Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
一 price and market data
Price Market cap Log
24h 1W 1M All
$0.001129 $0.001143 $0.001157 $0.001172 2026-10-15 21:43 · $0.001168 2026-10-16 · $0.001118 2026-10-16 09:15 · $0.001118 2026-10-16 15:15 · $0.001118 2026-10-16 18:15 · $0.001118 2026-10-16 21:15 · $0.001118 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.001118 $0.001129 $0.001143 $0.001157 $0.001172 2026-10-15 21:43 · $0.001168 2026-10-16 · $0.001118 2026-10-16 09:15 · $0.001118 2026-10-16 15:15 · $0.001118 2026-10-16 18:15 · $0.001118 2026-10-16 21:15 · $0.001118 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $0.001118 Dated price measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.001185 $0.001270 $0.001356 $0.001441 2026-10-10 · $0.001423 2026-10-10 21:16 · $0.001423 2026-10-11 · $0.001174 2026-10-11 15:15 · $0.001174 2026-10-11 18:15 · $0.001174 2026-10-11 21:15 · $0.001174 2026-10-12 · $0.001182 2026-10-12 18:15 · $0.001182 2026-10-12 21:21 · $0.001182 2026-10-13 · $0.001183 2026-10-13 15:14 · $0.001183 2026-10-13 18:14 · $0.001183 2026-10-13 21:20 · $0.001183 2026-10-14 · $0.00119 2026-10-14 03:16 · $0.00119 2026-10-14 06:16 · $0.00119 2026-10-14 09:16 · $0.00119 2026-10-14 12:16 · $0.00119 2026-10-14 21:15 · $0.00119 2026-10-15 · $0.001168 2026-10-15 03:15 · $0.001168 2026-10-15 06:15 · $0.001168 2026-10-15 09:15 · $0.001168 2026-10-15 12:15 · $0.001168 2026-10-15 15:15 · $0.001168 2026-10-15 18:16 · $0.001168 2026-10-15 21:43 · $0.001168 2026-10-16 · $0.001118 2026-10-16 09:15 · $0.001118 2026-10-16 15:15 · $0.001118 2026-10-16 18:15 · $0.001118 2026-10-16 21:15 · $0.001118 10-10 10-11 10-13 10-16 $0.001118 $0.001179 $0.001261 $0.001349 $0.001444 2026-10-10 · $0.001423 2026-10-10 21:16 · $0.001423 2026-10-11 · $0.001174 2026-10-11 15:15 · $0.001174 2026-10-11 18:15 · $0.001174 2026-10-11 21:15 · $0.001174 2026-10-12 · $0.001182 2026-10-12 18:15 · $0.001182 2026-10-12 21:21 · $0.001182 2026-10-13 · $0.001183 2026-10-13 15:14 · $0.001183 2026-10-13 18:14 · $0.001183 2026-10-13 21:20 · $0.001183 2026-10-14 · $0.00119 2026-10-14 03:16 · $0.00119 2026-10-14 06:16 · $0.00119 2026-10-14 09:16 · $0.00119 2026-10-14 12:16 · $0.00119 2026-10-14 21:15 · $0.00119 2026-10-15 · $0.001168 2026-10-15 03:15 · $0.001168 2026-10-15 06:15 · $0.001168 2026-10-15 09:15 · $0.001168 2026-10-15 12:15 · $0.001168 2026-10-15 15:15 · $0.001168 2026-10-15 18:16 · $0.001168 2026-10-15 21:43 · $0.001168 2026-10-16 · $0.001118 2026-10-16 09:15 · $0.001118 2026-10-16 15:15 · $0.001118 2026-10-16 18:15 · $0.001118 2026-10-16 21:15 · $0.001118 10-10 10-11 10-13 10-16 $0.001118 Dated price measurements: 32, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.001806 $0.002682 $0.003558 $0.004435 2026-09-21 · $0.004247 2026-09-21 06:07 · $0.004139 2026-09-21 09:07 · $0.004139 2026-09-21 12:07 · $0.004247 2026-09-21 15:07 · $0.004247 2026-09-21 18:07 · $0.004247 2026-09-21 21:07 · $0.004247 2026-09-22 00:07 · $0.004247 2026-09-22 03:07 · $0.004247 2026-09-22 06:07 · $0.004247 2026-09-22 09:07 · $0.004247 2026-09-22 12:07 · $0.004247 2026-09-22 15:07 · $0.004247 2026-09-22 18:07 · $0.004247 2026-09-22 21:07 · $0.004247 2026-09-23 00:07 · $0.004247 2026-09-23 03:07 · $0.004247 2026-09-23 06:07 · $0.004247 2026-09-23 09:07 · $0.004247 2026-09-23 12:07 · $0.004247 2026-09-23 15:07 · $0.004247 2026-09-23 18:07 · $0.004247 2026-09-23 21:07 · $0.004247 2026-09-24 00:07 · $0.004247 2026-09-24 03:07 · $0.004247 2026-09-24 06:07 · $0.004247 2026-09-24 09:07 · $0.004247 2026-09-24 12:07 · $0.004247 2026-09-24 15:07 · $0.004247 2026-09-24 18:07 · $0.004247 2026-09-24 21:07 · $0.004247 2026-09-25 00:07 · $0.004247 2026-09-25 03:07 · $0.004247 2026-09-25 06:07 · $0.004247 2026-09-25 09:07 · $0.004247 2026-09-25 12:07 · $0.004247 2026-09-25 15:07 · $0.004247 2026-09-25 18:07 · $0.004247 2026-09-25 21:07 · $0.004247 2026-09-26 · $0.004247 2026-09-26 00:07 · $0.004247 2026-09-26 03:07 · $0.004247 2026-09-26 05:13 · $0.003516 2026-09-26 06:07 · $0.004247 2026-09-26 07:25 · $0.003499 2026-09-26 09:07 · $0.003484 2026-09-26 11:44 · $0.003532 2026-09-26 12:07 · $0.003448 2026-09-26 15:07 · $0.003483 2026-09-26 18:07 · $0.003583 2026-09-26 21:07 · $0.004247 2026-09-30 · $0.00288 2026-09-30 00:12 · $0.002813 2026-09-30 03:12 · $0.002813 2026-09-30 06:12 · $0.002813 2026-09-30 09:12 · $0.002813 2026-09-30 12:12 · $0.002813 2026-09-30 15:13 · $0.002782 2026-09-30 18:12 · $0.002782 2026-09-30 21:13 · $0.00288 2026-10-01 · $0.002748 2026-10-01 00:12 · $0.002791 2026-10-01 03:12 · $0.002791 2026-10-01 06:12 · $0.002925 2026-10-01 12:12 · $0.002846 2026-10-01 21:13 · $0.002748 2026-10-02 · $0.002751 2026-10-02 03:13 · $0.002846 2026-10-02 06:12 · $0.00282 2026-10-02 09:12 · $0.002783 2026-10-02 15:12 · $0.002781 2026-10-02 18:16 · $0.002781 2026-10-02 21:13 · $0.002751 2026-10-03 · $0.002805 2026-10-03 03:13 · $0.002734 2026-10-03 06:12 · $0.002734 2026-10-03 09:12 · $0.002734 2026-10-03 15:12 · $0.002734 2026-10-03 21:13 · $0.002805 2026-10-04 · $0.002633 2026-10-04 00:12 · $0.002789 2026-10-04 06:12 · $0.002789 2026-10-04 09:12 · $0.002789 2026-10-04 15:12 · $0.002789 2026-10-04 18:13 · $0.002789 2026-10-04 21:13 · $0.002633 2026-10-05 · $0.002606 2026-10-05 03:12 · $0.002606 2026-10-05 06:12 · $0.002606 2026-10-05 09:12 · $0.002606 2026-10-05 12:12 · $0.002606 2026-10-05 15:12 · $0.002606 2026-10-06 · $0.002233 2026-10-06 03:12 · $0.002233 2026-10-06 06:12 · $0.002233 2026-10-06 12:12 · $0.002233 2026-10-06 18:12 · $0.002233 2026-10-06 21:12 · $0.002233 2026-10-07 · $0.001794 2026-10-07 09:12 · $0.001901 2026-10-07 12:12 · $0.001901 2026-10-07 18:12 · $0.001792 2026-10-07 21:12 · $0.001794 2026-10-08 · $0.001737 2026-10-08 03:12 · $0.001737 2026-10-08 06:12 · $0.001737 2026-10-08 09:12 · $0.001737 2026-10-08 12:12 · $0.001737 2026-10-08 15:12 · $0.001737 2026-10-09 · $0.001434 2026-10-09 00:12 · $0.001407 2026-10-09 03:12 · $0.001407 2026-10-09 06:12 · $0.001407 2026-10-09 09:12 · $0.001407 2026-10-09 12:13 · $0.001434 2026-10-10 · $0.001423 2026-10-10 21:16 · $0.001423 2026-10-11 · $0.001174 2026-10-11 15:15 · $0.001174 2026-10-11 18:15 · $0.001174 2026-10-11 21:15 · $0.001174 2026-10-12 · $0.001182 2026-10-12 18:15 · $0.001182 2026-10-12 21:21 · $0.001182 2026-10-13 · $0.001183 2026-10-13 15:14 · $0.001183 2026-10-13 18:14 · $0.001183 2026-10-13 21:20 · $0.001183 2026-10-14 · $0.00119 2026-10-14 03:16 · $0.00119 2026-10-14 06:16 · $0.00119 2026-10-14 09:16 · $0.00119 2026-10-14 12:16 · $0.00119 2026-10-14 21:15 · $0.00119 2026-10-15 · $0.001168 2026-10-15 03:15 · $0.001168 2026-10-15 06:15 · $0.001168 2026-10-15 09:15 · $0.001168 2026-10-15 12:15 · $0.001168 2026-10-15 15:15 · $0.001168 2026-10-15 18:16 · $0.001168 2026-10-15 21:43 · $0.001168 2026-10-16 · $0.001118 2026-10-16 09:15 · $0.001118 2026-10-16 15:15 · $0.001118 2026-10-16 18:15 · $0.001118 2026-10-16 21:15 · $0.001118 09-21 09-26 10-01 10-16 $0.001118 $0.001499 $0.002179 $0.003166 $0.004601 2026-09-21 · $0.004247 2026-09-21 06:07 · $0.004139 2026-09-21 09:07 · $0.004139 2026-09-21 12:07 · $0.004247 2026-09-21 15:07 · $0.004247 2026-09-21 18:07 · $0.004247 2026-09-21 21:07 · $0.004247 2026-09-22 00:07 · $0.004247 2026-09-22 03:07 · $0.004247 2026-09-22 06:07 · $0.004247 2026-09-22 09:07 · $0.004247 2026-09-22 12:07 · $0.004247 2026-09-22 15:07 · $0.004247 2026-09-22 18:07 · $0.004247 2026-09-22 21:07 · $0.004247 2026-09-23 00:07 · $0.004247 2026-09-23 03:07 · $0.004247 2026-09-23 06:07 · $0.004247 2026-09-23 09:07 · $0.004247 2026-09-23 12:07 · $0.004247 2026-09-23 15:07 · $0.004247 2026-09-23 18:07 · $0.004247 2026-09-23 21:07 · $0.004247 2026-09-24 00:07 · $0.004247 2026-09-24 03:07 · $0.004247 2026-09-24 06:07 · $0.004247 2026-09-24 09:07 · $0.004247 2026-09-24 12:07 · $0.004247 2026-09-24 15:07 · $0.004247 2026-09-24 18:07 · $0.004247 2026-09-24 21:07 · $0.004247 2026-09-25 00:07 · $0.004247 2026-09-25 03:07 · $0.004247 2026-09-25 06:07 · $0.004247 2026-09-25 09:07 · $0.004247 2026-09-25 12:07 · $0.004247 2026-09-25 15:07 · $0.004247 2026-09-25 18:07 · $0.004247 2026-09-25 21:07 · $0.004247 2026-09-26 · $0.004247 2026-09-26 00:07 · $0.004247 2026-09-26 03:07 · $0.004247 2026-09-26 05:13 · $0.003516 2026-09-26 06:07 · $0.004247 2026-09-26 07:25 · $0.003499 2026-09-26 09:07 · $0.003484 2026-09-26 11:44 · $0.003532 2026-09-26 12:07 · $0.003448 2026-09-26 15:07 · $0.003483 2026-09-26 18:07 · $0.003583 2026-09-26 21:07 · $0.004247 2026-09-30 · $0.00288 2026-09-30 00:12 · $0.002813 2026-09-30 03:12 · $0.002813 2026-09-30 06:12 · $0.002813 2026-09-30 09:12 · $0.002813 2026-09-30 12:12 · $0.002813 2026-09-30 15:13 · $0.002782 2026-09-30 18:12 · $0.002782 2026-09-30 21:13 · $0.00288 2026-10-01 · $0.002748 2026-10-01 00:12 · $0.002791 2026-10-01 03:12 · $0.002791 2026-10-01 06:12 · $0.002925 2026-10-01 12:12 · $0.002846 2026-10-01 21:13 · $0.002748 2026-10-02 · $0.002751 2026-10-02 03:13 · $0.002846 2026-10-02 06:12 · $0.00282 2026-10-02 09:12 · $0.002783 2026-10-02 15:12 · $0.002781 2026-10-02 18:16 · $0.002781 2026-10-02 21:13 · $0.002751 2026-10-03 · $0.002805 2026-10-03 03:13 · $0.002734 2026-10-03 06:12 · $0.002734 2026-10-03 09:12 · $0.002734 2026-10-03 15:12 · $0.002734 2026-10-03 21:13 · $0.002805 2026-10-04 · $0.002633 2026-10-04 00:12 · $0.002789 2026-10-04 06:12 · $0.002789 2026-10-04 09:12 · $0.002789 2026-10-04 15:12 · $0.002789 2026-10-04 18:13 · $0.002789 2026-10-04 21:13 · $0.002633 2026-10-05 · $0.002606 2026-10-05 03:12 · $0.002606 2026-10-05 06:12 · $0.002606 2026-10-05 09:12 · $0.002606 2026-10-05 12:12 · $0.002606 2026-10-05 15:12 · $0.002606 2026-10-06 · $0.002233 2026-10-06 03:12 · $0.002233 2026-10-06 06:12 · $0.002233 2026-10-06 12:12 · $0.002233 2026-10-06 18:12 · $0.002233 2026-10-06 21:12 · $0.002233 2026-10-07 · $0.001794 2026-10-07 09:12 · $0.001901 2026-10-07 12:12 · $0.001901 2026-10-07 18:12 · $0.001792 2026-10-07 21:12 · $0.001794 2026-10-08 · $0.001737 2026-10-08 03:12 · $0.001737 2026-10-08 06:12 · $0.001737 2026-10-08 09:12 · $0.001737 2026-10-08 12:12 · $0.001737 2026-10-08 15:12 · $0.001737 2026-10-09 · $0.001434 2026-10-09 00:12 · $0.001407 2026-10-09 03:12 · $0.001407 2026-10-09 06:12 · $0.001407 2026-10-09 09:12 · $0.001407 2026-10-09 12:13 · $0.001434 2026-10-10 · $0.001423 2026-10-10 21:16 · $0.001423 2026-10-11 · $0.001174 2026-10-11 15:15 · $0.001174 2026-10-11 18:15 · $0.001174 2026-10-11 21:15 · $0.001174 2026-10-12 · $0.001182 2026-10-12 18:15 · $0.001182 2026-10-12 21:21 · $0.001182 2026-10-13 · $0.001183 2026-10-13 15:14 · $0.001183 2026-10-13 18:14 · $0.001183 2026-10-13 21:20 · $0.001183 2026-10-14 · $0.00119 2026-10-14 03:16 · $0.00119 2026-10-14 06:16 · $0.00119 2026-10-14 09:16 · $0.00119 2026-10-14 12:16 · $0.00119 2026-10-14 21:15 · $0.00119 2026-10-15 · $0.001168 2026-10-15 03:15 · $0.001168 2026-10-15 06:15 · $0.001168 2026-10-15 09:15 · $0.001168 2026-10-15 12:15 · $0.001168 2026-10-15 15:15 · $0.001168 2026-10-15 18:16 · $0.001168 2026-10-15 21:43 · $0.001168 2026-10-16 · $0.001118 2026-10-16 09:15 · $0.001118 2026-10-16 15:15 · $0.001118 2026-10-16 18:15 · $0.001118 2026-10-16 21:15 · $0.001118 09-21 09-26 10-01 10-16 $0.001118 Dated price measurements: 147, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.001806 $0.002682 $0.003558 $0.004435 2026-09-21 · $0.004247 2026-09-21 06:07 · $0.004139 2026-09-21 09:07 · $0.004139 2026-09-21 12:07 · $0.004247 2026-09-21 15:07 · $0.004247 2026-09-21 18:07 · $0.004247 2026-09-21 21:07 · $0.004247 2026-09-22 00:07 · $0.004247 2026-09-22 03:07 · $0.004247 2026-09-22 06:07 · $0.004247 2026-09-22 09:07 · $0.004247 2026-09-22 12:07 · $0.004247 2026-09-22 15:07 · $0.004247 2026-09-22 18:07 · $0.004247 2026-09-22 21:07 · $0.004247 2026-09-23 00:07 · $0.004247 2026-09-23 03:07 · $0.004247 2026-09-23 06:07 · $0.004247 2026-09-23 09:07 · $0.004247 2026-09-23 12:07 · $0.004247 2026-09-23 15:07 · $0.004247 2026-09-23 18:07 · $0.004247 2026-09-23 21:07 · $0.004247 2026-09-24 00:07 · $0.004247 2026-09-24 03:07 · $0.004247 2026-09-24 06:07 · $0.004247 2026-09-24 09:07 · $0.004247 2026-09-24 12:07 · $0.004247 2026-09-24 15:07 · $0.004247 2026-09-24 18:07 · $0.004247 2026-09-24 21:07 · $0.004247 2026-09-25 00:07 · $0.004247 2026-09-25 03:07 · $0.004247 2026-09-25 06:07 · $0.004247 2026-09-25 09:07 · $0.004247 2026-09-25 12:07 · $0.004247 2026-09-25 15:07 · $0.004247 2026-09-25 18:07 · $0.004247 2026-09-25 21:07 · $0.004247 2026-09-26 · $0.004247 2026-09-26 00:07 · $0.004247 2026-09-26 03:07 · $0.004247 2026-09-26 05:13 · $0.003516 2026-09-26 06:07 · $0.004247 2026-09-26 07:25 · $0.003499 2026-09-26 09:07 · $0.003484 2026-09-26 11:44 · $0.003532 2026-09-26 12:07 · $0.003448 2026-09-26 15:07 · $0.003483 2026-09-26 18:07 · $0.003583 2026-09-26 21:07 · $0.004247 2026-09-30 · $0.00288 2026-09-30 00:12 · $0.002813 2026-09-30 03:12 · $0.002813 2026-09-30 06:12 · $0.002813 2026-09-30 09:12 · $0.002813 2026-09-30 12:12 · $0.002813 2026-09-30 15:13 · $0.002782 2026-09-30 18:12 · $0.002782 2026-09-30 21:13 · $0.00288 2026-10-01 · $0.002748 2026-10-01 00:12 · $0.002791 2026-10-01 03:12 · $0.002791 2026-10-01 06:12 · $0.002925 2026-10-01 12:12 · $0.002846 2026-10-01 21:13 · $0.002748 2026-10-02 · $0.002751 2026-10-02 03:13 · $0.002846 2026-10-02 06:12 · $0.00282 2026-10-02 09:12 · $0.002783 2026-10-02 15:12 · $0.002781 2026-10-02 18:16 · $0.002781 2026-10-02 21:13 · $0.002751 2026-10-03 · $0.002805 2026-10-03 03:13 · $0.002734 2026-10-03 06:12 · $0.002734 2026-10-03 09:12 · $0.002734 2026-10-03 15:12 · $0.002734 2026-10-03 21:13 · $0.002805 2026-10-04 · $0.002633 2026-10-04 00:12 · $0.002789 2026-10-04 06:12 · $0.002789 2026-10-04 09:12 · $0.002789 2026-10-04 15:12 · $0.002789 2026-10-04 18:13 · $0.002789 2026-10-04 21:13 · $0.002633 2026-10-05 · $0.002606 2026-10-05 03:12 · $0.002606 2026-10-05 06:12 · $0.002606 2026-10-05 09:12 · $0.002606 2026-10-05 12:12 · $0.002606 2026-10-05 15:12 · $0.002606 2026-10-06 · $0.002233 2026-10-06 03:12 · $0.002233 2026-10-06 06:12 · $0.002233 2026-10-06 12:12 · $0.002233 2026-10-06 18:12 · $0.002233 2026-10-06 21:12 · $0.002233 2026-10-07 · $0.001794 2026-10-07 09:12 · $0.001901 2026-10-07 12:12 · $0.001901 2026-10-07 18:12 · $0.001792 2026-10-07 21:12 · $0.001794 2026-10-08 · $0.001737 2026-10-08 03:12 · $0.001737 2026-10-08 06:12 · $0.001737 2026-10-08 09:12 · $0.001737 2026-10-08 12:12 · $0.001737 2026-10-08 15:12 · $0.001737 2026-10-09 · $0.001434 2026-10-09 00:12 · $0.001407 2026-10-09 03:12 · $0.001407 2026-10-09 06:12 · $0.001407 2026-10-09 09:12 · $0.001407 2026-10-09 12:13 · $0.001434 2026-10-10 · $0.001423 2026-10-10 21:16 · $0.001423 2026-10-11 · $0.001174 2026-10-11 15:15 · $0.001174 2026-10-11 18:15 · $0.001174 2026-10-11 21:15 · $0.001174 2026-10-12 · $0.001182 2026-10-12 18:15 · $0.001182 2026-10-12 21:21 · $0.001182 2026-10-13 · $0.001183 2026-10-13 15:14 · $0.001183 2026-10-13 18:14 · $0.001183 2026-10-13 21:20 · $0.001183 2026-10-14 · $0.00119 2026-10-14 03:16 · $0.00119 2026-10-14 06:16 · $0.00119 2026-10-14 09:16 · $0.00119 2026-10-14 12:16 · $0.00119 2026-10-14 21:15 · $0.00119 2026-10-15 · $0.001168 2026-10-15 03:15 · $0.001168 2026-10-15 06:15 · $0.001168 2026-10-15 09:15 · $0.001168 2026-10-15 12:15 · $0.001168 2026-10-15 15:15 · $0.001168 2026-10-15 18:16 · $0.001168 2026-10-15 21:43 · $0.001168 2026-10-16 · $0.001118 2026-10-16 09:15 · $0.001118 2026-10-16 15:15 · $0.001118 2026-10-16 18:15 · $0.001118 2026-10-16 21:15 · $0.001118 09-21 09-26 10-01 10-16 $0.001118 $0.001499 $0.002179 $0.003166 $0.004601 2026-09-21 · $0.004247 2026-09-21 06:07 · $0.004139 2026-09-21 09:07 · $0.004139 2026-09-21 12:07 · $0.004247 2026-09-21 15:07 · $0.004247 2026-09-21 18:07 · $0.004247 2026-09-21 21:07 · $0.004247 2026-09-22 00:07 · $0.004247 2026-09-22 03:07 · $0.004247 2026-09-22 06:07 · $0.004247 2026-09-22 09:07 · $0.004247 2026-09-22 12:07 · $0.004247 2026-09-22 15:07 · $0.004247 2026-09-22 18:07 · $0.004247 2026-09-22 21:07 · $0.004247 2026-09-23 00:07 · $0.004247 2026-09-23 03:07 · $0.004247 2026-09-23 06:07 · $0.004247 2026-09-23 09:07 · $0.004247 2026-09-23 12:07 · $0.004247 2026-09-23 15:07 · $0.004247 2026-09-23 18:07 · $0.004247 2026-09-23 21:07 · $0.004247 2026-09-24 00:07 · $0.004247 2026-09-24 03:07 · $0.004247 2026-09-24 06:07 · $0.004247 2026-09-24 09:07 · $0.004247 2026-09-24 12:07 · $0.004247 2026-09-24 15:07 · $0.004247 2026-09-24 18:07 · $0.004247 2026-09-24 21:07 · $0.004247 2026-09-25 00:07 · $0.004247 2026-09-25 03:07 · $0.004247 2026-09-25 06:07 · $0.004247 2026-09-25 09:07 · $0.004247 2026-09-25 12:07 · $0.004247 2026-09-25 15:07 · $0.004247 2026-09-25 18:07 · $0.004247 2026-09-25 21:07 · $0.004247 2026-09-26 · $0.004247 2026-09-26 00:07 · $0.004247 2026-09-26 03:07 · $0.004247 2026-09-26 05:13 · $0.003516 2026-09-26 06:07 · $0.004247 2026-09-26 07:25 · $0.003499 2026-09-26 09:07 · $0.003484 2026-09-26 11:44 · $0.003532 2026-09-26 12:07 · $0.003448 2026-09-26 15:07 · $0.003483 2026-09-26 18:07 · $0.003583 2026-09-26 21:07 · $0.004247 2026-09-30 · $0.00288 2026-09-30 00:12 · $0.002813 2026-09-30 03:12 · $0.002813 2026-09-30 06:12 · $0.002813 2026-09-30 09:12 · $0.002813 2026-09-30 12:12 · $0.002813 2026-09-30 15:13 · $0.002782 2026-09-30 18:12 · $0.002782 2026-09-30 21:13 · $0.00288 2026-10-01 · $0.002748 2026-10-01 00:12 · $0.002791 2026-10-01 03:12 · $0.002791 2026-10-01 06:12 · $0.002925 2026-10-01 12:12 · $0.002846 2026-10-01 21:13 · $0.002748 2026-10-02 · $0.002751 2026-10-02 03:13 · $0.002846 2026-10-02 06:12 · $0.00282 2026-10-02 09:12 · $0.002783 2026-10-02 15:12 · $0.002781 2026-10-02 18:16 · $0.002781 2026-10-02 21:13 · $0.002751 2026-10-03 · $0.002805 2026-10-03 03:13 · $0.002734 2026-10-03 06:12 · $0.002734 2026-10-03 09:12 · $0.002734 2026-10-03 15:12 · $0.002734 2026-10-03 21:13 · $0.002805 2026-10-04 · $0.002633 2026-10-04 00:12 · $0.002789 2026-10-04 06:12 · $0.002789 2026-10-04 09:12 · $0.002789 2026-10-04 15:12 · $0.002789 2026-10-04 18:13 · $0.002789 2026-10-04 21:13 · $0.002633 2026-10-05 · $0.002606 2026-10-05 03:12 · $0.002606 2026-10-05 06:12 · $0.002606 2026-10-05 09:12 · $0.002606 2026-10-05 12:12 · $0.002606 2026-10-05 15:12 · $0.002606 2026-10-06 · $0.002233 2026-10-06 03:12 · $0.002233 2026-10-06 06:12 · $0.002233 2026-10-06 12:12 · $0.002233 2026-10-06 18:12 · $0.002233 2026-10-06 21:12 · $0.002233 2026-10-07 · $0.001794 2026-10-07 09:12 · $0.001901 2026-10-07 12:12 · $0.001901 2026-10-07 18:12 · $0.001792 2026-10-07 21:12 · $0.001794 2026-10-08 · $0.001737 2026-10-08 03:12 · $0.001737 2026-10-08 06:12 · $0.001737 2026-10-08 09:12 · $0.001737 2026-10-08 12:12 · $0.001737 2026-10-08 15:12 · $0.001737 2026-10-09 · $0.001434 2026-10-09 00:12 · $0.001407 2026-10-09 03:12 · $0.001407 2026-10-09 06:12 · $0.001407 2026-10-09 09:12 · $0.001407 2026-10-09 12:13 · $0.001434 2026-10-10 · $0.001423 2026-10-10 21:16 · $0.001423 2026-10-11 · $0.001174 2026-10-11 15:15 · $0.001174 2026-10-11 18:15 · $0.001174 2026-10-11 21:15 · $0.001174 2026-10-12 · $0.001182 2026-10-12 18:15 · $0.001182 2026-10-12 21:21 · $0.001182 2026-10-13 · $0.001183 2026-10-13 15:14 · $0.001183 2026-10-13 18:14 · $0.001183 2026-10-13 21:20 · $0.001183 2026-10-14 · $0.00119 2026-10-14 03:16 · $0.00119 2026-10-14 06:16 · $0.00119 2026-10-14 09:16 · $0.00119 2026-10-14 12:16 · $0.00119 2026-10-14 21:15 · $0.00119 2026-10-15 · $0.001168 2026-10-15 03:15 · $0.001168 2026-10-15 06:15 · $0.001168 2026-10-15 09:15 · $0.001168 2026-10-15 12:15 · $0.001168 2026-10-15 15:15 · $0.001168 2026-10-15 18:16 · $0.001168 2026-10-15 21:43 · $0.001168 2026-10-16 · $0.001118 2026-10-16 09:15 · $0.001118 2026-10-16 15:15 · $0.001118 2026-10-16 18:15 · $0.001118 2026-10-16 21:15 · $0.001118 09-21 09-26 10-01 10-16 $0.001118 Dated price measurements: 147, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$3373680.99 $3383180.50 $3402179.50 $3411679.01 2026-10-15 21:43 · $3.39M 2026-10-16 · $3.39M 2026-10-16 09:15 · $3.39M 2026-10-16 15:15 · $3.39M 2026-10-16 18:15 · $3.39M 2026-10-16 21:15 · $3.39M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $3.39M $3373827.93 $3383240.83 $3402145.50 $3411637.41 2026-10-15 21:43 · $3.39M 2026-10-16 · $3.39M 2026-10-16 09:15 · $3.39M 2026-10-16 15:15 · $3.39M 2026-10-16 18:15 · $3.39M 2026-10-16 21:15 · $3.39M 10-15 21:43 10-16 09:15 10-16 15:15 10-16 21:15 $3.39M Dated market-cap measurements: 6, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3373680.99 $3383180.50 $3402179.50 $3411679.01 2026-10-10 · $3.39M 2026-10-10 21:16 · $3.39M 2026-10-11 · $3.39M 2026-10-11 15:15 · $3.39M 2026-10-11 18:15 · $3.39M 2026-10-11 21:15 · $3.39M 2026-10-12 · $3.39M 2026-10-12 18:15 · $3.39M 2026-10-12 21:21 · $3.39M 2026-10-13 · $3.39M 2026-10-13 15:14 · $3.39M 2026-10-13 18:14 · $3.39M 2026-10-13 21:20 · $3.39M 2026-10-14 · $3.39M 2026-10-14 03:16 · $3.39M 2026-10-14 06:16 · $3.39M 2026-10-14 09:16 · $3.39M 2026-10-14 12:16 · $3.39M 2026-10-14 21:15 · $3.39M 2026-10-15 · $3.39M 2026-10-15 03:15 · $3.39M 2026-10-15 06:15 · $3.39M 2026-10-15 09:15 · $3.39M 2026-10-15 12:15 · $3.39M 2026-10-15 15:15 · $3.39M 2026-10-15 18:16 · $3.39M 2026-10-15 21:43 · $3.39M 2026-10-16 · $3.39M 2026-10-16 09:15 · $3.39M 2026-10-16 15:15 · $3.39M 2026-10-16 18:15 · $3.39M 2026-10-16 21:15 · $3.39M 10-10 10-11 10-13 10-16 $3.39M $3373827.93 $3383240.83 $3402145.50 $3411637.41 2026-10-10 · $3.39M 2026-10-10 21:16 · $3.39M 2026-10-11 · $3.39M 2026-10-11 15:15 · $3.39M 2026-10-11 18:15 · $3.39M 2026-10-11 21:15 · $3.39M 2026-10-12 · $3.39M 2026-10-12 18:15 · $3.39M 2026-10-12 21:21 · $3.39M 2026-10-13 · $3.39M 2026-10-13 15:14 · $3.39M 2026-10-13 18:14 · $3.39M 2026-10-13 21:20 · $3.39M 2026-10-14 · $3.39M 2026-10-14 03:16 · $3.39M 2026-10-14 06:16 · $3.39M 2026-10-14 09:16 · $3.39M 2026-10-14 12:16 · $3.39M 2026-10-14 21:15 · $3.39M 2026-10-15 · $3.39M 2026-10-15 03:15 · $3.39M 2026-10-15 06:15 · $3.39M 2026-10-15 09:15 · $3.39M 2026-10-15 12:15 · $3.39M 2026-10-15 15:15 · $3.39M 2026-10-15 18:16 · $3.39M 2026-10-15 21:43 · $3.39M 2026-10-16 · $3.39M 2026-10-16 09:15 · $3.39M 2026-10-16 15:15 · $3.39M 2026-10-16 18:15 · $3.39M 2026-10-16 21:15 · $3.39M 10-10 10-11 10-13 10-16 $3.39M Dated market-cap measurements: 32, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3432347.32 $3482833.00 $3533318.68 $3583804.36 2026-09-26 · $3.39M 2026-09-26 05:13 · $3.51M 2026-09-26 07:25 · $3.49M 2026-09-26 09:07 · $3.47M 2026-09-26 11:44 · $3.52M 2026-09-26 12:07 · $3.44M 2026-09-26 15:07 · $3.47M 2026-09-26 18:07 · $3.57M 2026-09-26 21:07 · $3.39M 2026-09-30 · $3.39M 2026-09-30 00:12 · $3.39M 2026-09-30 03:12 · $3.39M 2026-09-30 06:12 · $3.39M 2026-09-30 09:12 · $3.39M 2026-09-30 12:12 · $3.39M 2026-09-30 15:13 · $3.39M 2026-09-30 18:12 · $3.39M 2026-09-30 21:13 · $3.39M 2026-10-01 · $3.39M 2026-10-01 00:12 · $3.39M 2026-10-01 03:12 · $3.39M 2026-10-01 06:12 · $3.39M 2026-10-01 12:12 · $3.39M 2026-10-01 21:13 · $3.39M 2026-10-02 · $3.39M 2026-10-02 03:13 · $3.39M 2026-10-02 06:12 · $3.39M 2026-10-02 09:12 · $3.39M 2026-10-02 15:12 · $3.39M 2026-10-02 18:16 · $3.39M 2026-10-02 21:13 · $3.39M 2026-10-03 · $3.39M 2026-10-03 03:13 · $3.39M 2026-10-03 06:12 · $3.39M 2026-10-03 09:12 · $3.39M 2026-10-03 15:12 · $3.39M 2026-10-03 21:13 · $3.39M 2026-10-04 · $3.39M 2026-10-04 00:12 · $3.39M 2026-10-04 06:12 · $3.39M 2026-10-04 09:12 · $3.39M 2026-10-04 15:12 · $3.39M 2026-10-04 18:13 · $3.39M 2026-10-04 21:13 · $3.39M 2026-10-05 · $3.39M 2026-10-05 03:12 · $3.39M 2026-10-05 06:12 · $3.39M 2026-10-05 09:12 · $3.39M 2026-10-05 12:12 · $3.39M 2026-10-05 15:12 · $3.39M 2026-10-06 · $3.39M 2026-10-06 03:12 · $3.39M 2026-10-06 06:12 · $3.39M 2026-10-06 12:12 · $3.39M 2026-10-06 18:12 · $3.39M 2026-10-06 21:12 · $3.39M 2026-10-07 · $3.39M 2026-10-07 09:12 · $3.39M 2026-10-07 12:12 · $3.39M 2026-10-07 18:12 · $3.39M 2026-10-07 21:12 · $3.39M 2026-10-08 · $3.39M 2026-10-08 03:12 · $3.39M 2026-10-08 06:12 · $3.39M 2026-10-08 09:12 · $3.39M 2026-10-08 12:12 · $3.39M 2026-10-08 15:12 · $3.39M 2026-10-09 · $3.39M 2026-10-09 00:12 · $3.39M 2026-10-09 03:12 · $3.39M 2026-10-09 06:12 · $3.39M 2026-10-09 09:12 · $3.39M 2026-10-09 12:13 · $3.39M 2026-10-10 · $3.39M 2026-10-10 21:16 · $3.39M 2026-10-11 · $3.39M 2026-10-11 15:15 · $3.39M 2026-10-11 18:15 · $3.39M 2026-10-11 21:15 · $3.39M 2026-10-12 · $3.39M 2026-10-12 18:15 · $3.39M 2026-10-12 21:21 · $3.39M 2026-10-13 · $3.39M 2026-10-13 15:14 · $3.39M 2026-10-13 18:14 · $3.39M 2026-10-13 21:20 · $3.39M 2026-10-14 · $3.39M 2026-10-14 03:16 · $3.39M 2026-10-14 06:16 · $3.39M 2026-10-14 09:16 · $3.39M 2026-10-14 12:16 · $3.39M 2026-10-14 21:15 · $3.39M 2026-10-15 · $3.39M 2026-10-15 03:15 · $3.39M 2026-10-15 06:15 · $3.39M 2026-10-15 09:15 · $3.39M 2026-10-15 12:15 · $3.39M 2026-10-15 15:15 · $3.39M 2026-10-15 18:16 · $3.39M 2026-10-15 21:43 · $3.39M 2026-10-16 · $3.39M 2026-10-16 09:15 · $3.39M 2026-10-16 15:15 · $3.39M 2026-10-16 18:15 · $3.39M 2026-10-16 21:15 · $3.39M 09-26 09-30 10-04 10-16 $3.39M $3431550.15 $3481666.00 $3532513.77 $3584104.14 2026-09-26 · $3.39M 2026-09-26 05:13 · $3.51M 2026-09-26 07:25 · $3.49M 2026-09-26 09:07 · $3.47M 2026-09-26 11:44 · $3.52M 2026-09-26 12:07 · $3.44M 2026-09-26 15:07 · $3.47M 2026-09-26 18:07 · $3.57M 2026-09-26 21:07 · $3.39M 2026-09-30 · $3.39M 2026-09-30 00:12 · $3.39M 2026-09-30 03:12 · $3.39M 2026-09-30 06:12 · $3.39M 2026-09-30 09:12 · $3.39M 2026-09-30 12:12 · $3.39M 2026-09-30 15:13 · $3.39M 2026-09-30 18:12 · $3.39M 2026-09-30 21:13 · $3.39M 2026-10-01 · $3.39M 2026-10-01 00:12 · $3.39M 2026-10-01 03:12 · $3.39M 2026-10-01 06:12 · $3.39M 2026-10-01 12:12 · $3.39M 2026-10-01 21:13 · $3.39M 2026-10-02 · $3.39M 2026-10-02 03:13 · $3.39M 2026-10-02 06:12 · $3.39M 2026-10-02 09:12 · $3.39M 2026-10-02 15:12 · $3.39M 2026-10-02 18:16 · $3.39M 2026-10-02 21:13 · $3.39M 2026-10-03 · $3.39M 2026-10-03 03:13 · $3.39M 2026-10-03 06:12 · $3.39M 2026-10-03 09:12 · $3.39M 2026-10-03 15:12 · $3.39M 2026-10-03 21:13 · $3.39M 2026-10-04 · $3.39M 2026-10-04 00:12 · $3.39M 2026-10-04 06:12 · $3.39M 2026-10-04 09:12 · $3.39M 2026-10-04 15:12 · $3.39M 2026-10-04 18:13 · $3.39M 2026-10-04 21:13 · $3.39M 2026-10-05 · $3.39M 2026-10-05 03:12 · $3.39M 2026-10-05 06:12 · $3.39M 2026-10-05 09:12 · $3.39M 2026-10-05 12:12 · $3.39M 2026-10-05 15:12 · $3.39M 2026-10-06 · $3.39M 2026-10-06 03:12 · $3.39M 2026-10-06 06:12 · $3.39M 2026-10-06 12:12 · $3.39M 2026-10-06 18:12 · $3.39M 2026-10-06 21:12 · $3.39M 2026-10-07 · $3.39M 2026-10-07 09:12 · $3.39M 2026-10-07 12:12 · $3.39M 2026-10-07 18:12 · $3.39M 2026-10-07 21:12 · $3.39M 2026-10-08 · $3.39M 2026-10-08 03:12 · $3.39M 2026-10-08 06:12 · $3.39M 2026-10-08 09:12 · $3.39M 2026-10-08 12:12 · $3.39M 2026-10-08 15:12 · $3.39M 2026-10-09 · $3.39M 2026-10-09 00:12 · $3.39M 2026-10-09 03:12 · $3.39M 2026-10-09 06:12 · $3.39M 2026-10-09 09:12 · $3.39M 2026-10-09 12:13 · $3.39M 2026-10-10 · $3.39M 2026-10-10 21:16 · $3.39M 2026-10-11 · $3.39M 2026-10-11 15:15 · $3.39M 2026-10-11 18:15 · $3.39M 2026-10-11 21:15 · $3.39M 2026-10-12 · $3.39M 2026-10-12 18:15 · $3.39M 2026-10-12 21:21 · $3.39M 2026-10-13 · $3.39M 2026-10-13 15:14 · $3.39M 2026-10-13 18:14 · $3.39M 2026-10-13 21:20 · $3.39M 2026-10-14 · $3.39M 2026-10-14 03:16 · $3.39M 2026-10-14 06:16 · $3.39M 2026-10-14 09:16 · $3.39M 2026-10-14 12:16 · $3.39M 2026-10-14 21:15 · $3.39M 2026-10-15 · $3.39M 2026-10-15 03:15 · $3.39M 2026-10-15 06:15 · $3.39M 2026-10-15 09:15 · $3.39M 2026-10-15 12:15 · $3.39M 2026-10-15 15:15 · $3.39M 2026-10-15 18:16 · $3.39M 2026-10-15 21:43 · $3.39M 2026-10-16 · $3.39M 2026-10-16 09:15 · $3.39M 2026-10-16 15:15 · $3.39M 2026-10-16 18:15 · $3.39M 2026-10-16 21:15 · $3.39M 09-26 09-30 10-04 10-16 $3.39M Dated market-cap measurements: 105, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3432347.32 $3482833.00 $3533318.68 $3583804.36 2026-09-26 · $3.39M 2026-09-26 05:13 · $3.51M 2026-09-26 07:25 · $3.49M 2026-09-26 09:07 · $3.47M 2026-09-26 11:44 · $3.52M 2026-09-26 12:07 · $3.44M 2026-09-26 15:07 · $3.47M 2026-09-26 18:07 · $3.57M 2026-09-26 21:07 · $3.39M 2026-09-30 · $3.39M 2026-09-30 00:12 · $3.39M 2026-09-30 03:12 · $3.39M 2026-09-30 06:12 · $3.39M 2026-09-30 09:12 · $3.39M 2026-09-30 12:12 · $3.39M 2026-09-30 15:13 · $3.39M 2026-09-30 18:12 · $3.39M 2026-09-30 21:13 · $3.39M 2026-10-01 · $3.39M 2026-10-01 00:12 · $3.39M 2026-10-01 03:12 · $3.39M 2026-10-01 06:12 · $3.39M 2026-10-01 12:12 · $3.39M 2026-10-01 21:13 · $3.39M 2026-10-02 · $3.39M 2026-10-02 03:13 · $3.39M 2026-10-02 06:12 · $3.39M 2026-10-02 09:12 · $3.39M 2026-10-02 15:12 · $3.39M 2026-10-02 18:16 · $3.39M 2026-10-02 21:13 · $3.39M 2026-10-03 · $3.39M 2026-10-03 03:13 · $3.39M 2026-10-03 06:12 · $3.39M 2026-10-03 09:12 · $3.39M 2026-10-03 15:12 · $3.39M 2026-10-03 21:13 · $3.39M 2026-10-04 · $3.39M 2026-10-04 00:12 · $3.39M 2026-10-04 06:12 · $3.39M 2026-10-04 09:12 · $3.39M 2026-10-04 15:12 · $3.39M 2026-10-04 18:13 · $3.39M 2026-10-04 21:13 · $3.39M 2026-10-05 · $3.39M 2026-10-05 03:12 · $3.39M 2026-10-05 06:12 · $3.39M 2026-10-05 09:12 · $3.39M 2026-10-05 12:12 · $3.39M 2026-10-05 15:12 · $3.39M 2026-10-06 · $3.39M 2026-10-06 03:12 · $3.39M 2026-10-06 06:12 · $3.39M 2026-10-06 12:12 · $3.39M 2026-10-06 18:12 · $3.39M 2026-10-06 21:12 · $3.39M 2026-10-07 · $3.39M 2026-10-07 09:12 · $3.39M 2026-10-07 12:12 · $3.39M 2026-10-07 18:12 · $3.39M 2026-10-07 21:12 · $3.39M 2026-10-08 · $3.39M 2026-10-08 03:12 · $3.39M 2026-10-08 06:12 · $3.39M 2026-10-08 09:12 · $3.39M 2026-10-08 12:12 · $3.39M 2026-10-08 15:12 · $3.39M 2026-10-09 · $3.39M 2026-10-09 00:12 · $3.39M 2026-10-09 03:12 · $3.39M 2026-10-09 06:12 · $3.39M 2026-10-09 09:12 · $3.39M 2026-10-09 12:13 · $3.39M 2026-10-10 · $3.39M 2026-10-10 21:16 · $3.39M 2026-10-11 · $3.39M 2026-10-11 15:15 · $3.39M 2026-10-11 18:15 · $3.39M 2026-10-11 21:15 · $3.39M 2026-10-12 · $3.39M 2026-10-12 18:15 · $3.39M 2026-10-12 21:21 · $3.39M 2026-10-13 · $3.39M 2026-10-13 15:14 · $3.39M 2026-10-13 18:14 · $3.39M 2026-10-13 21:20 · $3.39M 2026-10-14 · $3.39M 2026-10-14 03:16 · $3.39M 2026-10-14 06:16 · $3.39M 2026-10-14 09:16 · $3.39M 2026-10-14 12:16 · $3.39M 2026-10-14 21:15 · $3.39M 2026-10-15 · $3.39M 2026-10-15 03:15 · $3.39M 2026-10-15 06:15 · $3.39M 2026-10-15 09:15 · $3.39M 2026-10-15 12:15 · $3.39M 2026-10-15 15:15 · $3.39M 2026-10-15 18:16 · $3.39M 2026-10-15 21:43 · $3.39M 2026-10-16 · $3.39M 2026-10-16 09:15 · $3.39M 2026-10-16 15:15 · $3.39M 2026-10-16 18:15 · $3.39M 2026-10-16 21:15 · $3.39M 09-26 09-30 10-04 10-16 $3.39M $3431550.15 $3481666.00 $3532513.77 $3584104.14 2026-09-26 · $3.39M 2026-09-26 05:13 · $3.51M 2026-09-26 07:25 · $3.49M 2026-09-26 09:07 · $3.47M 2026-09-26 11:44 · $3.52M 2026-09-26 12:07 · $3.44M 2026-09-26 15:07 · $3.47M 2026-09-26 18:07 · $3.57M 2026-09-26 21:07 · $3.39M 2026-09-30 · $3.39M 2026-09-30 00:12 · $3.39M 2026-09-30 03:12 · $3.39M 2026-09-30 06:12 · $3.39M 2026-09-30 09:12 · $3.39M 2026-09-30 12:12 · $3.39M 2026-09-30 15:13 · $3.39M 2026-09-30 18:12 · $3.39M 2026-09-30 21:13 · $3.39M 2026-10-01 · $3.39M 2026-10-01 00:12 · $3.39M 2026-10-01 03:12 · $3.39M 2026-10-01 06:12 · $3.39M 2026-10-01 12:12 · $3.39M 2026-10-01 21:13 · $3.39M 2026-10-02 · $3.39M 2026-10-02 03:13 · $3.39M 2026-10-02 06:12 · $3.39M 2026-10-02 09:12 · $3.39M 2026-10-02 15:12 · $3.39M 2026-10-02 18:16 · $3.39M 2026-10-02 21:13 · $3.39M 2026-10-03 · $3.39M 2026-10-03 03:13 · $3.39M 2026-10-03 06:12 · $3.39M 2026-10-03 09:12 · $3.39M 2026-10-03 15:12 · $3.39M 2026-10-03 21:13 · $3.39M 2026-10-04 · $3.39M 2026-10-04 00:12 · $3.39M 2026-10-04 06:12 · $3.39M 2026-10-04 09:12 · $3.39M 2026-10-04 15:12 · $3.39M 2026-10-04 18:13 · $3.39M 2026-10-04 21:13 · $3.39M 2026-10-05 · $3.39M 2026-10-05 03:12 · $3.39M 2026-10-05 06:12 · $3.39M 2026-10-05 09:12 · $3.39M 2026-10-05 12:12 · $3.39M 2026-10-05 15:12 · $3.39M 2026-10-06 · $3.39M 2026-10-06 03:12 · $3.39M 2026-10-06 06:12 · $3.39M 2026-10-06 12:12 · $3.39M 2026-10-06 18:12 · $3.39M 2026-10-06 21:12 · $3.39M 2026-10-07 · $3.39M 2026-10-07 09:12 · $3.39M 2026-10-07 12:12 · $3.39M 2026-10-07 18:12 · $3.39M 2026-10-07 21:12 · $3.39M 2026-10-08 · $3.39M 2026-10-08 03:12 · $3.39M 2026-10-08 06:12 · $3.39M 2026-10-08 09:12 · $3.39M 2026-10-08 12:12 · $3.39M 2026-10-08 15:12 · $3.39M 2026-10-09 · $3.39M 2026-10-09 00:12 · $3.39M 2026-10-09 03:12 · $3.39M 2026-10-09 06:12 · $3.39M 2026-10-09 09:12 · $3.39M 2026-10-09 12:13 · $3.39M 2026-10-10 · $3.39M 2026-10-10 21:16 · $3.39M 2026-10-11 · $3.39M 2026-10-11 15:15 · $3.39M 2026-10-11 18:15 · $3.39M 2026-10-11 21:15 · $3.39M 2026-10-12 · $3.39M 2026-10-12 18:15 · $3.39M 2026-10-12 21:21 · $3.39M 2026-10-13 · $3.39M 2026-10-13 15:14 · $3.39M 2026-10-13 18:14 · $3.39M 2026-10-13 21:20 · $3.39M 2026-10-14 · $3.39M 2026-10-14 03:16 · $3.39M 2026-10-14 06:16 · $3.39M 2026-10-14 09:16 · $3.39M 2026-10-14 12:16 · $3.39M 2026-10-14 21:15 · $3.39M 2026-10-15 · $3.39M 2026-10-15 03:15 · $3.39M 2026-10-15 06:15 · $3.39M 2026-10-15 09:15 · $3.39M 2026-10-15 12:15 · $3.39M 2026-10-15 15:15 · $3.39M 2026-10-15 18:16 · $3.39M 2026-10-15 21:43 · $3.39M 2026-10-16 · $3.39M 2026-10-16 09:15 · $3.39M 2026-10-16 15:15 · $3.39M 2026-10-16 18:15 · $3.39M 2026-10-16 21:15 · $3.39M 09-26 09-30 10-04 10-16 $3.39M Dated market-cap measurements: 105, 2026-09-26 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Cannot mint ✓ Cannot freeze
Top-10 holders: 9.76% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
一 statistics Volume / Market cap
45.64%
Circulating supply
798.88M 一 (79.9%)
Low measured
$0.001118 · 10-16
High measured
$0.004247 · 09-21
About 一 一 (一) is a BNB Chain token, 249 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
一 price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.001118 $3.39M $67.77K 74,515 A 2026-10-15 $0.001168 $3.39M $68.98K 74,515 A 2026-10-14 $0.00119 $3.39M $69.66K 74,515 A 2026-10-13 $0.001183 $3.39M $69.32K 74,515 A 2026-10-12 $0.001182 $3.39M $69.44K 74,515 A 2026-10-11 $0.001174 $3.39M $69.29K 74,515 A 2026-10-10 $0.001423 $3.39M $94.32K 74,515 A 2026-10-09 $0.001434 $3.39M $95.49K 74,515 A 2026-10-08 $0.001737 $3.39M $105.80K 74,515 A 2026-10-07 $0.001794 $3.39M $107.01K 74,515 A 2026-10-06 $0.002233 $3.39M $120.34K 74,515 A 2026-10-05 $0.002606 $3.39M $130.46K 74,515 A 2026-10-04 $0.002633 $3.39M $132.00K 74,515 A 2026-10-03 $0.002805 $3.39M $136.23K 74,515 A 2026-10-02 $0.002751 $3.39M $135.66K 74,515 A 2026-10-01 $0.002748 $3.39M $135.69K 74,515 A 2026-09-30 $0.00288 $3.39M $138.66K 74,515 A 2026-09-26 $0.004247 $3.39M $172.97K 74,515 A 2026-09-21 $0.004247 — $172.97K — B
FAQ Is 一 a safe token? As of the 2026-10-09 snapshot, 一 scores 92/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $172.97K and 74,515 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell 一, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on 一 — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $172.97K of measured depth.
Who holds most of 一? The wallet that created 一 holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 74,515; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can 一's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the 一 contract address? The 一 contract address on BNB Chain is 0xef91c1eae97edcd429a5ad197753a6c3e4214444. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy 一 safely? Run the live on-chain scan at the top of this page first; if 一 clears, you can swap it here directly. Whatever venue you use, match the contract address (0xef91c1eae97edcd429a5ad197753a6c3e4214444) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
一 markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
一 intel HostDeFi's generated read on 一 — written from the stored snapshot, figures re-rendered at each refresh.
一 — the name is the Chinese character for "one" — at 0xef91c1eae97edcd429a5ad197753a6c3e4214444 is 249 days into a BNB Chain record, 74,515 wallets holding a $3.4 million book at the October 6, 2026 snapshot.
The snapshot's rare quality is in the spread: the ten largest wallets hold about 9.8% of supply — the broadest top-10 distribution in this batch by a distance — while the creator wallet holds under 0.01%. The contract cannot mint new supply and cannot pause or blacklist transfers, and its source is verified. The flagged item is modest liquidity: $173 thousand of tracked depth against a roughly $1.5-million daily tape — workable, but thin enough that size moves the price.
Graded A. The honest frame is a clean, broadly distributed contract whose market is simply small — a different risk class than the levers the grade exists to catch.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage