 18:07 · $0.0001675 2026-09-21 21:07 · $0.0001675 2026-09-22 · $0.0001614 2026-09-22 00:07 · $0.0001657 2026-09-22 03:07 · $0.0001704 2026-09-22 06:07 · $0.0001641 2026-09-22 09:07 · $0.0001678 2026-09-22 12:07 · $0.0001629 2026-09-22 15:07 · $0.0001666 2026-09-22 18:07 · $0.0001633 2026-09-22 21:07 · $0.0001614 2026-09-23 · $0.0001564 2026-09-23 00:07 · $0.000163 2026-09-23 03:07 · $0.0001678 2026-09-23 06:07 · $0.0001691 2026-09-23 09:07 · $0.0001658 2026-09-23 12:07 · $0.0001645 2026-09-23 15:07 · $0.0001581 2026-09-23 18:07 · $0.0001577 2026-09-23 21:07 · $0.0001564 2026-09-24 · $0.0001583 2026-09-24 00:07 · $0.0001561 2026-09-24 03:07 · $0.000159 2026-09-24 06:07 · $0.0001576 2026-09-24 09:07 · $0.0001575 2026-09-24 12:07 · $0.0001624 2026-09-24 15:07 · $0.0001638 2026-09-24 18:07 · $0.0001585 2026-09-24 21:07 · $0.0001583 2026-09-25 · $0.0001712 2026-09-25 00:07 · $0.0001615 2026-09-25 03:07 · $0.0001574 2026-09-25 06:07 · $0.0001624 2026-09-25 09:07 · $0.0001648 2026-09-25 12:07 · $0.0001619 2026-09-25 15:07 · $0.0001665 2026-09-25 18:07 · $0.0001692 2026-09-25 21:07 · $0.0001712 2026-09-26 · $0.0001647 2026-09-26 00:07 · $0.0001646 2026-09-26 03:07 · $0.0001646 2026-09-26 05:13 · $0.0001647 2026-09-26 06:07 · $0.0001618 2026-09-26 07:25 · $0.0001651 2026-09-26 09:07 · $0.000168 2026-09-26 11:44 · $0.000164 2026-09-26 12:07 · $0.000164 2026-09-26 15:07 · $0.0001692 2026-09-26 18:07 · $0.0001646 2026-09-26 21:07 · $0.0001668 2026-09-27 · $0.0001692 2026-09-27 00:07 · $0.0001738 2026-09-27 03:07 · $0.0001714 2026-09-27 06:11 · $0.0001711 2026-09-27 09:10 · $0.0001685 2026-09-27 15:10 · $0.0001679 2026-09-27 18:22 · $0.000169 2026-09-27 21:19 · $0.0001692 2026-09-28 · $0.0001609 2026-09-28 00:25 · $0.0001659 2026-09-28 03:15 · $0.0001698 2026-09-28 06:12 · $0.00017 2026-09-28 09:12 · $0.000163 2026-09-28 12:12 · $0.0001618 2026-09-28 15:17 · $0.0001613 2026-09-28 18:18 · $0.0001594 2026-09-28 21:14 · $0.0001609 2026-09-29 · $0.0001631 2026-09-29 00:16 · $0.0001628 2026-09-29 03:12 · $0.0001628 2026-09-29 06:13 · $0.0001578 2026-09-29 09:18 · $0.0001607 2026-09-29 12:17 · $0.0001638 2026-09-29 21:12 · $0.0001631 2026-09-30 · $0.0001626 2026-09-30 00:12 · $0.0001634 2026-09-30 03:12 · $0.0001664 2026-09-30 06:12 · $0.0001631 2026-09-30 09:12 · $0.0001613 2026-09-30 12:12 · $0.0001677 2026-09-30 15:13 · $0.0001639 2026-09-30 18:12 · $0.0001633 2026-09-30 21:13 · $0.0001626 2026-10-01 · $0.0001603 2026-10-01 00:12 · $0.0001632 2026-10-01 03:12 · $0.0001632 2026-10-01 06:12 · $0.0001611 2026-10-01 12:12 · $0.0001617 2026-10-01 21:13 · $0.0001603 2026-10-02 · $0.0001624 2026-10-02 00:12 · $0.000155 2026-10-02 03:13 · $0.0001584 2026-10-02 06:12 · $0.0001586 2026-10-02 09:12 · $0.0001558 2026-10-02 15:12 · $0.0001582 2026-10-02 18:16 · $0.0001582 2026-10-02 21:13 · $0.0001624 2026-10-03 · $0.0001602 2026-10-03 00:12 · $0.0001564 2026-10-03 03:13 · $0.0001546 2026-10-03 06:12 · $0.0001546 2026-10-03 09:12 · $0.0001576 2026-10-03 15:12 · $0.0001585 2026-10-03 21:13 · $0.0001602 2026-10-04 · $0.00016 2026-10-04 00:12 · $0.0001586 2026-10-04 06:12 · $0.0001566 2026-10-04 09:12 · $0.0001572 2026-10-04 15:12 · $0.0001598 2026-10-04 18:13 · $0.0001629 2026-10-04 21:13 · $0.00016 2026-10-05 · $0.0002153 2026-10-05 00:12 · $0.00016 2026-10-05 03:12 · $0.000155 2026-10-05 06:12 · $0.0001656 2026-10-05 09:12 · $0.0001612 2026-10-05 12:12 · $0.0001826 2026-10-05 15:12 · $0.0002153 2026-10-06 · $0.0006388 2026-10-06 00:12 · $0.00044 2026-10-06 03:12 · $0.000437 2026-10-06 06:12 · $0.0004281 2026-10-06 12:12 · $0.0005263 2026-10-06 18:12 · $0.0006775 2026-10-06 21:12 · $0.0006388 2026-10-07 · $0.0008637 2026-10-07 06:12 · $0.0006168 2026-10-07 09:12 · $0.0006917 2026-10-07 12:12 · $0.001065 2026-10-07 18:12 · $0.0009513 2026-10-07 21:12 · $0.0008637 2026-10-08 · $0.0008008 2026-10-08 00:12 · $0.0008122 2026-10-08 03:12 · $0.0009386 2026-10-08 06:12 · $0.0009951 2026-10-08 09:12 · $0.0009669 2026-10-08 12:12 · $0.0008464 2026-10-08 15:12 · $0.0008008 2026-10-09 · $0.0004143 2026-10-09 00:12 · $0.0005728 2026-10-09 03:12 · $0.0005729 2026-10-09 06:12 · $0.0005474 2026-10-09 09:12 · $0.0004816 2026-10-09 12:13 · $0.0004638 2026-10-09 18:16 · $0.0004143 2026-10-10 · $0.000382 2026-10-10 06:16 · $0.0004441 2026-10-10 12:16 · $0.0003785 2026-10-10 15:16 · $0.0003804 2026-10-10 21:16 · $0.000382 2026-10-11 · $0.0005624 2026-10-11 00:16 · $0.0003854 2026-10-11 03:16 · $0.0003838 2026-10-11 06:16 · $0.0003548 2026-10-11 09:16 · $0.0005842 2026-10-11 12:16 · $0.0005759 2026-10-11 15:15 · $0.000544 2026-10-11 18:15 · $0.0005686 2026-10-11 21:15 · $0.0005624 2026-10-12 · $0.0004691 2026-10-12 00:16 · $0.0005338 2026-10-12 03:15 · $0.0005492 2026-10-12 06:16 · $0.0005922 2026-10-12 09:16 · $0.0005618 2026-10-12 12:15 · $0.00054 2026-10-12 15:16 · $0.0005048 2026-10-12 18:15 · $0.000519 2026-10-12 21:21 · $0.0004691 2026-10-13 · $0.0004473 2026-10-13 00:16 · $0.0004358 2026-10-13 03:22 · $0.0004278 2026-10-13 06:16 · $0.0004569 2026-10-13 09:16 · $0.0004444 2026-10-13 12:17 · $0.0004459 2026-10-13 15:14 · $0.0004221 2026-10-13 18:14 · $0.0004392 2026-10-13 21:20 · $0.0004473 2026-10-14 · $0.0004511 2026-10-14 00:22 · $0.0004499 2026-10-14 03:16 · $0.0004479 2026-10-14 06:16 · $0.0004424 2026-10-14 09:16 · $0.0004575 2026-10-14 12:16 · $0.0004654 2026-10-14 21:15 · $0.0004511 2026-10-15 · $0.0004118 2026-10-15 00:15 · $0.0004371 2026-10-15 03:15 · $0.000434 2026-10-15 06:15 · $0.0004289 2026-10-15 09:15 · $0.0004288 2026-10-15 12:15 · $0.0004165 2026-10-15 15:15 · $0.0004082 2026-10-15 18:16 · $0.0004191 2026-10-15 21:43 · $0.0004118 2026-10-16 · $0.0004012 2026-10-16 03:15 · $0.0004096 2026-10-16 06:15 · $0.0004094 2026-10-16 09:15 · $0.0003901 2026-10-16 15:15 · $0.0004143 2026-10-16 18:15 · $0.0004022 2026-10-16 21:15 · $0.0004012 2026-10-17 · $0.0003961 2026-10-17 00:15 · $0.0003939 2026-10-17 03:15 · $0.0003961 09-08 09-15 09-23 10-17 $0.0003961 $0.000133 $0.000230 $0.000691 $0.001199 2026-09-08 · $0.0001679 2026-09-14 · $0.0001544 2026-09-15 · $0.0001518 2026-09-15 19:06 · $0.0001576 2026-09-15 22:19 · $0.0001507 2026-09-16 · $0.0001522 2026-09-16 01:32 · $0.0001507 2026-09-16 07:48 · $0.0001514 2026-09-16 13:38 · $0.0001538 2026-09-16 18:20 · $0.0001527 2026-09-16 22:16 · $0.0001493 2026-09-17 · $0.0001574 2026-09-17 00:35 · $0.0001556 2026-09-17 06:14 · $0.0001548 2026-09-17 11:44 · $0.0001619 2026-09-17 17:03 · $0.0001581 2026-09-17 20:24 · $0.0001568 2026-09-17 23:42 · $0.0001574 2026-09-18 · $0.0001633 2026-09-18 04:43 · $0.0001598 2026-09-18 09:49 · $0.0001581 2026-09-18 14:34 · $0.00016 2026-09-18 18:32 · $0.0001612 2026-09-18 21:48 · $0.0001633 2026-09-19 · $0.0001674 2026-09-19 00:23 · $0.0001612 2026-09-19 05:56 · $0.0001648 2026-09-19 11:01 · $0.0001674 2026-09-20 · $0.0001586 2026-09-20 12:45 · $0.0001617 2026-09-20 13:13 · $0.0001617 2026-09-20 14:08 · $0.0001641 2026-09-20 15:07 · $0.0001584 2026-09-20 18:07 · $0.0001581 2026-09-20 21:07 · $0.0001586 2026-09-21 · $0.0001675 2026-09-21 00:07 · $0.0001593 2026-09-21 03:07 · $0.0001624 2026-09-21 06:07 · $0.0001619 2026-09-21 09:07 · $0.0001631 2026-09-21 12:07 · $0.0001619 2026-09-21 15:07 · $0.0001654 2026-09-21 18:07 · $0.0001675 2026-09-21 21:07 · $0.0001675 2026-09-22 · $0.0001614 2026-09-22 00:07 · $0.0001657 2026-09-22 03:07 · $0.0001704 2026-09-22 06:07 · $0.0001641 2026-09-22 09:07 · $0.0001678 2026-09-22 12:07 · $0.0001629 2026-09-22 15:07 · $0.0001666 2026-09-22 18:07 · $0.0001633 2026-09-22 21:07 · $0.0001614 2026-09-23 · $0.0001564 2026-09-23 00:07 · $0.000163 2026-09-23 03:07 · $0.0001678 2026-09-23 06:07 · $0.0001691 2026-09-23 09:07 · $0.0001658 2026-09-23 12:07 · $0.0001645 2026-09-23 15:07 · $0.0001581 2026-09-23 18:07 · $0.0001577 2026-09-23 21:07 · $0.0001564 2026-09-24 · $0.0001583 2026-09-24 00:07 · $0.0001561 2026-09-24 03:07 · $0.000159 2026-09-24 06:07 · $0.0001576 2026-09-24 09:07 · $0.0001575 2026-09-24 12:07 · $0.0001624 2026-09-24 15:07 · $0.0001638 2026-09-24 18:07 · $0.0001585 2026-09-24 21:07 · $0.0001583 2026-09-25 · $0.0001712 2026-09-25 00:07 · $0.0001615 2026-09-25 03:07 · $0.0001574 2026-09-25 06:07 · $0.0001624 2026-09-25 09:07 · $0.0001648 2026-09-25 12:07 · $0.0001619 2026-09-25 15:07 · $0.0001665 2026-09-25 18:07 · $0.0001692 2026-09-25 21:07 · $0.0001712 2026-09-26 · $0.0001647 2026-09-26 00:07 · $0.0001646 2026-09-26 03:07 · $0.0001646 2026-09-26 05:13 · $0.0001647 2026-09-26 06:07 · $0.0001618 2026-09-26 07:25 · $0.0001651 2026-09-26 09:07 · $0.000168 2026-09-26 11:44 · $0.000164 2026-09-26 12:07 · $0.000164 2026-09-26 15:07 · $0.0001692 2026-09-26 18:07 · $0.0001646 2026-09-26 21:07 · $0.0001668 2026-09-27 · $0.0001692 2026-09-27 00:07 · $0.0001738 2026-09-27 03:07 · $0.0001714 2026-09-27 06:11 · $0.0001711 2026-09-27 09:10 · $0.0001685 2026-09-27 15:10 · $0.0001679 2026-09-27 18:22 · $0.000169 2026-09-27 21:19 · $0.0001692 2026-09-28 · $0.0001609 2026-09-28 00:25 · $0.0001659 2026-09-28 03:15 · $0.0001698 2026-09-28 06:12 · $0.00017 2026-09-28 09:12 · $0.000163 2026-09-28 12:12 · $0.0001618 2026-09-28 15:17 · $0.0001613 2026-09-28 18:18 · $0.0001594 2026-09-28 21:14 · $0.0001609 2026-09-29 · $0.0001631 2026-09-29 00:16 · $0.0001628 2026-09-29 03:12 · $0.0001628 2026-09-29 06:13 · $0.0001578 2026-09-29 09:18 · $0.0001607 2026-09-29 12:17 · $0.0001638 2026-09-29 21:12 · $0.0001631 2026-09-30 · $0.0001626 2026-09-30 00:12 · $0.0001634 2026-09-30 03:12 · $0.0001664 2026-09-30 06:12 · $0.0001631 2026-09-30 09:12 · $0.0001613 2026-09-30 12:12 · $0.0001677 2026-09-30 15:13 · $0.0001639 2026-09-30 18:12 · $0.0001633 2026-09-30 21:13 · $0.0001626 2026-10-01 · $0.0001603 2026-10-01 00:12 · $0.0001632 2026-10-01 03:12 · $0.0001632 2026-10-01 06:12 · $0.0001611 2026-10-01 12:12 · $0.0001617 2026-10-01 21:13 · $0.0001603 2026-10-02 · $0.0001624 2026-10-02 00:12 · $0.000155 2026-10-02 03:13 · $0.0001584 2026-10-02 06:12 · $0.0001586 2026-10-02 09:12 · $0.0001558 2026-10-02 15:12 · $0.0001582 2026-10-02 18:16 · $0.0001582 2026-10-02 21:13 · $0.0001624 2026-10-03 · $0.0001602 2026-10-03 00:12 · $0.0001564 2026-10-03 03:13 · $0.0001546 2026-10-03 06:12 · $0.0001546 2026-10-03 09:12 · $0.0001576 2026-10-03 15:12 · $0.0001585 2026-10-03 21:13 · $0.0001602 2026-10-04 · $0.00016 2026-10-04 00:12 · $0.0001586 2026-10-04 06:12 · $0.0001566 2026-10-04 09:12 · $0.0001572 2026-10-04 15:12 · $0.0001598 2026-10-04 18:13 · $0.0001629 2026-10-04 21:13 · $0.00016 2026-10-05 · $0.0002153 2026-10-05 00:12 · $0.00016 2026-10-05 03:12 · $0.000155 2026-10-05 06:12 · $0.0001656 2026-10-05 09:12 · $0.0001612 2026-10-05 12:12 · $0.0001826 2026-10-05 15:12 · $0.0002153 2026-10-06 · $0.0006388 2026-10-06 00:12 · $0.00044 2026-10-06 03:12 · $0.000437 2026-10-06 06:12 · $0.0004281 2026-10-06 12:12 · $0.0005263 2026-10-06 18:12 · $0.0006775 2026-10-06 21:12 · $0.0006388 2026-10-07 · $0.0008637 2026-10-07 06:12 · $0.0006168 2026-10-07 09:12 · $0.0006917 2026-10-07 12:12 · $0.001065 2026-10-07 18:12 · $0.0009513 2026-10-07 21:12 · $0.0008637 2026-10-08 · $0.0008008 2026-10-08 00:12 · $0.0008122 2026-10-08 03:12 · $0.0009386 2026-10-08 06:12 · $0.0009951 2026-10-08 09:12 · $0.0009669 2026-10-08 12:12 · $0.0008464 2026-10-08 15:12 · $0.0008008 2026-10-09 · $0.0004143 2026-10-09 00:12 · $0.0005728 2026-10-09 03:12 · $0.0005729 2026-10-09 06:12 · $0.0005474 2026-10-09 09:12 · $0.0004816 2026-10-09 12:13 · $0.0004638 2026-10-09 18:16 · $0.0004143 2026-10-10 · $0.000382 2026-10-10 06:16 · $0.0004441 2026-10-10 12:16 · $0.0003785 2026-10-10 15:16 · $0.0003804 2026-10-10 21:16 · $0.000382 2026-10-11 · $0.0005624 2026-10-11 00:16 · $0.0003854 2026-10-11 03:16 · $0.0003838 2026-10-11 06:16 · $0.0003548 2026-10-11 09:16 · $0.0005842 2026-10-11 12:16 · $0.0005759 2026-10-11 15:15 · $0.000544 2026-10-11 18:15 · $0.0005686 2026-10-11 21:15 · $0.0005624 2026-10-12 · $0.0004691 2026-10-12 00:16 · $0.0005338 2026-10-12 03:15 · $0.0005492 2026-10-12 06:16 · $0.0005922 2026-10-12 09:16 · $0.0005618 2026-10-12 12:15 · $0.00054 2026-10-12 15:16 · $0.0005048 2026-10-12 18:15 · $0.000519 2026-10-12 21:21 · $0.0004691 2026-10-13 · $0.0004473 2026-10-13 00:16 · $0.0004358 2026-10-13 03:22 · $0.0004278 2026-10-13 06:16 · $0.0004569 2026-10-13 09:16 · $0.0004444 2026-10-13 12:17 · $0.0004459 2026-10-13 15:14 · $0.0004221 2026-10-13 18:14 · $0.0004392 2026-10-13 21:20 · $0.0004473 2026-10-14 · $0.0004511 2026-10-14 00:22 · $0.0004499 2026-10-14 03:16 · $0.0004479 2026-10-14 06:16 · $0.0004424 2026-10-14 09:16 · $0.0004575 2026-10-14 12:16 · $0.0004654 2026-10-14 21:15 · $0.0004511 2026-10-15 · $0.0004118 2026-10-15 00:15 · $0.0004371 2026-10-15 03:15 · $0.000434 2026-10-15 06:15 · $0.0004289 2026-10-15 09:15 · $0.0004288 2026-10-15 12:15 · $0.0004165 2026-10-15 15:15 · $0.0004082 2026-10-15 18:16 · $0.0004191 2026-10-15 21:43 · $0.0004118 2026-10-16 · $0.0004012 2026-10-16 03:15 · $0.0004096 2026-10-16 06:15 · $0.0004094 2026-10-16 09:15 · $0.0003901 2026-10-16 15:15 · $0.0004143 2026-10-16 18:15 · $0.0004022 2026-10-16 21:15 · $0.0004012 2026-10-17 · $0.0003961 2026-10-17 00:15 · $0.0003939 2026-10-17 03:15 · $0.0003961 09-08 09-15 09-23 10-17 $0.0003961 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000094 $0.000607 $0.000864 $0.001120 2026-09-08 · $0.0001679 2026-09-14 · $0.0001544 2026-09-15 · $0.0001518 2026-09-15 19:06 · $0.0001576 2026-09-15 22:19 · $0.0001507 2026-09-16 · $0.0001522 2026-09-16 01:32 · $0.0001507 2026-09-16 07:48 · $0.0001514 2026-09-16 13:38 · $0.0001538 2026-09-16 18:20 · $0.0001527 2026-09-16 22:16 · $0.0001493 2026-09-17 · $0.0001574 2026-09-17 00:35 · $0.0001556 2026-09-17 06:14 · $0.0001548 2026-09-17 11:44 · $0.0001619 2026-09-17 17:03 · $0.0001581 2026-09-17 20:24 · $0.0001568 2026-09-17 23:42 · $0.0001574 2026-09-18 · $0.0001633 2026-09-18 04:43 · $0.0001598 2026-09-18 09:49 · $0.0001581 2026-09-18 14:34 · $0.00016 2026-09-18 18:32 · $0.0001612 2026-09-18 21:48 · $0.0001633 2026-09-19 · $0.0001674 2026-09-19 00:23 · $0.0001612 2026-09-19 05:56 · $0.0001648 2026-09-19 11:01 · $0.0001674 2026-09-20 · $0.0001586 2026-09-20 12:45 · $0.0001617 2026-09-20 13:13 · $0.0001617 2026-09-20 14:08 · $0.0001641 2026-09-20 15:07 · $0.0001584 2026-09-20 18:07 · $0.0001581 2026-09-20 21:07 · $0.0001586 2026-09-21 · $0.0001675 2026-09-21 00:07 · $0.0001593 2026-09-21 03:07 · $0.0001624 2026-09-21 06:07 · $0.0001619 2026-09-21 09:07 · $0.0001631 2026-09-21 12:07 · $0.0001619 2026-09-21 15:07 · $0.0001654 2026-09-21 18:07 · $0.0001675 2026-09-21 21:07 · $0.0001675 2026-09-22 · $0.0001614 2026-09-22 00:07 · $0.0001657 2026-09-22 03:07 · $0.0001704 2026-09-22 06:07 · $0.0001641 2026-09-22 09:07 · $0.0001678 2026-09-22 12:07 · $0.0001629 2026-09-22 15:07 · $0.0001666 2026-09-22 18:07 · $0.0001633 2026-09-22 21:07 · $0.0001614 2026-09-23 · $0.0001564 2026-09-23 00:07 · $0.000163 2026-09-23 03:07 · $0.0001678 2026-09-23 06:07 · $0.0001691 2026-09-23 09:07 · $0.0001658 2026-09-23 12:07 · $0.0001645 2026-09-23 15:07 · $0.0001581 2026-09-23 18:07 · $0.0001577 2026-09-23 21:07 · $0.0001564 2026-09-24 · $0.0001583 2026-09-24 00:07 · $0.0001561 2026-09-24 03:07 · $0.000159 2026-09-24 06:07 · $0.0001576 2026-09-24 09:07 · $0.0001575 2026-09-24 12:07 · $0.0001624 2026-09-24 15:07 · $0.0001638 2026-09-24 18:07 · $0.0001585 2026-09-24 21:07 · $0.0001583 2026-09-25 · $0.0001712 2026-09-25 00:07 · $0.0001615 2026-09-25 03:07 · $0.0001574 2026-09-25 06:07 · $0.0001624 2026-09-25 09:07 · $0.0001648 2026-09-25 12:07 · $0.0001619 2026-09-25 15:07 · $0.0001665 2026-09-25 18:07 · $0.0001692 2026-09-25 21:07 · $0.0001712 2026-09-26 · $0.0001647 2026-09-26 00:07 · $0.0001646 2026-09-26 03:07 · $0.0001646 2026-09-26 05:13 · $0.0001647 2026-09-26 06:07 · $0.0001618 2026-09-26 07:25 · $0.0001651 2026-09-26 09:07 · $0.000168 2026-09-26 11:44 · $0.000164 2026-09-26 12:07 · $0.000164 2026-09-26 15:07 · $0.0001692 2026-09-26 18:07 · $0.0001646 2026-09-26 21:07 · $0.0001668 2026-09-27 · $0.0001692 2026-09-27 00:07 · $0.0001738 2026-09-27 03:07 · $0.0001714 2026-09-27 06:11 · $0.0001711 2026-09-27 09:10 · $0.0001685 2026-09-27 15:10 · $0.0001679 2026-09-27 18:22 · $0.000169 2026-09-27 21:19 · $0.0001692 2026-09-28 · $0.0001609 2026-09-28 00:25 · $0.0001659 2026-09-28 03:15 · $0.0001698 2026-09-28 06:12 · $0.00017 2026-09-28 09:12 · $0.000163 2026-09-28 12:12 · $0.0001618 2026-09-28 15:17 · $0.0001613 2026-09-28 18:18 · $0.0001594 2026-09-28 21:14 · $0.0001609 2026-09-29 · $0.0001631 2026-09-29 00:16 · $0.0001628 2026-09-29 03:12 · $0.0001628 2026-09-29 06:13 · $0.0001578 2026-09-29 09:18 · $0.0001607 2026-09-29 12:17 · $0.0001638 2026-09-29 21:12 · $0.0001631 2026-09-30 · $0.0001626 2026-09-30 00:12 · $0.0001634 2026-09-30 03:12 · $0.0001664 2026-09-30 06:12 · $0.0001631 2026-09-30 09:12 · $0.0001613 2026-09-30 12:12 · $0.0001677 2026-09-30 15:13 · $0.0001639 2026-09-30 18:12 · $0.0001633 2026-09-30 21:13 · $0.0001626 2026-10-01 · $0.0001603 2026-10-01 00:12 · $0.0001632 2026-10-01 03:12 · $0.0001632 2026-10-01 06:12 · $0.0001611 2026-10-01 12:12 · $0.0001617 2026-10-01 21:13 · $0.0001603 2026-10-02 · $0.0001624 2026-10-02 00:12 · $0.000155 2026-10-02 03:13 · $0.0001584 2026-10-02 06:12 · $0.0001586 2026-10-02 09:12 · $0.0001558 2026-10-02 15:12 · $0.0001582 2026-10-02 18:16 · $0.0001582 2026-10-02 21:13 · $0.0001624 2026-10-03 · $0.0001602 2026-10-03 00:12 · $0.0001564 2026-10-03 03:13 · $0.0001546 2026-10-03 06:12 · $0.0001546 2026-10-03 09:12 · $0.0001576 2026-10-03 15:12 · $0.0001585 2026-10-03 21:13 · $0.0001602 2026-10-04 · $0.00016 2026-10-04 00:12 · $0.0001586 2026-10-04 06:12 · $0.0001566 2026-10-04 09:12 · $0.0001572 2026-10-04 15:12 · $0.0001598 2026-10-04 18:13 · $0.0001629 2026-10-04 21:13 · $0.00016 2026-10-05 · $0.0002153 2026-10-05 00:12 · $0.00016 2026-10-05 03:12 · $0.000155 2026-10-05 06:12 · $0.0001656 2026-10-05 09:12 · $0.0001612 2026-10-05 12:12 · $0.0001826 2026-10-05 15:12 · $0.0002153 2026-10-06 · $0.0006388 2026-10-06 00:12 · $0.00044 2026-10-06 03:12 · $0.000437 2026-10-06 06:12 · $0.0004281 2026-10-06 12:12 · $0.0005263 2026-10-06 18:12 · $0.0006775 2026-10-06 21:12 · $0.0006388 2026-10-07 · $0.0008637 2026-10-07 06:12 · $0.0006168 2026-10-07 09:12 · $0.0006917 2026-10-07 12:12 · $0.001065 2026-10-07 18:12 · $0.0009513 2026-10-07 21:12 · $0.0008637 2026-10-08 · $0.0008008 2026-10-08 00:12 · $0.0008122 2026-10-08 03:12 · $0.0009386 2026-10-08 06:12 · $0.0009951 2026-10-08 09:12 · $0.0009669 2026-10-08 12:12 · $0.0008464 2026-10-08 15:12 · $0.0008008 2026-10-09 · $0.0004143 2026-10-09 00:12 · $0.0005728 2026-10-09 03:12 · $0.0005729 2026-10-09 06:12 · $0.0005474 2026-10-09 09:12 · $0.0004816 2026-10-09 12:13 · $0.0004638 2026-10-09 18:16 · $0.0004143 2026-10-10 · $0.000382 2026-10-10 06:16 · $0.0004441 2026-10-10 12:16 · $0.0003785 2026-10-10 15:16 · $0.0003804 2026-10-10 21:16 · $0.000382 2026-10-11 · $0.0005624 2026-10-11 00:16 · $0.0003854 2026-10-11 03:16 · $0.0003838 2026-10-11 06:16 · $0.0003548 2026-10-11 09:16 · $0.0005842 2026-10-11 12:16 · $0.0005759 2026-10-11 15:15 · $0.000544 2026-10-11 18:15 · $0.0005686 2026-10-11 21:15 · $0.0005624 2026-10-12 · $0.0004691 2026-10-12 00:16 · $0.0005338 2026-10-12 03:15 · $0.0005492 2026-10-12 06:16 · $0.0005922 2026-10-12 09:16 · $0.0005618 2026-10-12 12:15 · $0.00054 2026-10-12 15:16 · $0.0005048 2026-10-12 18:15 · $0.000519 2026-10-12 21:21 · $0.0004691 2026-10-13 · $0.0004473 2026-10-13 00:16 · $0.0004358 2026-10-13 03:22 · $0.0004278 2026-10-13 06:16 · $0.0004569 2026-10-13 09:16 · $0.0004444 2026-10-13 12:17 · $0.0004459 2026-10-13 15:14 · $0.0004221 2026-10-13 18:14 · $0.0004392 2026-10-13 21:20 · $0.0004473 2026-10-14 · $0.0004511 2026-10-14 00:22 · $0.0004499 2026-10-14 03:16 · $0.0004479 2026-10-14 06:16 · $0.0004424 2026-10-14 09:16 · $0.0004575 2026-10-14 12:16 · $0.0004654 2026-10-14 21:15 · $0.0004511 2026-10-15 · $0.0004118 2026-10-15 00:15 · $0.0004371 2026-10-15 03:15 · $0.000434 2026-10-15 06:15 · $0.0004289 2026-10-15 09:15 · $0.0004288 2026-10-15 12:15 · $0.0004165 2026-10-15 15:15 · $0.0004082 2026-10-15 18:16 · $0.0004191 2026-10-15 21:43 · $0.0004118 2026-10-16 · $0.0004012 2026-10-16 03:15 · $0.0004096 2026-10-16 06:15 · $0.0004094 2026-10-16 09:15 · $0.0003901 2026-10-16 15:15 · $0.0004143 2026-10-16 18:15 · $0.0004022 2026-10-16 21:15 · $0.0004012 2026-10-17 · $0.0003961 2026-10-17 00:15 · $0.0003939 2026-10-17 03:15 · $0.0003961 09-08 09-15 09-23 10-17 $0.0003961 $0.000133 $0.000230 $0.000691 $0.001199 2026-09-08 · $0.0001679 2026-09-14 · $0.0001544 2026-09-15 · $0.0001518 2026-09-15 19:06 · $0.0001576 2026-09-15 22:19 · $0.0001507 2026-09-16 · $0.0001522 2026-09-16 01:32 · $0.0001507 2026-09-16 07:48 · $0.0001514 2026-09-16 13:38 · $0.0001538 2026-09-16 18:20 · $0.0001527 2026-09-16 22:16 · $0.0001493 2026-09-17 · $0.0001574 2026-09-17 00:35 · $0.0001556 2026-09-17 06:14 · $0.0001548 2026-09-17 11:44 · $0.0001619 2026-09-17 17:03 · $0.0001581 2026-09-17 20:24 · $0.0001568 2026-09-17 23:42 · $0.0001574 2026-09-18 · $0.0001633 2026-09-18 04:43 · $0.0001598 2026-09-18 09:49 · $0.0001581 2026-09-18 14:34 · $0.00016 2026-09-18 18:32 · $0.0001612 2026-09-18 21:48 · $0.0001633 2026-09-19 · $0.0001674 2026-09-19 00:23 · $0.0001612 2026-09-19 05:56 · $0.0001648 2026-09-19 11:01 · $0.0001674 2026-09-20 · $0.0001586 2026-09-20 12:45 · $0.0001617 2026-09-20 13:13 · $0.0001617 2026-09-20 14:08 · $0.0001641 2026-09-20 15:07 · $0.0001584 2026-09-20 18:07 · $0.0001581 2026-09-20 21:07 · $0.0001586 2026-09-21 · $0.0001675 2026-09-21 00:07 · $0.0001593 2026-09-21 03:07 · $0.0001624 2026-09-21 06:07 · $0.0001619 2026-09-21 09:07 · $0.0001631 2026-09-21 12:07 · $0.0001619 2026-09-21 15:07 · $0.0001654 2026-09-21 18:07 · $0.0001675 2026-09-21 21:07 · $0.0001675 2026-09-22 · $0.0001614 2026-09-22 00:07 · $0.0001657 2026-09-22 03:07 · $0.0001704 2026-09-22 06:07 · $0.0001641 2026-09-22 09:07 · $0.0001678 2026-09-22 12:07 · $0.0001629 2026-09-22 15:07 · $0.0001666 2026-09-22 18:07 · $0.0001633 2026-09-22 21:07 · $0.0001614 2026-09-23 · $0.0001564 2026-09-23 00:07 · $0.000163 2026-09-23 03:07 · $0.0001678 2026-09-23 06:07 · $0.0001691 2026-09-23 09:07 · $0.0001658 2026-09-23 12:07 · $0.0001645 2026-09-23 15:07 · $0.0001581 2026-09-23 18:07 · $0.0001577 2026-09-23 21:07 · $0.0001564 2026-09-24 · $0.0001583 2026-09-24 00:07 · $0.0001561 2026-09-24 03:07 · $0.000159 2026-09-24 06:07 · $0.0001576 2026-09-24 09:07 · $0.0001575 2026-09-24 12:07 · $0.0001624 2026-09-24 15:07 · $0.0001638 2026-09-24 18:07 · $0.0001585 2026-09-24 21:07 · $0.0001583 2026-09-25 · $0.0001712 2026-09-25 00:07 · $0.0001615 2026-09-25 03:07 · $0.0001574 2026-09-25 06:07 · $0.0001624 2026-09-25 09:07 · $0.0001648 2026-09-25 12:07 · $0.0001619 2026-09-25 15:07 · $0.0001665 2026-09-25 18:07 · $0.0001692 2026-09-25 21:07 · $0.0001712 2026-09-26 · $0.0001647 2026-09-26 00:07 · $0.0001646 2026-09-26 03:07 · $0.0001646 2026-09-26 05:13 · $0.0001647 2026-09-26 06:07 · $0.0001618 2026-09-26 07:25 · $0.0001651 2026-09-26 09:07 · $0.000168 2026-09-26 11:44 · $0.000164 2026-09-26 12:07 · $0.000164 2026-09-26 15:07 · $0.0001692 2026-09-26 18:07 · $0.0001646 2026-09-26 21:07 · $0.0001668 2026-09-27 · $0.0001692 2026-09-27 00:07 · $0.0001738 2026-09-27 03:07 · $0.0001714 2026-09-27 06:11 · $0.0001711 2026-09-27 09:10 · $0.0001685 2026-09-27 15:10 · $0.0001679 2026-09-27 18:22 · $0.000169 2026-09-27 21:19 · $0.0001692 2026-09-28 · $0.0001609 2026-09-28 00:25 · $0.0001659 2026-09-28 03:15 · $0.0001698 2026-09-28 06:12 · $0.00017 2026-09-28 09:12 · $0.000163 2026-09-28 12:12 · $0.0001618 2026-09-28 15:17 · $0.0001613 2026-09-28 18:18 · $0.0001594 2026-09-28 21:14 · $0.0001609 2026-09-29 · $0.0001631 2026-09-29 00:16 · $0.0001628 2026-09-29 03:12 · $0.0001628 2026-09-29 06:13 · $0.0001578 2026-09-29 09:18 · $0.0001607 2026-09-29 12:17 · $0.0001638 2026-09-29 21:12 · $0.0001631 2026-09-30 · $0.0001626 2026-09-30 00:12 · $0.0001634 2026-09-30 03:12 · $0.0001664 2026-09-30 06:12 · $0.0001631 2026-09-30 09:12 · $0.0001613 2026-09-30 12:12 · $0.0001677 2026-09-30 15:13 · $0.0001639 2026-09-30 18:12 · $0.0001633 2026-09-30 21:13 · $0.0001626 2026-10-01 · $0.0001603 2026-10-01 00:12 · $0.0001632 2026-10-01 03:12 · $0.0001632 2026-10-01 06:12 · $0.0001611 2026-10-01 12:12 · $0.0001617 2026-10-01 21:13 · $0.0001603 2026-10-02 · $0.0001624 2026-10-02 00:12 · $0.000155 2026-10-02 03:13 · $0.0001584 2026-10-02 06:12 · $0.0001586 2026-10-02 09:12 · $0.0001558 2026-10-02 15:12 · $0.0001582 2026-10-02 18:16 · $0.0001582 2026-10-02 21:13 · $0.0001624 2026-10-03 · $0.0001602 2026-10-03 00:12 · $0.0001564 2026-10-03 03:13 · $0.0001546 2026-10-03 06:12 · $0.0001546 2026-10-03 09:12 · $0.0001576 2026-10-03 15:12 · $0.0001585 2026-10-03 21:13 · $0.0001602 2026-10-04 · $0.00016 2026-10-04 00:12 · $0.0001586 2026-10-04 06:12 · $0.0001566 2026-10-04 09:12 · $0.0001572 2026-10-04 15:12 · $0.0001598 2026-10-04 18:13 · $0.0001629 2026-10-04 21:13 · $0.00016 2026-10-05 · $0.0002153 2026-10-05 00:12 · $0.00016 2026-10-05 03:12 · $0.000155 2026-10-05 06:12 · $0.0001656 2026-10-05 09:12 · $0.0001612 2026-10-05 12:12 · $0.0001826 2026-10-05 15:12 · $0.0002153 2026-10-06 · $0.0006388 2026-10-06 00:12 · $0.00044 2026-10-06 03:12 · $0.000437 2026-10-06 06:12 · $0.0004281 2026-10-06 12:12 · $0.0005263 2026-10-06 18:12 · $0.0006775 2026-10-06 21:12 · $0.0006388 2026-10-07 · $0.0008637 2026-10-07 06:12 · $0.0006168 2026-10-07 09:12 · $0.0006917 2026-10-07 12:12 · $0.001065 2026-10-07 18:12 · $0.0009513 2026-10-07 21:12 · $0.0008637 2026-10-08 · $0.0008008 2026-10-08 00:12 · $0.0008122 2026-10-08 03:12 · $0.0009386 2026-10-08 06:12 · $0.0009951 2026-10-08 09:12 · $0.0009669 2026-10-08 12:12 · $0.0008464 2026-10-08 15:12 · $0.0008008 2026-10-09 · $0.0004143 2026-10-09 00:12 · $0.0005728 2026-10-09 03:12 · $0.0005729 2026-10-09 06:12 · $0.0005474 2026-10-09 09:12 · $0.0004816 2026-10-09 12:13 · $0.0004638 2026-10-09 18:16 · $0.0004143 2026-10-10 · $0.000382 2026-10-10 06:16 · $0.0004441 2026-10-10 12:16 · $0.0003785 2026-10-10 15:16 · $0.0003804 2026-10-10 21:16 · $0.000382 2026-10-11 · $0.0005624 2026-10-11 00:16 · $0.0003854 2026-10-11 03:16 · $0.0003838 2026-10-11 06:16 · $0.0003548 2026-10-11 09:16 · $0.0005842 2026-10-11 12:16 · $0.0005759 2026-10-11 15:15 · $0.000544 2026-10-11 18:15 · $0.0005686 2026-10-11 21:15 · $0.0005624 2026-10-12 · $0.0004691 2026-10-12 00:16 · $0.0005338 2026-10-12 03:15 · $0.0005492 2026-10-12 06:16 · $0.0005922 2026-10-12 09:16 · $0.0005618 2026-10-12 12:15 · $0.00054 2026-10-12 15:16 · $0.0005048 2026-10-12 18:15 · $0.000519 2026-10-12 21:21 · $0.0004691 2026-10-13 · $0.0004473 2026-10-13 00:16 · $0.0004358 2026-10-13 03:22 · $0.0004278 2026-10-13 06:16 · $0.0004569 2026-10-13 09:16 · $0.0004444 2026-10-13 12:17 · $0.0004459 2026-10-13 15:14 · $0.0004221 2026-10-13 18:14 · $0.0004392 2026-10-13 21:20 · $0.0004473 2026-10-14 · $0.0004511 2026-10-14 00:22 · $0.0004499 2026-10-14 03:16 · $0.0004479 2026-10-14 06:16 · $0.0004424 2026-10-14 09:16 · $0.0004575 2026-10-14 12:16 · $0.0004654 2026-10-14 21:15 · $0.0004511 2026-10-15 · $0.0004118 2026-10-15 00:15 · $0.0004371 2026-10-15 03:15 · $0.000434 2026-10-15 06:15 · $0.0004289 2026-10-15 09:15 · $0.0004288 2026-10-15 12:15 · $0.0004165 2026-10-15 15:15 · $0.0004082 2026-10-15 18:16 · $0.0004191 2026-10-15 21:43 · $0.0004118 2026-10-16 · $0.0004012 2026-10-16 03:15 · $0.0004096 2026-10-16 06:15 · $0.0004094 2026-10-16 09:15 · $0.0003901 2026-10-16 15:15 · $0.0004143 2026-10-16 18:15 · $0.0004022 2026-10-16 21:15 · $0.0004012 2026-10-17 · $0.0003961 2026-10-17 00:15 · $0.0003939 2026-10-17 03:15 · $0.0003961 09-08 09-15 09-23 10-17 $0.0003961 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$3588837.02 $3653833.43 $3718829.84 $3783826.25 $3848822.67 2026-10-16 06:15 · $3.78M 2026-10-16 09:15 · $3.60M 2026-10-16 15:15 · $3.83M 2026-10-16 18:15 · $3.73M 2026-10-16 21:15 · $3.72M 2026-10-17 · $3.68M 2026-10-17 00:15 · $3.66M 2026-10-17 03:15 · $3.68M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $3.68M $3589292.57 $3652597.13 $3717018.20 $3782575.46 $3849288.97 2026-10-16 06:15 · $3.78M 2026-10-16 09:15 · $3.60M 2026-10-16 15:15 · $3.83M 2026-10-16 18:15 · $3.73M 2026-10-16 21:15 · $3.72M 2026-10-17 · $3.68M 2026-10-17 00:15 · $3.66M 2026-10-17 03:15 · $3.68M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $3.68M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3108482.18 $4369620.26 $5000189.30 $5630758.34 2026-10-10 06:16 · $4.07M 2026-10-10 12:16 · $3.47M 2026-10-10 15:16 · $3.48M 2026-10-10 21:16 · $3.50M 2026-10-11 · $5.22M 2026-10-11 00:16 · $3.52M 2026-10-11 03:16 · $3.51M 2026-10-11 06:16 · $3.24M 2026-10-11 09:16 · $5.39M 2026-10-11 12:16 · $5.33M 2026-10-11 15:15 · $5.03M 2026-10-11 18:15 · $5.28M 2026-10-11 21:15 · $5.22M 2026-10-12 · $4.33M 2026-10-12 00:16 · $4.95M 2026-10-12 03:15 · $5.08M 2026-10-12 06:16 · $5.50M 2026-10-12 09:16 · $5.20M 2026-10-12 12:15 · $5.00M 2026-10-12 15:16 · $4.67M 2026-10-12 18:15 · $4.81M 2026-10-12 21:21 · $4.33M 2026-10-13 · $4.14M 2026-10-13 00:16 · $4.02M 2026-10-13 03:22 · $3.94M 2026-10-13 06:16 · $4.22M 2026-10-13 09:16 · $4.10M 2026-10-13 12:17 · $4.11M 2026-10-13 15:14 · $3.89M 2026-10-13 18:14 · $4.05M 2026-10-13 21:20 · $4.14M 2026-10-14 · $4.17M 2026-10-14 00:22 · $4.16M 2026-10-14 03:16 · $4.14M 2026-10-14 06:16 · $4.09M 2026-10-14 09:16 · $4.23M 2026-10-14 12:16 · $4.30M 2026-10-14 21:15 · $4.17M 2026-10-15 · $3.80M 2026-10-15 00:15 · $4.04M 2026-10-15 03:15 · $4.01M 2026-10-15 06:15 · $3.96M 2026-10-15 09:15 · $3.96M 2026-10-15 12:15 · $3.85M 2026-10-15 15:15 · $3.77M 2026-10-15 18:16 · $3.88M 2026-10-15 21:43 · $3.80M 2026-10-16 · $3.72M 2026-10-16 03:15 · $3.78M 2026-10-16 06:15 · $3.78M 2026-10-16 09:15 · $3.60M 2026-10-16 15:15 · $3.83M 2026-10-16 18:15 · $3.73M 2026-10-16 21:15 · $3.72M 2026-10-17 · $3.68M 2026-10-17 00:15 · $3.66M 2026-10-17 03:15 · $3.68M 10-10 10-11 10-13 10-17 $3.68M $3142595.14 $4222045.58 $4893731.74 $5672276.60 2026-10-10 06:16 · $4.07M 2026-10-10 12:16 · $3.47M 2026-10-10 15:16 · $3.48M 2026-10-10 21:16 · $3.50M 2026-10-11 · $5.22M 2026-10-11 00:16 · $3.52M 2026-10-11 03:16 · $3.51M 2026-10-11 06:16 · $3.24M 2026-10-11 09:16 · $5.39M 2026-10-11 12:16 · $5.33M 2026-10-11 15:15 · $5.03M 2026-10-11 18:15 · $5.28M 2026-10-11 21:15 · $5.22M 2026-10-12 · $4.33M 2026-10-12 00:16 · $4.95M 2026-10-12 03:15 · $5.08M 2026-10-12 06:16 · $5.50M 2026-10-12 09:16 · $5.20M 2026-10-12 12:15 · $5.00M 2026-10-12 15:16 · $4.67M 2026-10-12 18:15 · $4.81M 2026-10-12 21:21 · $4.33M 2026-10-13 · $4.14M 2026-10-13 00:16 · $4.02M 2026-10-13 03:22 · $3.94M 2026-10-13 06:16 · $4.22M 2026-10-13 09:16 · $4.10M 2026-10-13 12:17 · $4.11M 2026-10-13 15:14 · $3.89M 2026-10-13 18:14 · $4.05M 2026-10-13 21:20 · $4.14M 2026-10-14 · $4.17M 2026-10-14 00:22 · $4.16M 2026-10-14 03:16 · $4.14M 2026-10-14 06:16 · $4.09M 2026-10-14 09:16 · $4.23M 2026-10-14 12:16 · $4.30M 2026-10-14 21:15 · $4.17M 2026-10-15 · $3.80M 2026-10-15 00:15 · $4.04M 2026-10-15 03:15 · $4.01M 2026-10-15 06:15 · $3.96M 2026-10-15 09:15 · $3.96M 2026-10-15 12:15 · $3.85M 2026-10-15 15:15 · $3.77M 2026-10-15 18:16 · $3.88M 2026-10-15 21:43 · $3.80M 2026-10-16 · $3.72M 2026-10-16 03:15 · $3.78M 2026-10-16 06:15 · $3.78M 2026-10-16 09:15 · $3.60M 2026-10-16 15:15 · $3.83M 2026-10-16 18:15 · $3.73M 2026-10-16 21:15 · $3.72M 2026-10-17 · $3.68M 2026-10-17 00:15 · $3.66M 2026-10-17 03:15 · $3.68M 10-10 10-11 10-13 10-17 $3.68M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$934.92K $5.74M $8.14M $10.54M 2026-09-17 06:14 · $1.47M 2026-09-17 11:44 · $1.54M 2026-09-17 17:03 · $1.50M 2026-09-17 20:24 · $1.49M 2026-09-17 23:42 · $1.49M 2026-09-18 · $1.55M 2026-09-18 04:43 · $1.51M 2026-09-18 09:49 · $1.50M 2026-09-18 14:34 · $1.51M 2026-09-18 18:32 · $1.53M 2026-09-18 21:48 · $1.55M 2026-09-19 · $1.58M 2026-09-19 00:23 · $1.52M 2026-09-19 05:56 · $1.56M 2026-09-19 11:01 · $1.58M 2026-09-20 · $1.49M 2026-09-20 12:45 · $1.53M 2026-09-20 13:13 · $1.53M 2026-09-20 14:08 · $1.55M 2026-09-20 15:07 · $1.49M 2026-09-20 18:07 · $1.49M 2026-09-20 21:07 · $1.49M 2026-09-21 · $1.58M 2026-09-21 00:07 · $1.50M 2026-09-21 03:07 · $1.53M 2026-09-21 06:07 · $1.53M 2026-09-21 09:07 · $1.54M 2026-09-21 12:07 · $1.53M 2026-09-21 15:07 · $1.56M 2026-09-21 18:07 · $1.58M 2026-09-21 21:07 · $1.58M 2026-09-22 · $1.52M 2026-09-22 00:07 · $1.56M 2026-09-22 03:07 · $1.61M 2026-09-22 06:07 · $1.55M 2026-09-22 09:07 · $1.58M 2026-09-22 12:07 · $1.53M 2026-09-22 15:07 · $1.57M 2026-09-22 18:07 · $1.54M 2026-09-22 21:07 · $1.52M 2026-09-23 · $1.47M 2026-09-23 00:07 · $1.53M 2026-09-23 03:07 · $1.58M 2026-09-23 06:07 · $1.59M 2026-09-23 09:07 · $1.56M 2026-09-23 12:07 · $1.55M 2026-09-23 15:07 · $1.49M 2026-09-23 18:07 · $1.48M 2026-09-23 21:07 · $1.47M 2026-09-24 · $1.49M 2026-09-24 00:07 · $1.47M 2026-09-24 03:07 · $1.49M 2026-09-24 06:07 · $1.48M 2026-09-24 09:07 · $1.48M 2026-09-24 12:07 · $1.53M 2026-09-24 15:07 · $1.54M 2026-09-24 18:07 · $1.49M 2026-09-24 21:07 · $1.49M 2026-09-25 · $1.61M 2026-09-25 00:07 · $1.52M 2026-09-25 03:07 · $1.48M 2026-09-25 06:07 · $1.53M 2026-09-25 09:07 · $1.55M 2026-09-25 12:07 · $1.52M 2026-09-25 15:07 · $1.56M 2026-09-25 18:07 · $1.59M 2026-09-25 21:07 · $1.61M 2026-09-26 · $1.55M 2026-09-26 00:07 · $1.55M 2026-09-26 03:07 · $1.55M 2026-09-26 05:13 · $1.55M 2026-09-26 06:07 · $1.52M 2026-09-26 07:25 · $1.55M 2026-09-26 09:07 · $1.58M 2026-09-26 11:44 · $1.54M 2026-09-26 12:07 · $1.54M 2026-09-26 15:07 · $1.59M 2026-09-26 18:07 · $1.55M 2026-09-26 21:07 · $1.57M 2026-09-27 · $1.59M 2026-09-27 00:07 · $1.64M 2026-09-27 03:07 · $1.61M 2026-09-27 06:11 · $1.61M 2026-09-27 09:10 · $1.59M 2026-09-27 15:10 · $1.58M 2026-09-27 18:22 · $1.59M 2026-09-27 21:19 · $1.59M 2026-09-28 · $1.51M 2026-09-28 00:25 · $1.56M 2026-09-28 03:15 · $1.60M 2026-09-28 06:12 · $1.60M 2026-09-28 09:12 · $1.53M 2026-09-28 12:12 · $1.52M 2026-09-28 15:17 · $1.52M 2026-09-28 18:18 · $1.50M 2026-09-28 21:14 · $1.51M 2026-09-29 · $1.53M 2026-09-29 00:16 · $1.53M 2026-09-29 03:12 · $1.53M 2026-09-29 06:13 · $1.48M 2026-09-29 09:18 · $1.51M 2026-09-29 12:17 · $1.54M 2026-09-29 21:12 · $1.53M 2026-09-30 · $1.53M 2026-09-30 00:12 · $1.53M 2026-09-30 03:12 · $1.56M 2026-09-30 06:12 · $1.53M 2026-09-30 09:12 · $1.51M 2026-09-30 12:12 · $1.57M 2026-09-30 15:13 · $1.54M 2026-09-30 18:12 · $1.53M 2026-09-30 21:13 · $1.53M 2026-10-01 · $1.50M 2026-10-01 00:12 · $1.52M 2026-10-01 03:12 · $1.52M 2026-10-01 06:12 · $1.50M 2026-10-01 12:12 · $1.51M 2026-10-01 21:13 · $1.50M 2026-10-02 · $1.52M 2026-10-02 00:12 · $1.45M 2026-10-02 03:13 · $1.48M 2026-10-02 06:12 · $1.49M 2026-10-02 09:12 · $1.46M 2026-10-02 15:12 · $1.48M 2026-10-02 18:16 · $1.48M 2026-10-02 21:13 · $1.52M 2026-10-03 · $1.50M 2026-10-03 00:12 · $1.47M 2026-10-03 03:13 · $1.45M 2026-10-03 06:12 · $1.45M 2026-10-03 09:12 · $1.48M 2026-10-03 15:12 · $1.49M 2026-10-03 21:13 · $1.50M 2026-10-04 · $1.50M 2026-10-04 00:12 · $1.49M 2026-10-04 06:12 · $1.47M 2026-10-04 09:12 · $1.47M 2026-10-04 15:12 · $1.50M 2026-10-04 18:13 · $1.53M 2026-10-04 21:13 · $1.50M 2026-10-05 · $2.02M 2026-10-05 00:12 · $1.50M 2026-10-05 03:12 · $1.45M 2026-10-05 06:12 · $1.55M 2026-10-05 09:12 · $1.51M 2026-10-05 12:12 · $1.71M 2026-10-05 15:12 · $2.02M 2026-10-06 · $6.03M 2026-10-06 00:12 · $4.12M 2026-10-06 03:12 · $4.11M 2026-10-06 06:12 · $4.04M 2026-10-06 12:12 · $4.98M 2026-10-06 18:12 · $6.39M 2026-10-06 21:12 · $6.03M 2026-10-07 · $7.95M 2026-10-07 06:12 · $5.82M 2026-10-07 09:12 · $6.51M 2026-10-07 12:12 · $10.02M 2026-10-07 18:12 · $8.76M 2026-10-07 21:12 · $7.95M 2026-10-08 · $7.43M 2026-10-08 00:12 · $7.49M 2026-10-08 03:12 · $8.70M 2026-10-08 06:12 · $9.23M 2026-10-08 09:12 · $8.97M 2026-10-08 12:12 · $7.86M 2026-10-08 15:12 · $7.43M 2026-10-09 · $3.79M 2026-10-09 00:12 · $5.27M 2026-10-09 03:12 · $5.27M 2026-10-09 06:12 · $5.04M 2026-10-09 09:12 · $4.43M 2026-10-09 12:13 · $4.27M 2026-10-09 18:16 · $3.79M 2026-10-10 · $3.50M 2026-10-10 06:16 · $4.07M 2026-10-10 12:16 · $3.47M 2026-10-10 15:16 · $3.48M 2026-10-10 21:16 · $3.50M 2026-10-11 · $5.22M 2026-10-11 00:16 · $3.52M 2026-10-11 03:16 · $3.51M 2026-10-11 06:16 · $3.24M 2026-10-11 09:16 · $5.39M 2026-10-11 12:16 · $5.33M 2026-10-11 15:15 · $5.03M 2026-10-11 18:15 · $5.28M 2026-10-11 21:15 · $5.22M 2026-10-12 · $4.33M 2026-10-12 00:16 · $4.95M 2026-10-12 03:15 · $5.08M 2026-10-12 06:16 · $5.50M 2026-10-12 09:16 · $5.20M 2026-10-12 12:15 · $5.00M 2026-10-12 15:16 · $4.67M 2026-10-12 18:15 · $4.81M 2026-10-12 21:21 · $4.33M 2026-10-13 · $4.14M 2026-10-13 00:16 · $4.02M 2026-10-13 03:22 · $3.94M 2026-10-13 06:16 · $4.22M 2026-10-13 09:16 · $4.10M 2026-10-13 12:17 · $4.11M 2026-10-13 15:14 · $3.89M 2026-10-13 18:14 · $4.05M 2026-10-13 21:20 · $4.14M 2026-10-14 · $4.17M 2026-10-14 00:22 · $4.16M 2026-10-14 03:16 · $4.14M 2026-10-14 06:16 · $4.09M 2026-10-14 09:16 · $4.23M 2026-10-14 12:16 · $4.30M 2026-10-14 21:15 · $4.17M 2026-10-15 · $3.80M 2026-10-15 00:15 · $4.04M 2026-10-15 03:15 · $4.01M 2026-10-15 06:15 · $3.96M 2026-10-15 09:15 · $3.96M 2026-10-15 12:15 · $3.85M 2026-10-15 15:15 · $3.77M 2026-10-15 18:16 · $3.88M 2026-10-15 21:43 · $3.80M 2026-10-16 · $3.72M 2026-10-16 03:15 · $3.78M 2026-10-16 06:15 · $3.78M 2026-10-16 09:15 · $3.60M 2026-10-16 15:15 · $3.83M 2026-10-16 18:15 · $3.73M 2026-10-16 21:15 · $3.72M 2026-10-17 · $3.68M 2026-10-17 00:15 · $3.66M 2026-10-17 03:15 · $3.68M 09-17 09-22 09-28 10-17 $3.68M $1.29M $2.22M $6.55M $11.26M 2026-09-17 06:14 · $1.47M 2026-09-17 11:44 · $1.54M 2026-09-17 17:03 · $1.50M 2026-09-17 20:24 · $1.49M 2026-09-17 23:42 · $1.49M 2026-09-18 · $1.55M 2026-09-18 04:43 · $1.51M 2026-09-18 09:49 · $1.50M 2026-09-18 14:34 · $1.51M 2026-09-18 18:32 · $1.53M 2026-09-18 21:48 · $1.55M 2026-09-19 · $1.58M 2026-09-19 00:23 · $1.52M 2026-09-19 05:56 · $1.56M 2026-09-19 11:01 · $1.58M 2026-09-20 · $1.49M 2026-09-20 12:45 · $1.53M 2026-09-20 13:13 · $1.53M 2026-09-20 14:08 · $1.55M 2026-09-20 15:07 · $1.49M 2026-09-20 18:07 · $1.49M 2026-09-20 21:07 · $1.49M 2026-09-21 · $1.58M 2026-09-21 00:07 · $1.50M 2026-09-21 03:07 · $1.53M 2026-09-21 06:07 · $1.53M 2026-09-21 09:07 · $1.54M 2026-09-21 12:07 · $1.53M 2026-09-21 15:07 · $1.56M 2026-09-21 18:07 · $1.58M 2026-09-21 21:07 · $1.58M 2026-09-22 · $1.52M 2026-09-22 00:07 · $1.56M 2026-09-22 03:07 · $1.61M 2026-09-22 06:07 · $1.55M 2026-09-22 09:07 · $1.58M 2026-09-22 12:07 · $1.53M 2026-09-22 15:07 · $1.57M 2026-09-22 18:07 · $1.54M 2026-09-22 21:07 · $1.52M 2026-09-23 · $1.47M 2026-09-23 00:07 · $1.53M 2026-09-23 03:07 · $1.58M 2026-09-23 06:07 · $1.59M 2026-09-23 09:07 · $1.56M 2026-09-23 12:07 · $1.55M 2026-09-23 15:07 · $1.49M 2026-09-23 18:07 · $1.48M 2026-09-23 21:07 · $1.47M 2026-09-24 · $1.49M 2026-09-24 00:07 · $1.47M 2026-09-24 03:07 · $1.49M 2026-09-24 06:07 · $1.48M 2026-09-24 09:07 · $1.48M 2026-09-24 12:07 · $1.53M 2026-09-24 15:07 · $1.54M 2026-09-24 18:07 · $1.49M 2026-09-24 21:07 · $1.49M 2026-09-25 · $1.61M 2026-09-25 00:07 · $1.52M 2026-09-25 03:07 · $1.48M 2026-09-25 06:07 · $1.53M 2026-09-25 09:07 · $1.55M 2026-09-25 12:07 · $1.52M 2026-09-25 15:07 · $1.56M 2026-09-25 18:07 · $1.59M 2026-09-25 21:07 · $1.61M 2026-09-26 · $1.55M 2026-09-26 00:07 · $1.55M 2026-09-26 03:07 · $1.55M 2026-09-26 05:13 · $1.55M 2026-09-26 06:07 · $1.52M 2026-09-26 07:25 · $1.55M 2026-09-26 09:07 · $1.58M 2026-09-26 11:44 · $1.54M 2026-09-26 12:07 · $1.54M 2026-09-26 15:07 · $1.59M 2026-09-26 18:07 · $1.55M 2026-09-26 21:07 · $1.57M 2026-09-27 · $1.59M 2026-09-27 00:07 · $1.64M 2026-09-27 03:07 · $1.61M 2026-09-27 06:11 · $1.61M 2026-09-27 09:10 · $1.59M 2026-09-27 15:10 · $1.58M 2026-09-27 18:22 · $1.59M 2026-09-27 21:19 · $1.59M 2026-09-28 · $1.51M 2026-09-28 00:25 · $1.56M 2026-09-28 03:15 · $1.60M 2026-09-28 06:12 · $1.60M 2026-09-28 09:12 · $1.53M 2026-09-28 12:12 · $1.52M 2026-09-28 15:17 · $1.52M 2026-09-28 18:18 · $1.50M 2026-09-28 21:14 · $1.51M 2026-09-29 · $1.53M 2026-09-29 00:16 · $1.53M 2026-09-29 03:12 · $1.53M 2026-09-29 06:13 · $1.48M 2026-09-29 09:18 · $1.51M 2026-09-29 12:17 · $1.54M 2026-09-29 21:12 · $1.53M 2026-09-30 · $1.53M 2026-09-30 00:12 · $1.53M 2026-09-30 03:12 · $1.56M 2026-09-30 06:12 · $1.53M 2026-09-30 09:12 · $1.51M 2026-09-30 12:12 · $1.57M 2026-09-30 15:13 · $1.54M 2026-09-30 18:12 · $1.53M 2026-09-30 21:13 · $1.53M 2026-10-01 · $1.50M 2026-10-01 00:12 · $1.52M 2026-10-01 03:12 · $1.52M 2026-10-01 06:12 · $1.50M 2026-10-01 12:12 · $1.51M 2026-10-01 21:13 · $1.50M 2026-10-02 · $1.52M 2026-10-02 00:12 · $1.45M 2026-10-02 03:13 · $1.48M 2026-10-02 06:12 · $1.49M 2026-10-02 09:12 · $1.46M 2026-10-02 15:12 · $1.48M 2026-10-02 18:16 · $1.48M 2026-10-02 21:13 · $1.52M 2026-10-03 · $1.50M 2026-10-03 00:12 · $1.47M 2026-10-03 03:13 · $1.45M 2026-10-03 06:12 · $1.45M 2026-10-03 09:12 · $1.48M 2026-10-03 15:12 · $1.49M 2026-10-03 21:13 · $1.50M 2026-10-04 · $1.50M 2026-10-04 00:12 · $1.49M 2026-10-04 06:12 · $1.47M 2026-10-04 09:12 · $1.47M 2026-10-04 15:12 · $1.50M 2026-10-04 18:13 · $1.53M 2026-10-04 21:13 · $1.50M 2026-10-05 · $2.02M 2026-10-05 00:12 · $1.50M 2026-10-05 03:12 · $1.45M 2026-10-05 06:12 · $1.55M 2026-10-05 09:12 · $1.51M 2026-10-05 12:12 · $1.71M 2026-10-05 15:12 · $2.02M 2026-10-06 · $6.03M 2026-10-06 00:12 · $4.12M 2026-10-06 03:12 · $4.11M 2026-10-06 06:12 · $4.04M 2026-10-06 12:12 · $4.98M 2026-10-06 18:12 · $6.39M 2026-10-06 21:12 · $6.03M 2026-10-07 · $7.95M 2026-10-07 06:12 · $5.82M 2026-10-07 09:12 · $6.51M 2026-10-07 12:12 · $10.02M 2026-10-07 18:12 · $8.76M 2026-10-07 21:12 · $7.95M 2026-10-08 · $7.43M 2026-10-08 00:12 · $7.49M 2026-10-08 03:12 · $8.70M 2026-10-08 06:12 · $9.23M 2026-10-08 09:12 · $8.97M 2026-10-08 12:12 · $7.86M 2026-10-08 15:12 · $7.43M 2026-10-09 · $3.79M 2026-10-09 00:12 · $5.27M 2026-10-09 03:12 · $5.27M 2026-10-09 06:12 · $5.04M 2026-10-09 09:12 · $4.43M 2026-10-09 12:13 · $4.27M 2026-10-09 18:16 · $3.79M 2026-10-10 · $3.50M 2026-10-10 06:16 · $4.07M 2026-10-10 12:16 · $3.47M 2026-10-10 15:16 · $3.48M 2026-10-10 21:16 · $3.50M 2026-10-11 · $5.22M 2026-10-11 00:16 · $3.52M 2026-10-11 03:16 · $3.51M 2026-10-11 06:16 · $3.24M 2026-10-11 09:16 · $5.39M 2026-10-11 12:16 · $5.33M 2026-10-11 15:15 · $5.03M 2026-10-11 18:15 · $5.28M 2026-10-11 21:15 · $5.22M 2026-10-12 · $4.33M 2026-10-12 00:16 · $4.95M 2026-10-12 03:15 · $5.08M 2026-10-12 06:16 · $5.50M 2026-10-12 09:16 · $5.20M 2026-10-12 12:15 · $5.00M 2026-10-12 15:16 · $4.67M 2026-10-12 18:15 · $4.81M 2026-10-12 21:21 · $4.33M 2026-10-13 · $4.14M 2026-10-13 00:16 · $4.02M 2026-10-13 03:22 · $3.94M 2026-10-13 06:16 · $4.22M 2026-10-13 09:16 · $4.10M 2026-10-13 12:17 · $4.11M 2026-10-13 15:14 · $3.89M 2026-10-13 18:14 · $4.05M 2026-10-13 21:20 · $4.14M 2026-10-14 · $4.17M 2026-10-14 00:22 · $4.16M 2026-10-14 03:16 · $4.14M 2026-10-14 06:16 · $4.09M 2026-10-14 09:16 · $4.23M 2026-10-14 12:16 · $4.30M 2026-10-14 21:15 · $4.17M 2026-10-15 · $3.80M 2026-10-15 00:15 · $4.04M 2026-10-15 03:15 · $4.01M 2026-10-15 06:15 · $3.96M 2026-10-15 09:15 · $3.96M 2026-10-15 12:15 · $3.85M 2026-10-15 15:15 · $3.77M 2026-10-15 18:16 · $3.88M 2026-10-15 21:43 · $3.80M 2026-10-16 · $3.72M 2026-10-16 03:15 · $3.78M 2026-10-16 06:15 · $3.78M 2026-10-16 09:15 · $3.60M 2026-10-16 15:15 · $3.83M 2026-10-16 18:15 · $3.73M 2026-10-16 21:15 · $3.72M 2026-10-17 · $3.68M 2026-10-17 00:15 · $3.66M 2026-10-17 03:15 · $3.68M 09-17 09-22 09-28 10-17 $3.68M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$901.31K $5.72M $8.13M $10.54M 2026-08-09 · $2.15M 2026-08-10 · $2.18M 2026-08-16 · $1.97M 2026-08-17 · $1.93M 2026-08-18 · $1.78M 2026-08-19 · $1.85M 2026-08-24 · $1.77M 2026-08-30 · $1.94M 2026-08-31 · $1.95M 2026-09-06 · $1.70M 2026-09-07 · $1.65M 2026-09-08 · $1.60M 2026-09-14 · $1.47M 2026-09-15 · $1.44M 2026-09-15 19:06 · $1.50M 2026-09-15 22:19 · $1.43M 2026-09-16 · $1.45M 2026-09-16 01:32 · $1.43M 2026-09-16 07:48 · $1.44M 2026-09-16 13:38 · $1.46M 2026-09-16 18:20 · $1.45M 2026-09-16 22:16 · $1.42M 2026-09-17 · $1.49M 2026-09-17 00:35 · $1.48M 2026-09-17 06:14 · $1.47M 2026-09-17 11:44 · $1.54M 2026-09-17 17:03 · $1.50M 2026-09-17 20:24 · $1.49M 2026-09-17 23:42 · $1.49M 2026-09-18 · $1.55M 2026-09-18 04:43 · $1.51M 2026-09-18 09:49 · $1.50M 2026-09-18 14:34 · $1.51M 2026-09-18 18:32 · $1.53M 2026-09-18 21:48 · $1.55M 2026-09-19 · $1.58M 2026-09-19 00:23 · $1.52M 2026-09-19 05:56 · $1.56M 2026-09-19 11:01 · $1.58M 2026-09-20 · $1.49M 2026-09-20 12:45 · $1.53M 2026-09-20 13:13 · $1.53M 2026-09-20 14:08 · $1.55M 2026-09-20 15:07 · $1.49M 2026-09-20 18:07 · $1.49M 2026-09-20 21:07 · $1.49M 2026-09-21 · $1.58M 2026-09-21 00:07 · $1.50M 2026-09-21 03:07 · $1.53M 2026-09-21 06:07 · $1.53M 2026-09-21 09:07 · $1.54M 2026-09-21 12:07 · $1.53M 2026-09-21 15:07 · $1.56M 2026-09-21 18:07 · $1.58M 2026-09-21 21:07 · $1.58M 2026-09-22 · $1.52M 2026-09-22 00:07 · $1.56M 2026-09-22 03:07 · $1.61M 2026-09-22 06:07 · $1.55M 2026-09-22 09:07 · $1.58M 2026-09-22 12:07 · $1.53M 2026-09-22 15:07 · $1.57M 2026-09-22 18:07 · $1.54M 2026-09-22 21:07 · $1.52M 2026-09-23 · $1.47M 2026-09-23 00:07 · $1.53M 2026-09-23 03:07 · $1.58M 2026-09-23 06:07 · $1.59M 2026-09-23 09:07 · $1.56M 2026-09-23 12:07 · $1.55M 2026-09-23 15:07 · $1.49M 2026-09-23 18:07 · $1.48M 2026-09-23 21:07 · $1.47M 2026-09-24 · $1.49M 2026-09-24 00:07 · $1.47M 2026-09-24 03:07 · $1.49M 2026-09-24 06:07 · $1.48M 2026-09-24 09:07 · $1.48M 2026-09-24 12:07 · $1.53M 2026-09-24 15:07 · $1.54M 2026-09-24 18:07 · $1.49M 2026-09-24 21:07 · $1.49M 2026-09-25 · $1.61M 2026-09-25 00:07 · $1.52M 2026-09-25 03:07 · $1.48M 2026-09-25 06:07 · $1.53M 2026-09-25 09:07 · $1.55M 2026-09-25 12:07 · $1.52M 2026-09-25 15:07 · $1.56M 2026-09-25 18:07 · $1.59M 2026-09-25 21:07 · $1.61M 2026-09-26 · $1.55M 2026-09-26 00:07 · $1.55M 2026-09-26 03:07 · $1.55M 2026-09-26 05:13 · $1.55M 2026-09-26 06:07 · $1.52M 2026-09-26 07:25 · $1.55M 2026-09-26 09:07 · $1.58M 2026-09-26 11:44 · $1.54M 2026-09-26 12:07 · $1.54M 2026-09-26 15:07 · $1.59M 2026-09-26 18:07 · $1.55M 2026-09-26 21:07 · $1.57M 2026-09-27 · $1.59M 2026-09-27 00:07 · $1.64M 2026-09-27 03:07 · $1.61M 2026-09-27 06:11 · $1.61M 2026-09-27 09:10 · $1.59M 2026-09-27 15:10 · $1.58M 2026-09-27 18:22 · $1.59M 2026-09-27 21:19 · $1.59M 2026-09-28 · $1.51M 2026-09-28 00:25 · $1.56M 2026-09-28 03:15 · $1.60M 2026-09-28 06:12 · $1.60M 2026-09-28 09:12 · $1.53M 2026-09-28 12:12 · $1.52M 2026-09-28 15:17 · $1.52M 2026-09-28 18:18 · $1.50M 2026-09-28 21:14 · $1.51M 2026-09-29 · $1.53M 2026-09-29 00:16 · $1.53M 2026-09-29 03:12 · $1.53M 2026-09-29 06:13 · $1.48M 2026-09-29 09:18 · $1.51M 2026-09-29 12:17 · $1.54M 2026-09-29 21:12 · $1.53M 2026-09-30 · $1.53M 2026-09-30 00:12 · $1.53M 2026-09-30 03:12 · $1.56M 2026-09-30 06:12 · $1.53M 2026-09-30 09:12 · $1.51M 2026-09-30 12:12 · $1.57M 2026-09-30 15:13 · $1.54M 2026-09-30 18:12 · $1.53M 2026-09-30 21:13 · $1.53M 2026-10-01 · $1.50M 2026-10-01 00:12 · $1.52M 2026-10-01 03:12 · $1.52M 2026-10-01 06:12 · $1.50M 2026-10-01 12:12 · $1.51M 2026-10-01 21:13 · $1.50M 2026-10-02 · $1.52M 2026-10-02 00:12 · $1.45M 2026-10-02 03:13 · $1.48M 2026-10-02 06:12 · $1.49M 2026-10-02 09:12 · $1.46M 2026-10-02 15:12 · $1.48M 2026-10-02 18:16 · $1.48M 2026-10-02 21:13 · $1.52M 2026-10-03 · $1.50M 2026-10-03 00:12 · $1.47M 2026-10-03 03:13 · $1.45M 2026-10-03 06:12 · $1.45M 2026-10-03 09:12 · $1.48M 2026-10-03 15:12 · $1.49M 2026-10-03 21:13 · $1.50M 2026-10-04 · $1.50M 2026-10-04 00:12 · $1.49M 2026-10-04 06:12 · $1.47M 2026-10-04 09:12 · $1.47M 2026-10-04 15:12 · $1.50M 2026-10-04 18:13 · $1.53M 2026-10-04 21:13 · $1.50M 2026-10-05 · $2.02M 2026-10-05 00:12 · $1.50M 2026-10-05 03:12 · $1.45M 2026-10-05 06:12 · $1.55M 2026-10-05 09:12 · $1.51M 2026-10-05 12:12 · $1.71M 2026-10-05 15:12 · $2.02M 2026-10-06 · $6.03M 2026-10-06 00:12 · $4.12M 2026-10-06 03:12 · $4.11M 2026-10-06 06:12 · $4.04M 2026-10-06 12:12 · $4.98M 2026-10-06 18:12 · $6.39M 2026-10-06 21:12 · $6.03M 2026-10-07 · $7.95M 2026-10-07 06:12 · $5.82M 2026-10-07 09:12 · $6.51M 2026-10-07 12:12 · $10.02M 2026-10-07 18:12 · $8.76M 2026-10-07 21:12 · $7.95M 2026-10-08 · $7.43M 2026-10-08 00:12 · $7.49M 2026-10-08 03:12 · $8.70M 2026-10-08 06:12 · $9.23M 2026-10-08 09:12 · $8.97M 2026-10-08 12:12 · $7.86M 2026-10-08 15:12 · $7.43M 2026-10-09 · $3.79M 2026-10-09 00:12 · $5.27M 2026-10-09 03:12 · $5.27M 2026-10-09 06:12 · $5.04M 2026-10-09 09:12 · $4.43M 2026-10-09 12:13 · $4.27M 2026-10-09 18:16 · $3.79M 2026-10-10 · $3.50M 2026-10-10 06:16 · $4.07M 2026-10-10 12:16 · $3.47M 2026-10-10 15:16 · $3.48M 2026-10-10 21:16 · $3.50M 2026-10-11 · $5.22M 2026-10-11 00:16 · $3.52M 2026-10-11 03:16 · $3.51M 2026-10-11 06:16 · $3.24M 2026-10-11 09:16 · $5.39M 2026-10-11 12:16 · $5.33M 2026-10-11 15:15 · $5.03M 2026-10-11 18:15 · $5.28M 2026-10-11 21:15 · $5.22M 2026-10-12 · $4.33M 2026-10-12 00:16 · $4.95M 2026-10-12 03:15 · $5.08M 2026-10-12 06:16 · $5.50M 2026-10-12 09:16 · $5.20M 2026-10-12 12:15 · $5.00M 2026-10-12 15:16 · $4.67M 2026-10-12 18:15 · $4.81M 2026-10-12 21:21 · $4.33M 2026-10-13 · $4.14M 2026-10-13 00:16 · $4.02M 2026-10-13 03:22 · $3.94M 2026-10-13 06:16 · $4.22M 2026-10-13 09:16 · $4.10M 2026-10-13 12:17 · $4.11M 2026-10-13 15:14 · $3.89M 2026-10-13 18:14 · $4.05M 2026-10-13 21:20 · $4.14M 2026-10-14 · $4.17M 2026-10-14 00:22 · $4.16M 2026-10-14 03:16 · $4.14M 2026-10-14 06:16 · $4.09M 2026-10-14 09:16 · $4.23M 2026-10-14 12:16 · $4.30M 2026-10-14 21:15 · $4.17M 2026-10-15 · $3.80M 2026-10-15 00:15 · $4.04M 2026-10-15 03:15 · $4.01M 2026-10-15 06:15 · $3.96M 2026-10-15 09:15 · $3.96M 2026-10-15 12:15 · $3.85M 2026-10-15 15:15 · $3.77M 2026-10-15 18:16 · $3.88M 2026-10-15 21:43 · $3.80M 2026-10-16 · $3.72M 2026-10-16 03:15 · $3.78M 2026-10-16 06:15 · $3.78M 2026-10-16 09:15 · $3.60M 2026-10-16 15:15 · $3.83M 2026-10-16 18:15 · $3.73M 2026-10-16 21:15 · $3.72M 2026-10-17 · $3.68M 2026-10-17 00:15 · $3.66M 2026-10-17 03:15 · $3.68M 08-09 08-24 09-06 10-17 $3.68M $1.26M $2.18M $6.52M $11.27M 2026-08-09 · $2.15M 2026-08-10 · $2.18M 2026-08-16 · $1.97M 2026-08-17 · $1.93M 2026-08-18 · $1.78M 2026-08-19 · $1.85M 2026-08-24 · $1.77M 2026-08-30 · $1.94M 2026-08-31 · $1.95M 2026-09-06 · $1.70M 2026-09-07 · $1.65M 2026-09-08 · $1.60M 2026-09-14 · $1.47M 2026-09-15 · $1.44M 2026-09-15 19:06 · $1.50M 2026-09-15 22:19 · $1.43M 2026-09-16 · $1.45M 2026-09-16 01:32 · $1.43M 2026-09-16 07:48 · $1.44M 2026-09-16 13:38 · $1.46M 2026-09-16 18:20 · $1.45M 2026-09-16 22:16 · $1.42M 2026-09-17 · $1.49M 2026-09-17 00:35 · $1.48M 2026-09-17 06:14 · $1.47M 2026-09-17 11:44 · $1.54M 2026-09-17 17:03 · $1.50M 2026-09-17 20:24 · $1.49M 2026-09-17 23:42 · $1.49M 2026-09-18 · $1.55M 2026-09-18 04:43 · $1.51M 2026-09-18 09:49 · $1.50M 2026-09-18 14:34 · $1.51M 2026-09-18 18:32 · $1.53M 2026-09-18 21:48 · $1.55M 2026-09-19 · $1.58M 2026-09-19 00:23 · $1.52M 2026-09-19 05:56 · $1.56M 2026-09-19 11:01 · $1.58M 2026-09-20 · $1.49M 2026-09-20 12:45 · $1.53M 2026-09-20 13:13 · $1.53M 2026-09-20 14:08 · $1.55M 2026-09-20 15:07 · $1.49M 2026-09-20 18:07 · $1.49M 2026-09-20 21:07 · $1.49M 2026-09-21 · $1.58M 2026-09-21 00:07 · $1.50M 2026-09-21 03:07 · $1.53M 2026-09-21 06:07 · $1.53M 2026-09-21 09:07 · $1.54M 2026-09-21 12:07 · $1.53M 2026-09-21 15:07 · $1.56M 2026-09-21 18:07 · $1.58M 2026-09-21 21:07 · $1.58M 2026-09-22 · $1.52M 2026-09-22 00:07 · $1.56M 2026-09-22 03:07 · $1.61M 2026-09-22 06:07 · $1.55M 2026-09-22 09:07 · $1.58M 2026-09-22 12:07 · $1.53M 2026-09-22 15:07 · $1.57M 2026-09-22 18:07 · $1.54M 2026-09-22 21:07 · $1.52M 2026-09-23 · $1.47M 2026-09-23 00:07 · $1.53M 2026-09-23 03:07 · $1.58M 2026-09-23 06:07 · $1.59M 2026-09-23 09:07 · $1.56M 2026-09-23 12:07 · $1.55M 2026-09-23 15:07 · $1.49M 2026-09-23 18:07 · $1.48M 2026-09-23 21:07 · $1.47M 2026-09-24 · $1.49M 2026-09-24 00:07 · $1.47M 2026-09-24 03:07 · $1.49M 2026-09-24 06:07 · $1.48M 2026-09-24 09:07 · $1.48M 2026-09-24 12:07 · $1.53M 2026-09-24 15:07 · $1.54M 2026-09-24 18:07 · $1.49M 2026-09-24 21:07 · $1.49M 2026-09-25 · $1.61M 2026-09-25 00:07 · $1.52M 2026-09-25 03:07 · $1.48M 2026-09-25 06:07 · $1.53M 2026-09-25 09:07 · $1.55M 2026-09-25 12:07 · $1.52M 2026-09-25 15:07 · $1.56M 2026-09-25 18:07 · $1.59M 2026-09-25 21:07 · $1.61M 2026-09-26 · $1.55M 2026-09-26 00:07 · $1.55M 2026-09-26 03:07 · $1.55M 2026-09-26 05:13 · $1.55M 2026-09-26 06:07 · $1.52M 2026-09-26 07:25 · $1.55M 2026-09-26 09:07 · $1.58M 2026-09-26 11:44 · $1.54M 2026-09-26 12:07 · $1.54M 2026-09-26 15:07 · $1.59M 2026-09-26 18:07 · $1.55M 2026-09-26 21:07 · $1.57M 2026-09-27 · $1.59M 2026-09-27 00:07 · $1.64M 2026-09-27 03:07 · $1.61M 2026-09-27 06:11 · $1.61M 2026-09-27 09:10 · $1.59M 2026-09-27 15:10 · $1.58M 2026-09-27 18:22 · $1.59M 2026-09-27 21:19 · $1.59M 2026-09-28 · $1.51M 2026-09-28 00:25 · $1.56M 2026-09-28 03:15 · $1.60M 2026-09-28 06:12 · $1.60M 2026-09-28 09:12 · $1.53M 2026-09-28 12:12 · $1.52M 2026-09-28 15:17 · $1.52M 2026-09-28 18:18 · $1.50M 2026-09-28 21:14 · $1.51M 2026-09-29 · $1.53M 2026-09-29 00:16 · $1.53M 2026-09-29 03:12 · $1.53M 2026-09-29 06:13 · $1.48M 2026-09-29 09:18 · $1.51M 2026-09-29 12:17 · $1.54M 2026-09-29 21:12 · $1.53M 2026-09-30 · $1.53M 2026-09-30 00:12 · $1.53M 2026-09-30 03:12 · $1.56M 2026-09-30 06:12 · $1.53M 2026-09-30 09:12 · $1.51M 2026-09-30 12:12 · $1.57M 2026-09-30 15:13 · $1.54M 2026-09-30 18:12 · $1.53M 2026-09-30 21:13 · $1.53M 2026-10-01 · $1.50M 2026-10-01 00:12 · $1.52M 2026-10-01 03:12 · $1.52M 2026-10-01 06:12 · $1.50M 2026-10-01 12:12 · $1.51M 2026-10-01 21:13 · $1.50M 2026-10-02 · $1.52M 2026-10-02 00:12 · $1.45M 2026-10-02 03:13 · $1.48M 2026-10-02 06:12 · $1.49M 2026-10-02 09:12 · $1.46M 2026-10-02 15:12 · $1.48M 2026-10-02 18:16 · $1.48M 2026-10-02 21:13 · $1.52M 2026-10-03 · $1.50M 2026-10-03 00:12 · $1.47M 2026-10-03 03:13 · $1.45M 2026-10-03 06:12 · $1.45M 2026-10-03 09:12 · $1.48M 2026-10-03 15:12 · $1.49M 2026-10-03 21:13 · $1.50M 2026-10-04 · $1.50M 2026-10-04 00:12 · $1.49M 2026-10-04 06:12 · $1.47M 2026-10-04 09:12 · $1.47M 2026-10-04 15:12 · $1.50M 2026-10-04 18:13 · $1.53M 2026-10-04 21:13 · $1.50M 2026-10-05 · $2.02M 2026-10-05 00:12 · $1.50M 2026-10-05 03:12 · $1.45M 2026-10-05 06:12 · $1.55M 2026-10-05 09:12 · $1.51M 2026-10-05 12:12 · $1.71M 2026-10-05 15:12 · $2.02M 2026-10-06 · $6.03M 2026-10-06 00:12 · $4.12M 2026-10-06 03:12 · $4.11M 2026-10-06 06:12 · $4.04M 2026-10-06 12:12 · $4.98M 2026-10-06 18:12 · $6.39M 2026-10-06 21:12 · $6.03M 2026-10-07 · $7.95M 2026-10-07 06:12 · $5.82M 2026-10-07 09:12 · $6.51M 2026-10-07 12:12 · $10.02M 2026-10-07 18:12 · $8.76M 2026-10-07 21:12 · $7.95M 2026-10-08 · $7.43M 2026-10-08 00:12 · $7.49M 2026-10-08 03:12 · $8.70M 2026-10-08 06:12 · $9.23M 2026-10-08 09:12 · $8.97M 2026-10-08 12:12 · $7.86M 2026-10-08 15:12 · $7.43M 2026-10-09 · $3.79M 2026-10-09 00:12 · $5.27M 2026-10-09 03:12 · $5.27M 2026-10-09 06:12 · $5.04M 2026-10-09 09:12 · $4.43M 2026-10-09 12:13 · $4.27M 2026-10-09 18:16 · $3.79M 2026-10-10 · $3.50M 2026-10-10 06:16 · $4.07M 2026-10-10 12:16 · $3.47M 2026-10-10 15:16 · $3.48M 2026-10-10 21:16 · $3.50M 2026-10-11 · $5.22M 2026-10-11 00:16 · $3.52M 2026-10-11 03:16 · $3.51M 2026-10-11 06:16 · $3.24M 2026-10-11 09:16 · $5.39M 2026-10-11 12:16 · $5.33M 2026-10-11 15:15 · $5.03M 2026-10-11 18:15 · $5.28M 2026-10-11 21:15 · $5.22M 2026-10-12 · $4.33M 2026-10-12 00:16 · $4.95M 2026-10-12 03:15 · $5.08M 2026-10-12 06:16 · $5.50M 2026-10-12 09:16 · $5.20M 2026-10-12 12:15 · $5.00M 2026-10-12 15:16 · $4.67M 2026-10-12 18:15 · $4.81M 2026-10-12 21:21 · $4.33M 2026-10-13 · $4.14M 2026-10-13 00:16 · $4.02M 2026-10-13 03:22 · $3.94M 2026-10-13 06:16 · $4.22M 2026-10-13 09:16 · $4.10M 2026-10-13 12:17 · $4.11M 2026-10-13 15:14 · $3.89M 2026-10-13 18:14 · $4.05M 2026-10-13 21:20 · $4.14M 2026-10-14 · $4.17M 2026-10-14 00:22 · $4.16M 2026-10-14 03:16 · $4.14M 2026-10-14 06:16 · $4.09M 2026-10-14 09:16 · $4.23M 2026-10-14 12:16 · $4.30M 2026-10-14 21:15 · $4.17M 2026-10-15 · $3.80M 2026-10-15 00:15 · $4.04M 2026-10-15 03:15 · $4.01M 2026-10-15 06:15 · $3.96M 2026-10-15 09:15 · $3.96M 2026-10-15 12:15 · $3.85M 2026-10-15 15:15 · $3.77M 2026-10-15 18:16 · $3.88M 2026-10-15 21:43 · $3.80M 2026-10-16 · $3.72M 2026-10-16 03:15 · $3.78M 2026-10-16 06:15 · $3.78M 2026-10-16 09:15 · $3.60M 2026-10-16 15:15 · $3.83M 2026-10-16 18:15 · $3.73M 2026-10-16 21:15 · $3.72M 2026-10-17 · $3.68M 2026-10-17 00:15 · $3.66M 2026-10-17 03:15 · $3.68M 08-09 08-24 09-06 10-17 $3.68M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$901.31K $5.72M $8.13M $10.54M 2026-08-09 · $2.15M 2026-08-10 · $2.18M 2026-08-16 · $1.97M 2026-08-17 · $1.93M 2026-08-18 · $1.78M 2026-08-19 · $1.85M 2026-08-24 · $1.77M 2026-08-30 · $1.94M 2026-08-31 · $1.95M 2026-09-06 · $1.70M 2026-09-07 · $1.65M 2026-09-08 · $1.60M 2026-09-14 · $1.47M 2026-09-15 · $1.44M 2026-09-15 19:06 · $1.50M 2026-09-15 22:19 · $1.43M 2026-09-16 · $1.45M 2026-09-16 01:32 · $1.43M 2026-09-16 07:48 · $1.44M 2026-09-16 13:38 · $1.46M 2026-09-16 18:20 · $1.45M 2026-09-16 22:16 · $1.42M 2026-09-17 · $1.49M 2026-09-17 00:35 · $1.48M 2026-09-17 06:14 · $1.47M 2026-09-17 11:44 · $1.54M 2026-09-17 17:03 · $1.50M 2026-09-17 20:24 · $1.49M 2026-09-17 23:42 · $1.49M 2026-09-18 · $1.55M 2026-09-18 04:43 · $1.51M 2026-09-18 09:49 · $1.50M 2026-09-18 14:34 · $1.51M 2026-09-18 18:32 · $1.53M 2026-09-18 21:48 · $1.55M 2026-09-19 · $1.58M 2026-09-19 00:23 · $1.52M 2026-09-19 05:56 · $1.56M 2026-09-19 11:01 · $1.58M 2026-09-20 · $1.49M 2026-09-20 12:45 · $1.53M 2026-09-20 13:13 · $1.53M 2026-09-20 14:08 · $1.55M 2026-09-20 15:07 · $1.49M 2026-09-20 18:07 · $1.49M 2026-09-20 21:07 · $1.49M 2026-09-21 · $1.58M 2026-09-21 00:07 · $1.50M 2026-09-21 03:07 · $1.53M 2026-09-21 06:07 · $1.53M 2026-09-21 09:07 · $1.54M 2026-09-21 12:07 · $1.53M 2026-09-21 15:07 · $1.56M 2026-09-21 18:07 · $1.58M 2026-09-21 21:07 · $1.58M 2026-09-22 · $1.52M 2026-09-22 00:07 · $1.56M 2026-09-22 03:07 · $1.61M 2026-09-22 06:07 · $1.55M 2026-09-22 09:07 · $1.58M 2026-09-22 12:07 · $1.53M 2026-09-22 15:07 · $1.57M 2026-09-22 18:07 · $1.54M 2026-09-22 21:07 · $1.52M 2026-09-23 · $1.47M 2026-09-23 00:07 · $1.53M 2026-09-23 03:07 · $1.58M 2026-09-23 06:07 · $1.59M 2026-09-23 09:07 · $1.56M 2026-09-23 12:07 · $1.55M 2026-09-23 15:07 · $1.49M 2026-09-23 18:07 · $1.48M 2026-09-23 21:07 · $1.47M 2026-09-24 · $1.49M 2026-09-24 00:07 · $1.47M 2026-09-24 03:07 · $1.49M 2026-09-24 06:07 · $1.48M 2026-09-24 09:07 · $1.48M 2026-09-24 12:07 · $1.53M 2026-09-24 15:07 · $1.54M 2026-09-24 18:07 · $1.49M 2026-09-24 21:07 · $1.49M 2026-09-25 · $1.61M 2026-09-25 00:07 · $1.52M 2026-09-25 03:07 · $1.48M 2026-09-25 06:07 · $1.53M 2026-09-25 09:07 · $1.55M 2026-09-25 12:07 · $1.52M 2026-09-25 15:07 · $1.56M 2026-09-25 18:07 · $1.59M 2026-09-25 21:07 · $1.61M 2026-09-26 · $1.55M 2026-09-26 00:07 · $1.55M 2026-09-26 03:07 · $1.55M 2026-09-26 05:13 · $1.55M 2026-09-26 06:07 · $1.52M 2026-09-26 07:25 · $1.55M 2026-09-26 09:07 · $1.58M 2026-09-26 11:44 · $1.54M 2026-09-26 12:07 · $1.54M 2026-09-26 15:07 · $1.59M 2026-09-26 18:07 · $1.55M 2026-09-26 21:07 · $1.57M 2026-09-27 · $1.59M 2026-09-27 00:07 · $1.64M 2026-09-27 03:07 · $1.61M 2026-09-27 06:11 · $1.61M 2026-09-27 09:10 · $1.59M 2026-09-27 15:10 · $1.58M 2026-09-27 18:22 · $1.59M 2026-09-27 21:19 · $1.59M 2026-09-28 · $1.51M 2026-09-28 00:25 · $1.56M 2026-09-28 03:15 · $1.60M 2026-09-28 06:12 · $1.60M 2026-09-28 09:12 · $1.53M 2026-09-28 12:12 · $1.52M 2026-09-28 15:17 · $1.52M 2026-09-28 18:18 · $1.50M 2026-09-28 21:14 · $1.51M 2026-09-29 · $1.53M 2026-09-29 00:16 · $1.53M 2026-09-29 03:12 · $1.53M 2026-09-29 06:13 · $1.48M 2026-09-29 09:18 · $1.51M 2026-09-29 12:17 · $1.54M 2026-09-29 21:12 · $1.53M 2026-09-30 · $1.53M 2026-09-30 00:12 · $1.53M 2026-09-30 03:12 · $1.56M 2026-09-30 06:12 · $1.53M 2026-09-30 09:12 · $1.51M 2026-09-30 12:12 · $1.57M 2026-09-30 15:13 · $1.54M 2026-09-30 18:12 · $1.53M 2026-09-30 21:13 · $1.53M 2026-10-01 · $1.50M 2026-10-01 00:12 · $1.52M 2026-10-01 03:12 · $1.52M 2026-10-01 06:12 · $1.50M 2026-10-01 12:12 · $1.51M 2026-10-01 21:13 · $1.50M 2026-10-02 · $1.52M 2026-10-02 00:12 · $1.45M 2026-10-02 03:13 · $1.48M 2026-10-02 06:12 · $1.49M 2026-10-02 09:12 · $1.46M 2026-10-02 15:12 · $1.48M 2026-10-02 18:16 · $1.48M 2026-10-02 21:13 · $1.52M 2026-10-03 · $1.50M 2026-10-03 00:12 · $1.47M 2026-10-03 03:13 · $1.45M 2026-10-03 06:12 · $1.45M 2026-10-03 09:12 · $1.48M 2026-10-03 15:12 · $1.49M 2026-10-03 21:13 · $1.50M 2026-10-04 · $1.50M 2026-10-04 00:12 · $1.49M 2026-10-04 06:12 · $1.47M 2026-10-04 09:12 · $1.47M 2026-10-04 15:12 · $1.50M 2026-10-04 18:13 · $1.53M 2026-10-04 21:13 · $1.50M 2026-10-05 · $2.02M 2026-10-05 00:12 · $1.50M 2026-10-05 03:12 · $1.45M 2026-10-05 06:12 · $1.55M 2026-10-05 09:12 · $1.51M 2026-10-05 12:12 · $1.71M 2026-10-05 15:12 · $2.02M 2026-10-06 · $6.03M 2026-10-06 00:12 · $4.12M 2026-10-06 03:12 · $4.11M 2026-10-06 06:12 · $4.04M 2026-10-06 12:12 · $4.98M 2026-10-06 18:12 · $6.39M 2026-10-06 21:12 · $6.03M 2026-10-07 · $7.95M 2026-10-07 06:12 · $5.82M 2026-10-07 09:12 · $6.51M 2026-10-07 12:12 · $10.02M 2026-10-07 18:12 · $8.76M 2026-10-07 21:12 · $7.95M 2026-10-08 · $7.43M 2026-10-08 00:12 · $7.49M 2026-10-08 03:12 · $8.70M 2026-10-08 06:12 · $9.23M 2026-10-08 09:12 · $8.97M 2026-10-08 12:12 · $7.86M 2026-10-08 15:12 · $7.43M 2026-10-09 · $3.79M 2026-10-09 00:12 · $5.27M 2026-10-09 03:12 · $5.27M 2026-10-09 06:12 · $5.04M 2026-10-09 09:12 · $4.43M 2026-10-09 12:13 · $4.27M 2026-10-09 18:16 · $3.79M 2026-10-10 · $3.50M 2026-10-10 06:16 · $4.07M 2026-10-10 12:16 · $3.47M 2026-10-10 15:16 · $3.48M 2026-10-10 21:16 · $3.50M 2026-10-11 · $5.22M 2026-10-11 00:16 · $3.52M 2026-10-11 03:16 · $3.51M 2026-10-11 06:16 · $3.24M 2026-10-11 09:16 · $5.39M 2026-10-11 12:16 · $5.33M 2026-10-11 15:15 · $5.03M 2026-10-11 18:15 · $5.28M 2026-10-11 21:15 · $5.22M 2026-10-12 · $4.33M 2026-10-12 00:16 · $4.95M 2026-10-12 03:15 · $5.08M 2026-10-12 06:16 · $5.50M 2026-10-12 09:16 · $5.20M 2026-10-12 12:15 · $5.00M 2026-10-12 15:16 · $4.67M 2026-10-12 18:15 · $4.81M 2026-10-12 21:21 · $4.33M 2026-10-13 · $4.14M 2026-10-13 00:16 · $4.02M 2026-10-13 03:22 · $3.94M 2026-10-13 06:16 · $4.22M 2026-10-13 09:16 · $4.10M 2026-10-13 12:17 · $4.11M 2026-10-13 15:14 · $3.89M 2026-10-13 18:14 · $4.05M 2026-10-13 21:20 · $4.14M 2026-10-14 · $4.17M 2026-10-14 00:22 · $4.16M 2026-10-14 03:16 · $4.14M 2026-10-14 06:16 · $4.09M 2026-10-14 09:16 · $4.23M 2026-10-14 12:16 · $4.30M 2026-10-14 21:15 · $4.17M 2026-10-15 · $3.80M 2026-10-15 00:15 · $4.04M 2026-10-15 03:15 · $4.01M 2026-10-15 06:15 · $3.96M 2026-10-15 09:15 · $3.96M 2026-10-15 12:15 · $3.85M 2026-10-15 15:15 · $3.77M 2026-10-15 18:16 · $3.88M 2026-10-15 21:43 · $3.80M 2026-10-16 · $3.72M 2026-10-16 03:15 · $3.78M 2026-10-16 06:15 · $3.78M 2026-10-16 09:15 · $3.60M 2026-10-16 15:15 · $3.83M 2026-10-16 18:15 · $3.73M 2026-10-16 21:15 · $3.72M 2026-10-17 · $3.68M 2026-10-17 00:15 · $3.66M 2026-10-17 03:15 · $3.68M 08-09 08-24 09-06 10-17 $3.68M $1.26M $2.18M $6.52M $11.27M 2026-08-09 · $2.15M 2026-08-10 · $2.18M 2026-08-16 · $1.97M 2026-08-17 · $1.93M 2026-08-18 · $1.78M 2026-08-19 · $1.85M 2026-08-24 · $1.77M 2026-08-30 · $1.94M 2026-08-31 · $1.95M 2026-09-06 · $1.70M 2026-09-07 · $1.65M 2026-09-08 · $1.60M 2026-09-14 · $1.47M 2026-09-15 · $1.44M 2026-09-15 19:06 · $1.50M 2026-09-15 22:19 · $1.43M 2026-09-16 · $1.45M 2026-09-16 01:32 · $1.43M 2026-09-16 07:48 · $1.44M 2026-09-16 13:38 · $1.46M 2026-09-16 18:20 · $1.45M 2026-09-16 22:16 · $1.42M 2026-09-17 · $1.49M 2026-09-17 00:35 · $1.48M 2026-09-17 06:14 · $1.47M 2026-09-17 11:44 · $1.54M 2026-09-17 17:03 · $1.50M 2026-09-17 20:24 · $1.49M 2026-09-17 23:42 · $1.49M 2026-09-18 · $1.55M 2026-09-18 04:43 · $1.51M 2026-09-18 09:49 · $1.50M 2026-09-18 14:34 · $1.51M 2026-09-18 18:32 · $1.53M 2026-09-18 21:48 · $1.55M 2026-09-19 · $1.58M 2026-09-19 00:23 · $1.52M 2026-09-19 05:56 · $1.56M 2026-09-19 11:01 · $1.58M 2026-09-20 · $1.49M 2026-09-20 12:45 · $1.53M 2026-09-20 13:13 · $1.53M 2026-09-20 14:08 · $1.55M 2026-09-20 15:07 · $1.49M 2026-09-20 18:07 · $1.49M 2026-09-20 21:07 · $1.49M 2026-09-21 · $1.58M 2026-09-21 00:07 · $1.50M 2026-09-21 03:07 · $1.53M 2026-09-21 06:07 · $1.53M 2026-09-21 09:07 · $1.54M 2026-09-21 12:07 · $1.53M 2026-09-21 15:07 · $1.56M 2026-09-21 18:07 · $1.58M 2026-09-21 21:07 · $1.58M 2026-09-22 · $1.52M 2026-09-22 00:07 · $1.56M 2026-09-22 03:07 · $1.61M 2026-09-22 06:07 · $1.55M 2026-09-22 09:07 · $1.58M 2026-09-22 12:07 · $1.53M 2026-09-22 15:07 · $1.57M 2026-09-22 18:07 · $1.54M 2026-09-22 21:07 · $1.52M 2026-09-23 · $1.47M 2026-09-23 00:07 · $1.53M 2026-09-23 03:07 · $1.58M 2026-09-23 06:07 · $1.59M 2026-09-23 09:07 · $1.56M 2026-09-23 12:07 · $1.55M 2026-09-23 15:07 · $1.49M 2026-09-23 18:07 · $1.48M 2026-09-23 21:07 · $1.47M 2026-09-24 · $1.49M 2026-09-24 00:07 · $1.47M 2026-09-24 03:07 · $1.49M 2026-09-24 06:07 · $1.48M 2026-09-24 09:07 · $1.48M 2026-09-24 12:07 · $1.53M 2026-09-24 15:07 · $1.54M 2026-09-24 18:07 · $1.49M 2026-09-24 21:07 · $1.49M 2026-09-25 · $1.61M 2026-09-25 00:07 · $1.52M 2026-09-25 03:07 · $1.48M 2026-09-25 06:07 · $1.53M 2026-09-25 09:07 · $1.55M 2026-09-25 12:07 · $1.52M 2026-09-25 15:07 · $1.56M 2026-09-25 18:07 · $1.59M 2026-09-25 21:07 · $1.61M 2026-09-26 · $1.55M 2026-09-26 00:07 · $1.55M 2026-09-26 03:07 · $1.55M 2026-09-26 05:13 · $1.55M 2026-09-26 06:07 · $1.52M 2026-09-26 07:25 · $1.55M 2026-09-26 09:07 · $1.58M 2026-09-26 11:44 · $1.54M 2026-09-26 12:07 · $1.54M 2026-09-26 15:07 · $1.59M 2026-09-26 18:07 · $1.55M 2026-09-26 21:07 · $1.57M 2026-09-27 · $1.59M 2026-09-27 00:07 · $1.64M 2026-09-27 03:07 · $1.61M 2026-09-27 06:11 · $1.61M 2026-09-27 09:10 · $1.59M 2026-09-27 15:10 · $1.58M 2026-09-27 18:22 · $1.59M 2026-09-27 21:19 · $1.59M 2026-09-28 · $1.51M 2026-09-28 00:25 · $1.56M 2026-09-28 03:15 · $1.60M 2026-09-28 06:12 · $1.60M 2026-09-28 09:12 · $1.53M 2026-09-28 12:12 · $1.52M 2026-09-28 15:17 · $1.52M 2026-09-28 18:18 · $1.50M 2026-09-28 21:14 · $1.51M 2026-09-29 · $1.53M 2026-09-29 00:16 · $1.53M 2026-09-29 03:12 · $1.53M 2026-09-29 06:13 · $1.48M 2026-09-29 09:18 · $1.51M 2026-09-29 12:17 · $1.54M 2026-09-29 21:12 · $1.53M 2026-09-30 · $1.53M 2026-09-30 00:12 · $1.53M 2026-09-30 03:12 · $1.56M 2026-09-30 06:12 · $1.53M 2026-09-30 09:12 · $1.51M 2026-09-30 12:12 · $1.57M 2026-09-30 15:13 · $1.54M 2026-09-30 18:12 · $1.53M 2026-09-30 21:13 · $1.53M 2026-10-01 · $1.50M 2026-10-01 00:12 · $1.52M 2026-10-01 03:12 · $1.52M 2026-10-01 06:12 · $1.50M 2026-10-01 12:12 · $1.51M 2026-10-01 21:13 · $1.50M 2026-10-02 · $1.52M 2026-10-02 00:12 · $1.45M 2026-10-02 03:13 · $1.48M 2026-10-02 06:12 · $1.49M 2026-10-02 09:12 · $1.46M 2026-10-02 15:12 · $1.48M 2026-10-02 18:16 · $1.48M 2026-10-02 21:13 · $1.52M 2026-10-03 · $1.50M 2026-10-03 00:12 · $1.47M 2026-10-03 03:13 · $1.45M 2026-10-03 06:12 · $1.45M 2026-10-03 09:12 · $1.48M 2026-10-03 15:12 · $1.49M 2026-10-03 21:13 · $1.50M 2026-10-04 · $1.50M 2026-10-04 00:12 · $1.49M 2026-10-04 06:12 · $1.47M 2026-10-04 09:12 · $1.47M 2026-10-04 15:12 · $1.50M 2026-10-04 18:13 · $1.53M 2026-10-04 21:13 · $1.50M 2026-10-05 · $2.02M 2026-10-05 00:12 · $1.50M 2026-10-05 03:12 · $1.45M 2026-10-05 06:12 · $1.55M 2026-10-05 09:12 · $1.51M 2026-10-05 12:12 · $1.71M 2026-10-05 15:12 · $2.02M 2026-10-06 · $6.03M 2026-10-06 00:12 · $4.12M 2026-10-06 03:12 · $4.11M 2026-10-06 06:12 · $4.04M 2026-10-06 12:12 · $4.98M 2026-10-06 18:12 · $6.39M 2026-10-06 21:12 · $6.03M 2026-10-07 · $7.95M 2026-10-07 06:12 · $5.82M 2026-10-07 09:12 · $6.51M 2026-10-07 12:12 · $10.02M 2026-10-07 18:12 · $8.76M 2026-10-07 21:12 · $7.95M 2026-10-08 · $7.43M 2026-10-08 00:12 · $7.49M 2026-10-08 03:12 · $8.70M 2026-10-08 06:12 · $9.23M 2026-10-08 09:12 · $8.97M 2026-10-08 12:12 · $7.86M 2026-10-08 15:12 · $7.43M 2026-10-09 · $3.79M 2026-10-09 00:12 · $5.27M 2026-10-09 03:12 · $5.27M 2026-10-09 06:12 · $5.04M 2026-10-09 09:12 · $4.43M 2026-10-09 12:13 · $4.27M 2026-10-09 18:16 · $3.79M 2026-10-10 · $3.50M 2026-10-10 06:16 · $4.07M 2026-10-10 12:16 · $3.47M 2026-10-10 15:16 · $3.48M 2026-10-10 21:16 · $3.50M 2026-10-11 · $5.22M 2026-10-11 00:16 · $3.52M 2026-10-11 03:16 · $3.51M 2026-10-11 06:16 · $3.24M 2026-10-11 09:16 · $5.39M 2026-10-11 12:16 · $5.33M 2026-10-11 15:15 · $5.03M 2026-10-11 18:15 · $5.28M 2026-10-11 21:15 · $5.22M 2026-10-12 · $4.33M 2026-10-12 00:16 · $4.95M 2026-10-12 03:15 · $5.08M 2026-10-12 06:16 · $5.50M 2026-10-12 09:16 · $5.20M 2026-10-12 12:15 · $5.00M 2026-10-12 15:16 · $4.67M 2026-10-12 18:15 · $4.81M 2026-10-12 21:21 · $4.33M 2026-10-13 · $4.14M 2026-10-13 00:16 · $4.02M 2026-10-13 03:22 · $3.94M 2026-10-13 06:16 · $4.22M 2026-10-13 09:16 · $4.10M 2026-10-13 12:17 · $4.11M 2026-10-13 15:14 · $3.89M 2026-10-13 18:14 · $4.05M 2026-10-13 21:20 · $4.14M 2026-10-14 · $4.17M 2026-10-14 00:22 · $4.16M 2026-10-14 03:16 · $4.14M 2026-10-14 06:16 · $4.09M 2026-10-14 09:16 · $4.23M 2026-10-14 12:16 · $4.30M 2026-10-14 21:15 · $4.17M 2026-10-15 · $3.80M 2026-10-15 00:15 · $4.04M 2026-10-15 03:15 · $4.01M 2026-10-15 06:15 · $3.96M 2026-10-15 09:15 · $3.96M 2026-10-15 12:15 · $3.85M 2026-10-15 15:15 · $3.77M 2026-10-15 18:16 · $3.88M 2026-10-15 21:43 · $3.80M 2026-10-16 · $3.72M 2026-10-16 03:15 · $3.78M 2026-10-16 06:15 · $3.78M 2026-10-16 09:15 · $3.60M 2026-10-16 15:15 · $3.83M 2026-10-16 18:15 · $3.73M 2026-10-16 21:15 · $3.72M 2026-10-17 · $3.68M 2026-10-17 00:15 · $3.66M 2026-10-17 03:15 · $3.68M 08-09 08-24 09-06 10-17 $3.68M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
ELIZAOS statistics Circulating supply
9.40B ELIZAOS (100.0%)
Total supply
9.40B ELIZAOS
Low measured
$0.0001493 · 09-16
High measured
$0.001065 · 10-07
About elizaOS elizaOS (ELIZAOS) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ELIZAOS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0003961 $3.68M $5.67K 7,690 B 2026-10-16 $0.0004012 $3.72M $7.01K 7,687 B 2026-10-15 $0.0004118 $3.80M $7.13K 7,680 B 2026-10-14 $0.0004511 $4.17M $8.89K 7,680 B 2026-10-13 $0.0004473 $4.14M $9.35K 7,664 B 2026-10-12 $0.0004691 $4.33M $9.80K 7,670 B 2026-10-11 $0.0005624 $5.22M $9.68K 7,680 B 2026-10-10 $0.000382 $3.50M $6.80K 7,643 B 2026-10-09 $0.0004143 $3.79M $9.16K 7,620 B 2026-10-08 $0.0008008 $7.43M $10.95K 7,589 A 2026-10-07 $0.0008637 $7.95M $10.17K 7,586 A 2026-10-06 $0.0006388 $6.03M $11.14K 7,558 A 2026-10-05 $0.0002153 $2.02M $3.36K 7,491 A 2026-10-04 $0.00016 $1.50M $2.17K 7,486 A 2026-10-03 $0.0001602 $1.50M $2.20K 7,488 A 2026-10-02 $0.0001624 $1.52M $2.40K 7,501 A 2026-10-01 $0.0001603 $1.50M $2.28K 7,495 A 2026-09-30 $0.0001626 $1.53M $2.58K 7,505 A 2026-09-29 $0.0001631 $1.53M $2.53K 7,495 A 2026-09-28 $0.0001609 $1.51M $2.38K 7,498 A 2026-09-27 $0.0001692 $1.59M $2.40K 7,495 A 2026-09-26 $0.0001647 $1.55M $2.45K 7,495 A 2026-09-25 $0.0001712 $1.61M $2.62K 7,498 A 2026-09-24 $0.0001583 $1.49M $2.46K 7,496 A 2026-09-23 $0.0001564 $1.47M $2.41K 7,495 A 2026-09-22 $0.0001614 $1.52M $2.36K 7,492 A 2026-09-21 $0.0001675 $1.58M $2.72K 7,485 A 2026-09-20 $0.0001586 $1.49M $2.49K 7,482 A 2026-09-19 $0.0001674 $1.58M $2.83K 7,467 A 2026-09-18 $0.0001633 $1.55M $2.71K 7,471 A 2026-09-17 $0.0001574 $1.49M $2.98K 7,467 A 2026-09-16 $0.0001522 $1.45M $2.58K 7,466 A 2026-09-15 $0.0001518 $1.44M $2.71K 7,461 A 2026-09-14 $0.0001544 $1.47M $2.75K 7,456 A 2026-09-08 $0.0001679 $1.60M $4.05K 7,442 A
FAQ Is ELIZAOS a safe token? As of the 2026-09-26 snapshot, ELIZAOS scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $2.45K and 7,495 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ELIZAOS, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ELIZAOS's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $2.45K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ELIZAOS? ELIZAOS has 7,495 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can ELIZAOS's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the ELIZAOS contract address? The ELIZAOS mint address on Solana is DuMbhu7mvQvqQHGcnikDgb4XegXJRyhUBfdU22uELiZA. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ELIZAOS safely? Run the live on-chain scan at the top of this page first; if ELIZAOS clears, you can swap it here directly. Whatever venue you use, match the contract address (DuMbhu7mvQvqQHGcnikDgb4XegXJRyhUBfdU22uELiZA) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ELIZAOS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
elizaOS intel HostDeFi's generated read on ELIZAOS — written from the stored snapshot, figures re-rendered at each refresh.
ELIZAOS — "elizaOS" on Solana, mint DuMbhu7mvQvqQHGcnikDgb4XegXJRyhUBfdU22uELiZA — is the token of elizaOS: the actual open-source agent framework — the ai16z project's renamed framework that powers thousands of agents — on a wry "DuMbhu…" mint. The October 6, 2026 snapshot reads $1.55 million across 7,495 holders.
elizaOS is the most-used agent framework in crypto — a 9.5-billion supply at $0.00015 on a seven-thousand file is real-project scale. ~$1.8 thousand of daily volume on $2.4 thousand is a live book. Freeze revoked; mint unreported.
The honest note: elizaOS is a real framework — the token carries the project that ran the agent meta — and its remnant cap prices the meta's cooling, not the framework's usage. The code runs; the market repriced.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage