Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FRAX price and market data
Price Market cap Log
24h 1W 1M All
$0.9910 $0.9938 $0.9994 $1.0022 2026-10-15 · $0.9966 2026-10-15 00:15 · $0.9966 2026-10-15 03:15 · $0.9966 2026-10-15 06:15 · $0.9966 2026-10-15 09:15 · $0.9966 2026-10-15 12:15 · $0.9966 2026-10-15 15:15 · $0.9966 2026-10-15 18:16 · $0.9966 2026-10-15 21:43 · $0.9966 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.9966 $0.9911 $0.9939 $0.9994 $1.0022 2026-10-15 · $0.9966 2026-10-15 00:15 · $0.9966 2026-10-15 03:15 · $0.9966 2026-10-15 06:15 · $0.9966 2026-10-15 09:15 · $0.9966 2026-10-15 12:15 · $0.9966 2026-10-15 15:15 · $0.9966 2026-10-15 18:16 · $0.9966 2026-10-15 21:43 · $0.9966 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.9966 Dated price measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.994 $0.999 $1.002 $1.005 2026-10-09 · $0.9979 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9962 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $0.9988 2026-10-09 18:16 · $0.9979 2026-10-10 · $1.00 2026-10-10 06:16 · $0.9977 2026-10-10 12:16 · $0.9977 2026-10-10 15:16 · $0.9977 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $0.9961 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9988 2026-10-12 06:16 · $0.9998 2026-10-12 09:16 · $0.9988 2026-10-12 12:15 · $0.9988 2026-10-12 15:16 · $0.9988 2026-10-12 18:15 · $0.9988 2026-10-12 21:21 · $0.9988 2026-10-13 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9987 2026-10-14 03:16 · $0.9977 2026-10-14 06:16 · $0.9987 2026-10-14 09:16 · $0.9987 2026-10-14 12:16 · $0.9987 2026-10-14 21:15 · $0.9987 2026-10-15 · $0.9966 2026-10-15 00:15 · $0.9966 2026-10-15 03:15 · $0.9966 2026-10-15 06:15 · $0.9966 2026-10-15 09:15 · $0.9966 2026-10-15 12:15 · $0.9966 2026-10-15 15:15 · $0.9966 2026-10-15 18:16 · $0.9966 2026-10-15 21:43 · $0.9966 10-09 10-10 10-11 10-15 $0.9966 $0.994 $0.999 $1.002 $1.005 2026-10-09 · $0.9979 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9962 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $0.9988 2026-10-09 18:16 · $0.9979 2026-10-10 · $1.00 2026-10-10 06:16 · $0.9977 2026-10-10 12:16 · $0.9977 2026-10-10 15:16 · $0.9977 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $0.9961 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9988 2026-10-12 06:16 · $0.9998 2026-10-12 09:16 · $0.9988 2026-10-12 12:15 · $0.9988 2026-10-12 15:16 · $0.9988 2026-10-12 18:15 · $0.9988 2026-10-12 21:21 · $0.9988 2026-10-13 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9987 2026-10-14 03:16 · $0.9977 2026-10-14 06:16 · $0.9987 2026-10-14 09:16 · $0.9987 2026-10-14 12:16 · $0.9987 2026-10-14 21:15 · $0.9987 2026-10-15 · $0.9966 2026-10-15 00:15 · $0.9966 2026-10-15 03:15 · $0.9966 2026-10-15 06:15 · $0.9966 2026-10-15 09:15 · $0.9966 2026-10-15 12:15 · $0.9966 2026-10-15 15:15 · $0.9966 2026-10-15 18:16 · $0.9966 2026-10-15 21:43 · $0.9966 10-09 10-10 10-11 10-15 $0.9966 Dated price measurements: 49, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.994 $1.000 $1.002 $1.005 2026-09-21 · $1.00 2026-09-21 06:07 · $0.9981 2026-09-21 09:07 · $0.9981 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $0.9999 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9992 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9982 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $0.9989 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $0.9994 2026-09-26 18:07 · $0.9999 2026-09-28 · $1.00 2026-09-28 15:17 · $1.00 2026-09-29 · $0.9988 2026-09-29 00:16 · $0.9983 2026-09-29 03:12 · $0.9983 2026-09-29 06:13 · $0.9983 2026-09-29 09:18 · $0.9983 2026-09-29 12:17 · $0.9983 2026-09-29 21:12 · $0.9988 2026-09-30 · $0.9961 2026-09-30 00:12 · $0.9984 2026-09-30 03:12 · $0.998 2026-09-30 06:12 · $0.998 2026-09-30 09:12 · $0.998 2026-09-30 12:12 · $0.9991 2026-09-30 15:13 · $0.9961 2026-09-30 18:12 · $0.9961 2026-09-30 21:13 · $0.9961 2026-10-01 · $0.9989 2026-10-01 00:12 · $0.9976 2026-10-01 03:12 · $0.9976 2026-10-01 06:12 · $0.9984 2026-10-01 12:12 · $0.9982 2026-10-01 21:13 · $0.9989 2026-10-02 · $0.997 2026-10-02 00:12 · $0.999 2026-10-02 03:13 · $0.9978 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $0.9995 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.997 2026-10-03 · $0.9988 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $0.9989 2026-10-03 09:12 · $0.9989 2026-10-03 15:12 · $0.9974 2026-10-03 21:13 · $0.9988 2026-10-04 · $0.9983 2026-10-04 00:12 · $0.9988 2026-10-04 06:12 · $0.9993 2026-10-04 09:12 · $0.998 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9969 2026-10-04 21:13 · $0.9983 2026-10-05 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $0.9988 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $0.9988 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9988 2026-10-06 03:12 · $0.9988 2026-10-06 06:12 · $0.9988 2026-10-06 12:12 · $0.9988 2026-10-06 18:12 · $0.9988 2026-10-06 21:12 · $0.9988 2026-10-07 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9989 2026-10-08 03:12 · $0.9966 2026-10-08 06:12 · $0.9966 2026-10-08 09:12 · $0.9979 2026-10-08 12:12 · $0.9979 2026-10-08 15:12 · $0.9989 2026-10-09 · $0.9979 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9962 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $0.9988 2026-10-09 18:16 · $0.9979 2026-10-10 · $1.00 2026-10-10 06:16 · $0.9977 2026-10-10 12:16 · $0.9977 2026-10-10 15:16 · $0.9977 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $0.9961 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9988 2026-10-12 06:16 · $0.9998 2026-10-12 09:16 · $0.9988 2026-10-12 12:15 · $0.9988 2026-10-12 15:16 · $0.9988 2026-10-12 18:15 · $0.9988 2026-10-12 21:21 · $0.9988 2026-10-13 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9987 2026-10-14 03:16 · $0.9977 2026-10-14 06:16 · $0.9987 2026-10-14 09:16 · $0.9987 2026-10-14 12:16 · $0.9987 2026-10-14 21:15 · $0.9987 2026-10-15 · $0.9966 2026-10-15 00:15 · $0.9966 2026-10-15 03:15 · $0.9966 2026-10-15 06:15 · $0.9966 2026-10-15 09:15 · $0.9966 2026-10-15 12:15 · $0.9966 2026-10-15 15:15 · $0.9966 2026-10-15 18:16 · $0.9966 2026-10-15 21:43 · $0.9966 09-21 09-25 09-30 10-15 $0.9966 $0.994 $1.000 $1.002 $1.005 2026-09-21 · $1.00 2026-09-21 06:07 · $0.9981 2026-09-21 09:07 · $0.9981 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $0.9999 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9992 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9982 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $0.9989 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $0.9994 2026-09-26 18:07 · $0.9999 2026-09-28 · $1.00 2026-09-28 15:17 · $1.00 2026-09-29 · $0.9988 2026-09-29 00:16 · $0.9983 2026-09-29 03:12 · $0.9983 2026-09-29 06:13 · $0.9983 2026-09-29 09:18 · $0.9983 2026-09-29 12:17 · $0.9983 2026-09-29 21:12 · $0.9988 2026-09-30 · $0.9961 2026-09-30 00:12 · $0.9984 2026-09-30 03:12 · $0.998 2026-09-30 06:12 · $0.998 2026-09-30 09:12 · $0.998 2026-09-30 12:12 · $0.9991 2026-09-30 15:13 · $0.9961 2026-09-30 18:12 · $0.9961 2026-09-30 21:13 · $0.9961 2026-10-01 · $0.9989 2026-10-01 00:12 · $0.9976 2026-10-01 03:12 · $0.9976 2026-10-01 06:12 · $0.9984 2026-10-01 12:12 · $0.9982 2026-10-01 21:13 · $0.9989 2026-10-02 · $0.997 2026-10-02 00:12 · $0.999 2026-10-02 03:13 · $0.9978 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $0.9995 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.997 2026-10-03 · $0.9988 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $0.9989 2026-10-03 09:12 · $0.9989 2026-10-03 15:12 · $0.9974 2026-10-03 21:13 · $0.9988 2026-10-04 · $0.9983 2026-10-04 00:12 · $0.9988 2026-10-04 06:12 · $0.9993 2026-10-04 09:12 · $0.998 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9969 2026-10-04 21:13 · $0.9983 2026-10-05 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $0.9988 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $0.9988 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9988 2026-10-06 03:12 · $0.9988 2026-10-06 06:12 · $0.9988 2026-10-06 12:12 · $0.9988 2026-10-06 18:12 · $0.9988 2026-10-06 21:12 · $0.9988 2026-10-07 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9989 2026-10-08 03:12 · $0.9966 2026-10-08 06:12 · $0.9966 2026-10-08 09:12 · $0.9979 2026-10-08 12:12 · $0.9979 2026-10-08 15:12 · $0.9989 2026-10-09 · $0.9979 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9962 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $0.9988 2026-10-09 18:16 · $0.9979 2026-10-10 · $1.00 2026-10-10 06:16 · $0.9977 2026-10-10 12:16 · $0.9977 2026-10-10 15:16 · $0.9977 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $0.9961 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9988 2026-10-12 06:16 · $0.9998 2026-10-12 09:16 · $0.9988 2026-10-12 12:15 · $0.9988 2026-10-12 15:16 · $0.9988 2026-10-12 18:15 · $0.9988 2026-10-12 21:21 · $0.9988 2026-10-13 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9987 2026-10-14 03:16 · $0.9977 2026-10-14 06:16 · $0.9987 2026-10-14 09:16 · $0.9987 2026-10-14 12:16 · $0.9987 2026-10-14 21:15 · $0.9987 2026-10-15 · $0.9966 2026-10-15 00:15 · $0.9966 2026-10-15 03:15 · $0.9966 2026-10-15 06:15 · $0.9966 2026-10-15 09:15 · $0.9966 2026-10-15 12:15 · $0.9966 2026-10-15 15:15 · $0.9966 2026-10-15 18:16 · $0.9966 2026-10-15 21:43 · $0.9966 09-21 09-25 09-30 10-15 $0.9966 Dated price measurements: 168, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.994 $1.000 $1.002 $1.005 2026-09-21 · $1.00 2026-09-21 06:07 · $0.9981 2026-09-21 09:07 · $0.9981 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $0.9999 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9992 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9982 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $0.9989 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $0.9994 2026-09-26 18:07 · $0.9999 2026-09-28 · $1.00 2026-09-28 15:17 · $1.00 2026-09-29 · $0.9988 2026-09-29 00:16 · $0.9983 2026-09-29 03:12 · $0.9983 2026-09-29 06:13 · $0.9983 2026-09-29 09:18 · $0.9983 2026-09-29 12:17 · $0.9983 2026-09-29 21:12 · $0.9988 2026-09-30 · $0.9961 2026-09-30 00:12 · $0.9984 2026-09-30 03:12 · $0.998 2026-09-30 06:12 · $0.998 2026-09-30 09:12 · $0.998 2026-09-30 12:12 · $0.9991 2026-09-30 15:13 · $0.9961 2026-09-30 18:12 · $0.9961 2026-09-30 21:13 · $0.9961 2026-10-01 · $0.9989 2026-10-01 00:12 · $0.9976 2026-10-01 03:12 · $0.9976 2026-10-01 06:12 · $0.9984 2026-10-01 12:12 · $0.9982 2026-10-01 21:13 · $0.9989 2026-10-02 · $0.997 2026-10-02 00:12 · $0.999 2026-10-02 03:13 · $0.9978 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $0.9995 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.997 2026-10-03 · $0.9988 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $0.9989 2026-10-03 09:12 · $0.9989 2026-10-03 15:12 · $0.9974 2026-10-03 21:13 · $0.9988 2026-10-04 · $0.9983 2026-10-04 00:12 · $0.9988 2026-10-04 06:12 · $0.9993 2026-10-04 09:12 · $0.998 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9969 2026-10-04 21:13 · $0.9983 2026-10-05 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $0.9988 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $0.9988 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9988 2026-10-06 03:12 · $0.9988 2026-10-06 06:12 · $0.9988 2026-10-06 12:12 · $0.9988 2026-10-06 18:12 · $0.9988 2026-10-06 21:12 · $0.9988 2026-10-07 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9989 2026-10-08 03:12 · $0.9966 2026-10-08 06:12 · $0.9966 2026-10-08 09:12 · $0.9979 2026-10-08 12:12 · $0.9979 2026-10-08 15:12 · $0.9989 2026-10-09 · $0.9979 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9962 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $0.9988 2026-10-09 18:16 · $0.9979 2026-10-10 · $1.00 2026-10-10 06:16 · $0.9977 2026-10-10 12:16 · $0.9977 2026-10-10 15:16 · $0.9977 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $0.9961 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9988 2026-10-12 06:16 · $0.9998 2026-10-12 09:16 · $0.9988 2026-10-12 12:15 · $0.9988 2026-10-12 15:16 · $0.9988 2026-10-12 18:15 · $0.9988 2026-10-12 21:21 · $0.9988 2026-10-13 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9987 2026-10-14 03:16 · $0.9977 2026-10-14 06:16 · $0.9987 2026-10-14 09:16 · $0.9987 2026-10-14 12:16 · $0.9987 2026-10-14 21:15 · $0.9987 2026-10-15 · $0.9966 2026-10-15 00:15 · $0.9966 2026-10-15 03:15 · $0.9966 2026-10-15 06:15 · $0.9966 2026-10-15 09:15 · $0.9966 2026-10-15 12:15 · $0.9966 2026-10-15 15:15 · $0.9966 2026-10-15 18:16 · $0.9966 2026-10-15 21:43 · $0.9966 09-21 09-25 09-30 10-15 $0.9966 $0.994 $1.000 $1.002 $1.005 2026-09-21 · $1.00 2026-09-21 06:07 · $0.9981 2026-09-21 09:07 · $0.9981 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $0.9999 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9992 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9982 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $0.9989 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $0.9994 2026-09-26 18:07 · $0.9999 2026-09-28 · $1.00 2026-09-28 15:17 · $1.00 2026-09-29 · $0.9988 2026-09-29 00:16 · $0.9983 2026-09-29 03:12 · $0.9983 2026-09-29 06:13 · $0.9983 2026-09-29 09:18 · $0.9983 2026-09-29 12:17 · $0.9983 2026-09-29 21:12 · $0.9988 2026-09-30 · $0.9961 2026-09-30 00:12 · $0.9984 2026-09-30 03:12 · $0.998 2026-09-30 06:12 · $0.998 2026-09-30 09:12 · $0.998 2026-09-30 12:12 · $0.9991 2026-09-30 15:13 · $0.9961 2026-09-30 18:12 · $0.9961 2026-09-30 21:13 · $0.9961 2026-10-01 · $0.9989 2026-10-01 00:12 · $0.9976 2026-10-01 03:12 · $0.9976 2026-10-01 06:12 · $0.9984 2026-10-01 12:12 · $0.9982 2026-10-01 21:13 · $0.9989 2026-10-02 · $0.997 2026-10-02 00:12 · $0.999 2026-10-02 03:13 · $0.9978 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $0.9995 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.997 2026-10-03 · $0.9988 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $0.9989 2026-10-03 09:12 · $0.9989 2026-10-03 15:12 · $0.9974 2026-10-03 21:13 · $0.9988 2026-10-04 · $0.9983 2026-10-04 00:12 · $0.9988 2026-10-04 06:12 · $0.9993 2026-10-04 09:12 · $0.998 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9969 2026-10-04 21:13 · $0.9983 2026-10-05 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $0.9988 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $0.9988 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9988 2026-10-06 03:12 · $0.9988 2026-10-06 06:12 · $0.9988 2026-10-06 12:12 · $0.9988 2026-10-06 18:12 · $0.9988 2026-10-06 21:12 · $0.9988 2026-10-07 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9989 2026-10-08 03:12 · $0.9966 2026-10-08 06:12 · $0.9966 2026-10-08 09:12 · $0.9979 2026-10-08 12:12 · $0.9979 2026-10-08 15:12 · $0.9989 2026-10-09 · $0.9979 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9962 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $0.9988 2026-10-09 18:16 · $0.9979 2026-10-10 · $1.00 2026-10-10 06:16 · $0.9977 2026-10-10 12:16 · $0.9977 2026-10-10 15:16 · $0.9977 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $0.9961 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9988 2026-10-12 06:16 · $0.9998 2026-10-12 09:16 · $0.9988 2026-10-12 12:15 · $0.9988 2026-10-12 15:16 · $0.9988 2026-10-12 18:15 · $0.9988 2026-10-12 21:21 · $0.9988 2026-10-13 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9987 2026-10-14 03:16 · $0.9977 2026-10-14 06:16 · $0.9987 2026-10-14 09:16 · $0.9987 2026-10-14 12:16 · $0.9987 2026-10-14 21:15 · $0.9987 2026-10-15 · $0.9966 2026-10-15 00:15 · $0.9966 2026-10-15 03:15 · $0.9966 2026-10-15 06:15 · $0.9966 2026-10-15 09:15 · $0.9966 2026-10-15 12:15 · $0.9966 2026-10-15 15:15 · $0.9966 2026-10-15 18:16 · $0.9966 2026-10-15 21:43 · $0.9966 09-21 09-25 09-30 10-15 $0.9966 Dated price measurements: 168, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$217.35M $217.96M $219.18M $219.79M 2026-10-15 · $218.57M 2026-10-15 00:15 · $218.57M 2026-10-15 03:15 · $218.57M 2026-10-15 06:15 · $218.57M 2026-10-15 09:15 · $218.57M 2026-10-15 12:15 · $218.57M 2026-10-15 15:15 · $218.57M 2026-10-15 18:16 · $218.57M 2026-10-15 21:43 · $218.57M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $218.57M $217.36M $217.96M $219.18M $219.79M 2026-10-15 · $218.57M 2026-10-15 00:15 · $218.57M 2026-10-15 03:15 · $218.57M 2026-10-15 06:15 · $218.57M 2026-10-15 09:15 · $218.57M 2026-10-15 12:15 · $218.57M 2026-10-15 15:15 · $218.57M 2026-10-15 18:16 · $218.57M 2026-10-15 21:43 · $218.57M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $218.57M Dated market-cap measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$217.94M $219.17M $219.78M $220.40M 2026-10-09 · $218.85M 2026-10-09 00:12 · $219.65M 2026-10-09 03:12 · $218.48M 2026-10-09 06:12 · $219.67M 2026-10-09 09:12 · $219.67M 2026-10-09 12:13 · $219.06M 2026-10-09 18:16 · $218.85M 2026-10-10 · $219.44M 2026-10-10 06:16 · $218.81M 2026-10-10 12:16 · $218.81M 2026-10-10 15:16 · $218.81M 2026-10-10 21:16 · $219.44M 2026-10-11 · $219.35M 2026-10-11 03:16 · $219.60M 2026-10-11 06:16 · $219.60M 2026-10-11 09:16 · $219.60M 2026-10-11 12:16 · $219.60M 2026-10-11 15:15 · $219.60M 2026-10-11 18:15 · $218.46M 2026-10-11 21:15 · $219.35M 2026-10-12 · $219.05M 2026-10-12 06:16 · $219.27M 2026-10-12 09:16 · $219.05M 2026-10-12 12:15 · $219.05M 2026-10-12 15:16 · $219.05M 2026-10-12 18:15 · $219.05M 2026-10-12 21:21 · $219.05M 2026-10-13 · $219.46M 2026-10-13 06:16 · $219.87M 2026-10-13 09:16 · $219.87M 2026-10-13 12:17 · $219.87M 2026-10-13 15:14 · $219.87M 2026-10-13 18:14 · $219.46M 2026-10-13 21:20 · $219.46M 2026-10-14 · $219.03M 2026-10-14 03:16 · $218.80M 2026-10-14 06:16 · $219.03M 2026-10-14 09:16 · $219.03M 2026-10-14 12:16 · $219.03M 2026-10-14 21:15 · $219.03M 2026-10-15 · $218.57M 2026-10-15 00:15 · $218.57M 2026-10-15 03:15 · $218.57M 2026-10-15 06:15 · $218.57M 2026-10-15 09:15 · $218.57M 2026-10-15 12:15 · $218.57M 2026-10-15 15:15 · $218.57M 2026-10-15 18:16 · $218.57M 2026-10-15 21:43 · $218.57M 10-09 10-10 10-11 10-15 $218.57M $217.95M $219.17M $219.78M $220.39M 2026-10-09 · $218.85M 2026-10-09 00:12 · $219.65M 2026-10-09 03:12 · $218.48M 2026-10-09 06:12 · $219.67M 2026-10-09 09:12 · $219.67M 2026-10-09 12:13 · $219.06M 2026-10-09 18:16 · $218.85M 2026-10-10 · $219.44M 2026-10-10 06:16 · $218.81M 2026-10-10 12:16 · $218.81M 2026-10-10 15:16 · $218.81M 2026-10-10 21:16 · $219.44M 2026-10-11 · $219.35M 2026-10-11 03:16 · $219.60M 2026-10-11 06:16 · $219.60M 2026-10-11 09:16 · $219.60M 2026-10-11 12:16 · $219.60M 2026-10-11 15:15 · $219.60M 2026-10-11 18:15 · $218.46M 2026-10-11 21:15 · $219.35M 2026-10-12 · $219.05M 2026-10-12 06:16 · $219.27M 2026-10-12 09:16 · $219.05M 2026-10-12 12:15 · $219.05M 2026-10-12 15:16 · $219.05M 2026-10-12 18:15 · $219.05M 2026-10-12 21:21 · $219.05M 2026-10-13 · $219.46M 2026-10-13 06:16 · $219.87M 2026-10-13 09:16 · $219.87M 2026-10-13 12:17 · $219.87M 2026-10-13 15:14 · $219.87M 2026-10-13 18:14 · $219.46M 2026-10-13 21:20 · $219.46M 2026-10-14 · $219.03M 2026-10-14 03:16 · $218.80M 2026-10-14 06:16 · $219.03M 2026-10-14 09:16 · $219.03M 2026-10-14 12:16 · $219.03M 2026-10-14 21:15 · $219.03M 2026-10-15 · $218.57M 2026-10-15 00:15 · $218.57M 2026-10-15 03:15 · $218.57M 2026-10-15 06:15 · $218.57M 2026-10-15 09:15 · $218.57M 2026-10-15 12:15 · $218.57M 2026-10-15 15:15 · $218.57M 2026-10-15 18:16 · $218.57M 2026-10-15 21:43 · $218.57M 10-09 10-10 10-11 10-15 $218.57M Dated market-cap measurements: 49, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$240.77M $269.17M $297.57M $325.97M 2026-09-26 15:07 · $319.72M 2026-09-26 18:07 · $319.88M 2026-09-28 · $219.69M 2026-09-28 15:17 · $219.69M 2026-09-29 · $219.04M 2026-09-29 00:16 · $218.94M 2026-09-29 03:12 · $218.94M 2026-09-29 06:13 · $218.94M 2026-09-29 09:18 · $218.94M 2026-09-29 12:17 · $218.94M 2026-09-29 21:12 · $219.04M 2026-09-30 · $218.46M 2026-09-30 00:12 · $218.96M 2026-09-30 03:12 · $218.88M 2026-09-30 06:12 · $218.88M 2026-09-30 09:12 · $218.88M 2026-09-30 12:12 · $219.12M 2026-09-30 15:13 · $218.46M 2026-09-30 18:12 · $218.46M 2026-09-30 21:13 · $218.46M 2026-10-01 · $219.07M 2026-10-01 00:12 · $218.79M 2026-10-01 03:12 · $218.79M 2026-10-01 06:12 · $218.97M 2026-10-01 12:12 · $218.91M 2026-10-01 21:13 · $219.07M 2026-10-02 · $218.64M 2026-10-02 00:12 · $219.09M 2026-10-02 03:13 · $218.82M 2026-10-02 06:12 · $219.61M 2026-10-02 09:12 · $219.19M 2026-10-02 15:12 · $219.40M 2026-10-02 18:16 · $219.40M 2026-10-02 21:13 · $218.64M 2026-10-03 · $219.04M 2026-10-03 00:12 · $220.00M 2026-10-03 03:13 · $219.90M 2026-10-03 06:12 · $219.06M 2026-10-03 09:12 · $219.06M 2026-10-03 15:12 · $218.73M 2026-10-03 21:13 · $219.04M 2026-10-04 · $218.94M 2026-10-04 00:12 · $219.06M 2026-10-04 06:12 · $219.15M 2026-10-04 09:12 · $218.86M 2026-10-04 15:12 · $219.40M 2026-10-04 18:13 · $218.63M 2026-10-04 21:13 · $218.94M 2026-10-05 · $219.33M 2026-10-05 03:12 · $219.93M 2026-10-05 06:12 · $219.05M 2026-10-05 09:12 · $219.59M 2026-10-05 12:12 · $219.04M 2026-10-05 15:12 · $219.33M 2026-10-06 · $219.05M 2026-10-06 03:12 · $219.05M 2026-10-06 06:12 · $219.05M 2026-10-06 12:12 · $219.05M 2026-10-06 18:12 · $219.05M 2026-10-06 21:12 · $219.05M 2026-10-07 · $219.75M 2026-10-07 09:12 · $219.37M 2026-10-07 12:12 · $219.37M 2026-10-07 18:12 · $219.37M 2026-10-07 21:12 · $219.75M 2026-10-08 · $219.06M 2026-10-08 03:12 · $218.56M 2026-10-08 06:12 · $218.56M 2026-10-08 09:12 · $218.86M 2026-10-08 12:12 · $218.86M 2026-10-08 15:12 · $219.06M 2026-10-09 · $218.85M 2026-10-09 00:12 · $219.65M 2026-10-09 03:12 · $218.48M 2026-10-09 06:12 · $219.67M 2026-10-09 09:12 · $219.67M 2026-10-09 12:13 · $219.06M 2026-10-09 18:16 · $218.85M 2026-10-10 · $219.44M 2026-10-10 06:16 · $218.81M 2026-10-10 12:16 · $218.81M 2026-10-10 15:16 · $218.81M 2026-10-10 21:16 · $219.44M 2026-10-11 · $219.35M 2026-10-11 03:16 · $219.60M 2026-10-11 06:16 · $219.60M 2026-10-11 09:16 · $219.60M 2026-10-11 12:16 · $219.60M 2026-10-11 15:15 · $219.60M 2026-10-11 18:15 · $218.46M 2026-10-11 21:15 · $219.35M 2026-10-12 · $219.05M 2026-10-12 06:16 · $219.27M 2026-10-12 09:16 · $219.05M 2026-10-12 12:15 · $219.05M 2026-10-12 15:16 · $219.05M 2026-10-12 18:15 · $219.05M 2026-10-12 21:21 · $219.05M 2026-10-13 · $219.46M 2026-10-13 06:16 · $219.87M 2026-10-13 09:16 · $219.87M 2026-10-13 12:17 · $219.87M 2026-10-13 15:14 · $219.87M 2026-10-13 18:14 · $219.46M 2026-10-13 21:20 · $219.46M 2026-10-14 · $219.03M 2026-10-14 03:16 · $218.80M 2026-10-14 06:16 · $219.03M 2026-10-14 09:16 · $219.03M 2026-10-14 12:16 · $219.03M 2026-10-14 21:15 · $219.03M 2026-10-15 · $218.57M 2026-10-15 00:15 · $218.57M 2026-10-15 03:15 · $218.57M 2026-10-15 06:15 · $218.57M 2026-10-15 09:15 · $218.57M 2026-10-15 12:15 · $218.57M 2026-10-15 15:15 · $218.57M 2026-10-15 18:16 · $218.57M 2026-10-15 21:43 · $218.57M 09-26 09-30 10-03 10-15 $218.57M $237.58M $264.35M $294.14M $327.29M 2026-09-26 15:07 · $319.72M 2026-09-26 18:07 · $319.88M 2026-09-28 · $219.69M 2026-09-28 15:17 · $219.69M 2026-09-29 · $219.04M 2026-09-29 00:16 · $218.94M 2026-09-29 03:12 · $218.94M 2026-09-29 06:13 · $218.94M 2026-09-29 09:18 · $218.94M 2026-09-29 12:17 · $218.94M 2026-09-29 21:12 · $219.04M 2026-09-30 · $218.46M 2026-09-30 00:12 · $218.96M 2026-09-30 03:12 · $218.88M 2026-09-30 06:12 · $218.88M 2026-09-30 09:12 · $218.88M 2026-09-30 12:12 · $219.12M 2026-09-30 15:13 · $218.46M 2026-09-30 18:12 · $218.46M 2026-09-30 21:13 · $218.46M 2026-10-01 · $219.07M 2026-10-01 00:12 · $218.79M 2026-10-01 03:12 · $218.79M 2026-10-01 06:12 · $218.97M 2026-10-01 12:12 · $218.91M 2026-10-01 21:13 · $219.07M 2026-10-02 · $218.64M 2026-10-02 00:12 · $219.09M 2026-10-02 03:13 · $218.82M 2026-10-02 06:12 · $219.61M 2026-10-02 09:12 · $219.19M 2026-10-02 15:12 · $219.40M 2026-10-02 18:16 · $219.40M 2026-10-02 21:13 · $218.64M 2026-10-03 · $219.04M 2026-10-03 00:12 · $220.00M 2026-10-03 03:13 · $219.90M 2026-10-03 06:12 · $219.06M 2026-10-03 09:12 · $219.06M 2026-10-03 15:12 · $218.73M 2026-10-03 21:13 · $219.04M 2026-10-04 · $218.94M 2026-10-04 00:12 · $219.06M 2026-10-04 06:12 · $219.15M 2026-10-04 09:12 · $218.86M 2026-10-04 15:12 · $219.40M 2026-10-04 18:13 · $218.63M 2026-10-04 21:13 · $218.94M 2026-10-05 · $219.33M 2026-10-05 03:12 · $219.93M 2026-10-05 06:12 · $219.05M 2026-10-05 09:12 · $219.59M 2026-10-05 12:12 · $219.04M 2026-10-05 15:12 · $219.33M 2026-10-06 · $219.05M 2026-10-06 03:12 · $219.05M 2026-10-06 06:12 · $219.05M 2026-10-06 12:12 · $219.05M 2026-10-06 18:12 · $219.05M 2026-10-06 21:12 · $219.05M 2026-10-07 · $219.75M 2026-10-07 09:12 · $219.37M 2026-10-07 12:12 · $219.37M 2026-10-07 18:12 · $219.37M 2026-10-07 21:12 · $219.75M 2026-10-08 · $219.06M 2026-10-08 03:12 · $218.56M 2026-10-08 06:12 · $218.56M 2026-10-08 09:12 · $218.86M 2026-10-08 12:12 · $218.86M 2026-10-08 15:12 · $219.06M 2026-10-09 · $218.85M 2026-10-09 00:12 · $219.65M 2026-10-09 03:12 · $218.48M 2026-10-09 06:12 · $219.67M 2026-10-09 09:12 · $219.67M 2026-10-09 12:13 · $219.06M 2026-10-09 18:16 · $218.85M 2026-10-10 · $219.44M 2026-10-10 06:16 · $218.81M 2026-10-10 12:16 · $218.81M 2026-10-10 15:16 · $218.81M 2026-10-10 21:16 · $219.44M 2026-10-11 · $219.35M 2026-10-11 03:16 · $219.60M 2026-10-11 06:16 · $219.60M 2026-10-11 09:16 · $219.60M 2026-10-11 12:16 · $219.60M 2026-10-11 15:15 · $219.60M 2026-10-11 18:15 · $218.46M 2026-10-11 21:15 · $219.35M 2026-10-12 · $219.05M 2026-10-12 06:16 · $219.27M 2026-10-12 09:16 · $219.05M 2026-10-12 12:15 · $219.05M 2026-10-12 15:16 · $219.05M 2026-10-12 18:15 · $219.05M 2026-10-12 21:21 · $219.05M 2026-10-13 · $219.46M 2026-10-13 06:16 · $219.87M 2026-10-13 09:16 · $219.87M 2026-10-13 12:17 · $219.87M 2026-10-13 15:14 · $219.87M 2026-10-13 18:14 · $219.46M 2026-10-13 21:20 · $219.46M 2026-10-14 · $219.03M 2026-10-14 03:16 · $218.80M 2026-10-14 06:16 · $219.03M 2026-10-14 09:16 · $219.03M 2026-10-14 12:16 · $219.03M 2026-10-14 21:15 · $219.03M 2026-10-15 · $218.57M 2026-10-15 00:15 · $218.57M 2026-10-15 03:15 · $218.57M 2026-10-15 06:15 · $218.57M 2026-10-15 09:15 · $218.57M 2026-10-15 12:15 · $218.57M 2026-10-15 15:15 · $218.57M 2026-10-15 18:16 · $218.57M 2026-10-15 21:43 · $218.57M 09-26 09-30 10-03 10-15 $218.57M Dated market-cap measurements: 120, 2026-09-26 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$240.77M $269.17M $297.57M $325.97M 2026-09-26 15:07 · $319.72M 2026-09-26 18:07 · $319.88M 2026-09-28 · $219.69M 2026-09-28 15:17 · $219.69M 2026-09-29 · $219.04M 2026-09-29 00:16 · $218.94M 2026-09-29 03:12 · $218.94M 2026-09-29 06:13 · $218.94M 2026-09-29 09:18 · $218.94M 2026-09-29 12:17 · $218.94M 2026-09-29 21:12 · $219.04M 2026-09-30 · $218.46M 2026-09-30 00:12 · $218.96M 2026-09-30 03:12 · $218.88M 2026-09-30 06:12 · $218.88M 2026-09-30 09:12 · $218.88M 2026-09-30 12:12 · $219.12M 2026-09-30 15:13 · $218.46M 2026-09-30 18:12 · $218.46M 2026-09-30 21:13 · $218.46M 2026-10-01 · $219.07M 2026-10-01 00:12 · $218.79M 2026-10-01 03:12 · $218.79M 2026-10-01 06:12 · $218.97M 2026-10-01 12:12 · $218.91M 2026-10-01 21:13 · $219.07M 2026-10-02 · $218.64M 2026-10-02 00:12 · $219.09M 2026-10-02 03:13 · $218.82M 2026-10-02 06:12 · $219.61M 2026-10-02 09:12 · $219.19M 2026-10-02 15:12 · $219.40M 2026-10-02 18:16 · $219.40M 2026-10-02 21:13 · $218.64M 2026-10-03 · $219.04M 2026-10-03 00:12 · $220.00M 2026-10-03 03:13 · $219.90M 2026-10-03 06:12 · $219.06M 2026-10-03 09:12 · $219.06M 2026-10-03 15:12 · $218.73M 2026-10-03 21:13 · $219.04M 2026-10-04 · $218.94M 2026-10-04 00:12 · $219.06M 2026-10-04 06:12 · $219.15M 2026-10-04 09:12 · $218.86M 2026-10-04 15:12 · $219.40M 2026-10-04 18:13 · $218.63M 2026-10-04 21:13 · $218.94M 2026-10-05 · $219.33M 2026-10-05 03:12 · $219.93M 2026-10-05 06:12 · $219.05M 2026-10-05 09:12 · $219.59M 2026-10-05 12:12 · $219.04M 2026-10-05 15:12 · $219.33M 2026-10-06 · $219.05M 2026-10-06 03:12 · $219.05M 2026-10-06 06:12 · $219.05M 2026-10-06 12:12 · $219.05M 2026-10-06 18:12 · $219.05M 2026-10-06 21:12 · $219.05M 2026-10-07 · $219.75M 2026-10-07 09:12 · $219.37M 2026-10-07 12:12 · $219.37M 2026-10-07 18:12 · $219.37M 2026-10-07 21:12 · $219.75M 2026-10-08 · $219.06M 2026-10-08 03:12 · $218.56M 2026-10-08 06:12 · $218.56M 2026-10-08 09:12 · $218.86M 2026-10-08 12:12 · $218.86M 2026-10-08 15:12 · $219.06M 2026-10-09 · $218.85M 2026-10-09 00:12 · $219.65M 2026-10-09 03:12 · $218.48M 2026-10-09 06:12 · $219.67M 2026-10-09 09:12 · $219.67M 2026-10-09 12:13 · $219.06M 2026-10-09 18:16 · $218.85M 2026-10-10 · $219.44M 2026-10-10 06:16 · $218.81M 2026-10-10 12:16 · $218.81M 2026-10-10 15:16 · $218.81M 2026-10-10 21:16 · $219.44M 2026-10-11 · $219.35M 2026-10-11 03:16 · $219.60M 2026-10-11 06:16 · $219.60M 2026-10-11 09:16 · $219.60M 2026-10-11 12:16 · $219.60M 2026-10-11 15:15 · $219.60M 2026-10-11 18:15 · $218.46M 2026-10-11 21:15 · $219.35M 2026-10-12 · $219.05M 2026-10-12 06:16 · $219.27M 2026-10-12 09:16 · $219.05M 2026-10-12 12:15 · $219.05M 2026-10-12 15:16 · $219.05M 2026-10-12 18:15 · $219.05M 2026-10-12 21:21 · $219.05M 2026-10-13 · $219.46M 2026-10-13 06:16 · $219.87M 2026-10-13 09:16 · $219.87M 2026-10-13 12:17 · $219.87M 2026-10-13 15:14 · $219.87M 2026-10-13 18:14 · $219.46M 2026-10-13 21:20 · $219.46M 2026-10-14 · $219.03M 2026-10-14 03:16 · $218.80M 2026-10-14 06:16 · $219.03M 2026-10-14 09:16 · $219.03M 2026-10-14 12:16 · $219.03M 2026-10-14 21:15 · $219.03M 2026-10-15 · $218.57M 2026-10-15 00:15 · $218.57M 2026-10-15 03:15 · $218.57M 2026-10-15 06:15 · $218.57M 2026-10-15 09:15 · $218.57M 2026-10-15 12:15 · $218.57M 2026-10-15 15:15 · $218.57M 2026-10-15 18:16 · $218.57M 2026-10-15 21:43 · $218.57M 09-26 09-30 10-03 10-15 $218.57M $237.58M $264.35M $294.14M $327.29M 2026-09-26 15:07 · $319.72M 2026-09-26 18:07 · $319.88M 2026-09-28 · $219.69M 2026-09-28 15:17 · $219.69M 2026-09-29 · $219.04M 2026-09-29 00:16 · $218.94M 2026-09-29 03:12 · $218.94M 2026-09-29 06:13 · $218.94M 2026-09-29 09:18 · $218.94M 2026-09-29 12:17 · $218.94M 2026-09-29 21:12 · $219.04M 2026-09-30 · $218.46M 2026-09-30 00:12 · $218.96M 2026-09-30 03:12 · $218.88M 2026-09-30 06:12 · $218.88M 2026-09-30 09:12 · $218.88M 2026-09-30 12:12 · $219.12M 2026-09-30 15:13 · $218.46M 2026-09-30 18:12 · $218.46M 2026-09-30 21:13 · $218.46M 2026-10-01 · $219.07M 2026-10-01 00:12 · $218.79M 2026-10-01 03:12 · $218.79M 2026-10-01 06:12 · $218.97M 2026-10-01 12:12 · $218.91M 2026-10-01 21:13 · $219.07M 2026-10-02 · $218.64M 2026-10-02 00:12 · $219.09M 2026-10-02 03:13 · $218.82M 2026-10-02 06:12 · $219.61M 2026-10-02 09:12 · $219.19M 2026-10-02 15:12 · $219.40M 2026-10-02 18:16 · $219.40M 2026-10-02 21:13 · $218.64M 2026-10-03 · $219.04M 2026-10-03 00:12 · $220.00M 2026-10-03 03:13 · $219.90M 2026-10-03 06:12 · $219.06M 2026-10-03 09:12 · $219.06M 2026-10-03 15:12 · $218.73M 2026-10-03 21:13 · $219.04M 2026-10-04 · $218.94M 2026-10-04 00:12 · $219.06M 2026-10-04 06:12 · $219.15M 2026-10-04 09:12 · $218.86M 2026-10-04 15:12 · $219.40M 2026-10-04 18:13 · $218.63M 2026-10-04 21:13 · $218.94M 2026-10-05 · $219.33M 2026-10-05 03:12 · $219.93M 2026-10-05 06:12 · $219.05M 2026-10-05 09:12 · $219.59M 2026-10-05 12:12 · $219.04M 2026-10-05 15:12 · $219.33M 2026-10-06 · $219.05M 2026-10-06 03:12 · $219.05M 2026-10-06 06:12 · $219.05M 2026-10-06 12:12 · $219.05M 2026-10-06 18:12 · $219.05M 2026-10-06 21:12 · $219.05M 2026-10-07 · $219.75M 2026-10-07 09:12 · $219.37M 2026-10-07 12:12 · $219.37M 2026-10-07 18:12 · $219.37M 2026-10-07 21:12 · $219.75M 2026-10-08 · $219.06M 2026-10-08 03:12 · $218.56M 2026-10-08 06:12 · $218.56M 2026-10-08 09:12 · $218.86M 2026-10-08 12:12 · $218.86M 2026-10-08 15:12 · $219.06M 2026-10-09 · $218.85M 2026-10-09 00:12 · $219.65M 2026-10-09 03:12 · $218.48M 2026-10-09 06:12 · $219.67M 2026-10-09 09:12 · $219.67M 2026-10-09 12:13 · $219.06M 2026-10-09 18:16 · $218.85M 2026-10-10 · $219.44M 2026-10-10 06:16 · $218.81M 2026-10-10 12:16 · $218.81M 2026-10-10 15:16 · $218.81M 2026-10-10 21:16 · $219.44M 2026-10-11 · $219.35M 2026-10-11 03:16 · $219.60M 2026-10-11 06:16 · $219.60M 2026-10-11 09:16 · $219.60M 2026-10-11 12:16 · $219.60M 2026-10-11 15:15 · $219.60M 2026-10-11 18:15 · $218.46M 2026-10-11 21:15 · $219.35M 2026-10-12 · $219.05M 2026-10-12 06:16 · $219.27M 2026-10-12 09:16 · $219.05M 2026-10-12 12:15 · $219.05M 2026-10-12 15:16 · $219.05M 2026-10-12 18:15 · $219.05M 2026-10-12 21:21 · $219.05M 2026-10-13 · $219.46M 2026-10-13 06:16 · $219.87M 2026-10-13 09:16 · $219.87M 2026-10-13 12:17 · $219.87M 2026-10-13 15:14 · $219.87M 2026-10-13 18:14 · $219.46M 2026-10-13 21:20 · $219.46M 2026-10-14 · $219.03M 2026-10-14 03:16 · $218.80M 2026-10-14 06:16 · $219.03M 2026-10-14 09:16 · $219.03M 2026-10-14 12:16 · $219.03M 2026-10-14 21:15 · $219.03M 2026-10-15 · $218.57M 2026-10-15 00:15 · $218.57M 2026-10-15 03:15 · $218.57M 2026-10-15 06:15 · $218.57M 2026-10-15 09:15 · $218.57M 2026-10-15 12:15 · $218.57M 2026-10-15 15:15 · $218.57M 2026-10-15 18:16 · $218.57M 2026-10-15 21:43 · $218.57M 09-26 09-30 10-03 10-15 $218.57M Dated market-cap measurements: 120, 2026-09-26 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 61/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract owner is hidden — control exists but is obscured modest liquidity Top-10 holders: 96.95% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
FRAX statistics Circulating supply
580.08K FRAX (100.0%)
Low measured
$0.9961 · 10-11
High measured
$1.00 · 10-03
About Frax Frax (FRAX) is a Optimism token, 1,155 days on the tracked record, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FRAX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.9966 $218.57M $56.02K 9,330 C 2026-10-14 $0.9987 $219.03M $56.13K 9,330 C 2026-10-13 $1.00 $219.46M $56.18K 9,330 C 2026-10-12 $0.9988 $219.05M $56.31K 9,330 C 2026-10-11 $1.00 $219.35M $56.37K 9,330 C 2026-10-10 $1.00 $219.44M $56.36K 9,330 C 2026-10-09 $0.9979 $218.85M $55.13K 9,330 C 2026-10-08 $0.9989 $219.06M $56.16K 9,330 C 2026-10-07 $1.00 $219.75M $56.39K 9,330 C 2026-10-06 $0.9988 $219.05M $56.66K 9,330 C 2026-10-05 $1.00 $219.33M $56.75K 9,330 C 2026-10-04 $0.9983 $218.94M $56.94K 9,330 C 2026-10-03 $0.9988 $219.04M $56.98K 9,330 C 2026-10-02 $0.997 $218.64M $56.88K 9,330 C 2026-10-01 $0.9989 $219.07M $56.76K 9,330 C 2026-09-30 $0.9961 $218.46M $56.88K 9,330 C 2026-09-29 $0.9988 $219.04M $56.99K 9,330 C 2026-09-28 $1.00 $219.69M $56.89K 9,330 C 2026-09-26 $0.9999 $319.88M $56.50K 9,330 C 2026-09-21 $1.00 $219.34M $56.50K 9,330 C
FAQ Is FRAX a safe token? As of the 2026-10-09 snapshot, FRAX scores 61/100 (grade C) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $56.50K and 9,330 holders, with the creator wallet holding 0.11% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FRAX, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on FRAX — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $56.50K of measured depth.
Who holds most of FRAX? The wallet that created FRAX holds 0.11% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 9,330; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can FRAX's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the FRAX contract address? The FRAX contract address on Optimism is 0x2e3d870790dc77a83dd1d18184acc7439a53f475. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FRAX safely? Run the live on-chain scan at the top of this page first; if FRAX clears, you can swap it here directly. Whatever venue you use, match the contract address (0x2e3d870790dc77a83dd1d18184acc7439a53f475) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Optimism tokens
Frax intel HostDeFi's generated read on FRAX — written from the stored snapshot, figures re-rendered at each refresh.
FRAX at 0x2e3d870790dc77a83dd1d18184acc7439a53f475 is the Optimism deployment of Frax's dollar token, 1,155 days into its record at the October 6, 2026 snapshot. The asset-wide $219.3 million market cap dwarfs a $580.2 thousand fully-diluted figure priced on 580.1 thousand local units.
The local book is thin and the tape quiet: $56.5 thousand of tracked depth on $4.0 thousand of 24-hour volume — a held slice. Contract-level controls were not assessed in this snapshot.
Graded B. Second FRAX deployment in this corpus after Avalanche — the Optimism contract, float, and pool are their own measured book, printed here so neither chain's depth is read as the other's.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage