Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WCT price and market data
Price Market cap Log
24h 1W 1M All
$0.04249 $0.04261 $0.04285 $0.04297 2026-10-15 · $0.04273 2026-10-15 00:15 · $0.04273 2026-10-15 03:15 · $0.04273 2026-10-15 06:15 · $0.04273 2026-10-15 09:15 · $0.04273 2026-10-15 12:15 · $0.04273 2026-10-15 15:15 · $0.04273 2026-10-15 18:16 · $0.04273 2026-10-15 21:43 · $0.04273 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.04273 $0.04249 $0.04261 $0.04285 $0.04297 2026-10-15 · $0.04273 2026-10-15 00:15 · $0.04273 2026-10-15 03:15 · $0.04273 2026-10-15 06:15 · $0.04273 2026-10-15 09:15 · $0.04273 2026-10-15 12:15 · $0.04273 2026-10-15 15:15 · $0.04273 2026-10-15 18:16 · $0.04273 2026-10-15 21:43 · $0.04273 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.04273 Dated price measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.03917 $0.04011 $0.04105 $0.04199 2026-10-09 · $0.04034 2026-10-09 00:12 · $0.03937 2026-10-09 03:12 · $0.03943 2026-10-09 06:12 · $0.04037 2026-10-09 09:12 · $0.04037 2026-10-09 12:13 · $0.04034 2026-10-10 · $0.04208 2026-10-10 12:16 · $0.04208 2026-10-10 15:16 · $0.04208 2026-10-10 21:16 · $0.04208 2026-10-11 · $0.04201 2026-10-11 03:16 · $0.042 2026-10-11 06:16 · $0.042 2026-10-11 09:16 · $0.042 2026-10-11 12:16 · $0.042 2026-10-11 15:15 · $0.042 2026-10-11 18:15 · $0.04206 2026-10-11 21:15 · $0.04201 2026-10-12 · $0.04017 2026-10-12 06:16 · $0.04267 2026-10-12 09:16 · $0.04178 2026-10-12 12:15 · $0.04178 2026-10-12 15:16 · $0.04178 2026-10-12 18:15 · $0.04017 2026-10-12 21:21 · $0.04017 2026-10-13 · $0.03982 2026-10-13 06:16 · $0.04035 2026-10-13 09:16 · $0.04035 2026-10-13 12:17 · $0.04035 2026-10-13 15:14 · $0.04035 2026-10-13 18:14 · $0.03982 2026-10-13 21:20 · $0.03982 2026-10-14 · $0.04027 2026-10-14 03:16 · $0.04006 2026-10-14 06:16 · $0.04027 2026-10-14 09:16 · $0.04027 2026-10-14 12:16 · $0.04027 2026-10-14 21:15 · $0.04027 2026-10-15 · $0.04273 2026-10-15 00:15 · $0.04273 2026-10-15 03:15 · $0.04273 2026-10-15 06:15 · $0.04273 2026-10-15 09:15 · $0.04273 2026-10-15 12:15 · $0.04273 2026-10-15 15:15 · $0.04273 2026-10-15 18:16 · $0.04273 2026-10-15 21:43 · $0.04273 10-09 10-10 10-11 10-15 $0.04273 $0.03918 $0.04008 $0.04101 $0.04197 2026-10-09 · $0.04034 2026-10-09 00:12 · $0.03937 2026-10-09 03:12 · $0.03943 2026-10-09 06:12 · $0.04037 2026-10-09 09:12 · $0.04037 2026-10-09 12:13 · $0.04034 2026-10-10 · $0.04208 2026-10-10 12:16 · $0.04208 2026-10-10 15:16 · $0.04208 2026-10-10 21:16 · $0.04208 2026-10-11 · $0.04201 2026-10-11 03:16 · $0.042 2026-10-11 06:16 · $0.042 2026-10-11 09:16 · $0.042 2026-10-11 12:16 · $0.042 2026-10-11 15:15 · $0.042 2026-10-11 18:15 · $0.04206 2026-10-11 21:15 · $0.04201 2026-10-12 · $0.04017 2026-10-12 06:16 · $0.04267 2026-10-12 09:16 · $0.04178 2026-10-12 12:15 · $0.04178 2026-10-12 15:16 · $0.04178 2026-10-12 18:15 · $0.04017 2026-10-12 21:21 · $0.04017 2026-10-13 · $0.03982 2026-10-13 06:16 · $0.04035 2026-10-13 09:16 · $0.04035 2026-10-13 12:17 · $0.04035 2026-10-13 15:14 · $0.04035 2026-10-13 18:14 · $0.03982 2026-10-13 21:20 · $0.03982 2026-10-14 · $0.04027 2026-10-14 03:16 · $0.04006 2026-10-14 06:16 · $0.04027 2026-10-14 09:16 · $0.04027 2026-10-14 12:16 · $0.04027 2026-10-14 21:15 · $0.04027 2026-10-15 · $0.04273 2026-10-15 00:15 · $0.04273 2026-10-15 03:15 · $0.04273 2026-10-15 06:15 · $0.04273 2026-10-15 09:15 · $0.04273 2026-10-15 12:15 · $0.04273 2026-10-15 15:15 · $0.04273 2026-10-15 18:16 · $0.04273 2026-10-15 21:43 · $0.04273 10-09 10-10 10-11 10-15 $0.04273 Dated price measurements: 47, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.03905 $0.04052 $0.04199 $0.04494 2026-09-21 · $0.04228 2026-09-21 06:07 · $0.0417 2026-09-21 09:07 · $0.0417 2026-09-21 12:07 · $0.04228 2026-09-21 15:07 · $0.04228 2026-09-21 18:07 · $0.04228 2026-09-21 21:07 · $0.04228 2026-09-22 00:07 · $0.04228 2026-09-22 03:07 · $0.04228 2026-09-22 06:07 · $0.04228 2026-09-22 09:07 · $0.04228 2026-09-22 12:07 · $0.04228 2026-09-22 15:07 · $0.04228 2026-09-22 18:07 · $0.04228 2026-09-22 21:07 · $0.04228 2026-09-23 00:07 · $0.04228 2026-09-23 03:07 · $0.04228 2026-09-23 06:07 · $0.04228 2026-09-23 09:07 · $0.04228 2026-09-23 12:07 · $0.04228 2026-09-23 15:07 · $0.04228 2026-09-23 18:07 · $0.04228 2026-09-23 21:07 · $0.04228 2026-09-24 00:07 · $0.04228 2026-09-24 03:07 · $0.04228 2026-09-24 06:07 · $0.04228 2026-09-24 09:07 · $0.04228 2026-09-24 12:07 · $0.04228 2026-09-24 15:07 · $0.04228 2026-09-24 18:07 · $0.04228 2026-09-24 21:07 · $0.04228 2026-09-25 00:07 · $0.04228 2026-09-25 03:07 · $0.04228 2026-09-25 06:07 · $0.04228 2026-09-25 09:07 · $0.04228 2026-09-25 12:07 · $0.04228 2026-09-25 15:07 · $0.04228 2026-09-25 18:07 · $0.04228 2026-09-25 21:07 · $0.04228 2026-09-26 · $0.04459 2026-09-26 00:07 · $0.04228 2026-09-26 03:07 · $0.04228 2026-09-26 05:13 · $0.04398 2026-09-26 06:07 · $0.04228 2026-09-26 07:25 · $0.04409 2026-09-26 09:07 · $0.04451 2026-09-26 11:44 · $0.04441 2026-09-26 12:07 · $0.04441 2026-09-26 15:07 · $0.04462 2026-09-26 18:07 · $0.04459 2026-09-28 · $0.04093 2026-09-28 15:17 · $0.04093 2026-09-29 · $0.04127 2026-09-29 00:16 · $0.04152 2026-09-29 03:12 · $0.04152 2026-09-29 06:13 · $0.04152 2026-09-29 09:18 · $0.04152 2026-09-29 12:17 · $0.04152 2026-09-29 21:12 · $0.04127 2026-09-30 · $0.04204 2026-09-30 00:12 · $0.04145 2026-09-30 03:12 · $0.04175 2026-09-30 06:12 · $0.04175 2026-09-30 09:12 · $0.04198 2026-09-30 12:12 · $0.04237 2026-09-30 15:13 · $0.04204 2026-09-30 18:12 · $0.04204 2026-09-30 21:13 · $0.04204 2026-10-01 · $0.04116 2026-10-01 00:12 · $0.04187 2026-10-01 03:12 · $0.04187 2026-10-01 06:12 · $0.04252 2026-10-01 12:12 · $0.04196 2026-10-01 21:13 · $0.04116 2026-10-02 · $0.04088 2026-10-02 00:12 · $0.04173 2026-10-02 03:13 · $0.04217 2026-10-02 06:12 · $0.04254 2026-10-02 09:12 · $0.04283 2026-10-02 15:12 · $0.04275 2026-10-02 18:16 · $0.04275 2026-10-02 21:13 · $0.04088 2026-10-03 · $0.04281 2026-10-03 00:12 · $0.0426 2026-10-03 03:13 · $0.04255 2026-10-03 06:12 · $0.04257 2026-10-03 09:12 · $0.04257 2026-10-03 15:12 · $0.04248 2026-10-03 21:13 · $0.04281 2026-10-04 · $0.04253 2026-10-04 00:12 · $0.04317 2026-10-04 06:12 · $0.04311 2026-10-04 09:12 · $0.04338 2026-10-04 15:12 · $0.04249 2026-10-04 18:13 · $0.04239 2026-10-04 21:13 · $0.04253 2026-10-05 · $0.04231 2026-10-05 03:12 · $0.04397 2026-10-05 06:12 · $0.04297 2026-10-05 09:12 · $0.04341 2026-10-05 12:12 · $0.04299 2026-10-05 15:12 · $0.04231 2026-10-06 · $0.04316 2026-10-06 03:12 · $0.04248 2026-10-06 06:12 · $0.04248 2026-10-06 12:12 · $0.04248 2026-10-06 18:12 · $0.04248 2026-10-06 21:12 · $0.04248 2026-10-07 · $0.04072 2026-10-07 09:12 · $0.04074 2026-10-07 12:12 · $0.04074 2026-10-07 18:12 · $0.04074 2026-10-07 21:12 · $0.04072 2026-10-08 · $0.04045 2026-10-08 03:12 · $0.04076 2026-10-08 06:12 · $0.04029 2026-10-08 09:12 · $0.04004 2026-10-08 12:12 · $0.04004 2026-10-08 15:12 · $0.04045 2026-10-09 · $0.04034 2026-10-09 00:12 · $0.03937 2026-10-09 03:12 · $0.03943 2026-10-09 06:12 · $0.04037 2026-10-09 09:12 · $0.04037 2026-10-09 12:13 · $0.04034 2026-10-10 · $0.04208 2026-10-10 12:16 · $0.04208 2026-10-10 15:16 · $0.04208 2026-10-10 21:16 · $0.04208 2026-10-11 · $0.04201 2026-10-11 03:16 · $0.042 2026-10-11 06:16 · $0.042 2026-10-11 09:16 · $0.042 2026-10-11 12:16 · $0.042 2026-10-11 15:15 · $0.042 2026-10-11 18:15 · $0.04206 2026-10-11 21:15 · $0.04201 2026-10-12 · $0.04017 2026-10-12 06:16 · $0.04267 2026-10-12 09:16 · $0.04178 2026-10-12 12:15 · $0.04178 2026-10-12 15:16 · $0.04178 2026-10-12 18:15 · $0.04017 2026-10-12 21:21 · $0.04017 2026-10-13 · $0.03982 2026-10-13 06:16 · $0.04035 2026-10-13 09:16 · $0.04035 2026-10-13 12:17 · $0.04035 2026-10-13 15:14 · $0.04035 2026-10-13 18:14 · $0.03982 2026-10-13 21:20 · $0.03982 2026-10-14 · $0.04027 2026-10-14 03:16 · $0.04006 2026-10-14 06:16 · $0.04027 2026-10-14 09:16 · $0.04027 2026-10-14 12:16 · $0.04027 2026-10-14 21:15 · $0.04027 2026-10-15 · $0.04273 2026-10-15 00:15 · $0.04273 2026-10-15 03:15 · $0.04273 2026-10-15 06:15 · $0.04273 2026-10-15 09:15 · $0.04273 2026-10-15 12:15 · $0.04273 2026-10-15 15:15 · $0.04273 2026-10-15 18:16 · $0.04273 2026-10-15 21:43 · $0.04273 09-21 09-25 09-30 10-15 $0.04273 $0.03907 $0.04047 $0.04191 $0.04496 2026-09-21 · $0.04228 2026-09-21 06:07 · $0.0417 2026-09-21 09:07 · $0.0417 2026-09-21 12:07 · $0.04228 2026-09-21 15:07 · $0.04228 2026-09-21 18:07 · $0.04228 2026-09-21 21:07 · $0.04228 2026-09-22 00:07 · $0.04228 2026-09-22 03:07 · $0.04228 2026-09-22 06:07 · $0.04228 2026-09-22 09:07 · $0.04228 2026-09-22 12:07 · $0.04228 2026-09-22 15:07 · $0.04228 2026-09-22 18:07 · $0.04228 2026-09-22 21:07 · $0.04228 2026-09-23 00:07 · $0.04228 2026-09-23 03:07 · $0.04228 2026-09-23 06:07 · $0.04228 2026-09-23 09:07 · $0.04228 2026-09-23 12:07 · $0.04228 2026-09-23 15:07 · $0.04228 2026-09-23 18:07 · $0.04228 2026-09-23 21:07 · $0.04228 2026-09-24 00:07 · $0.04228 2026-09-24 03:07 · $0.04228 2026-09-24 06:07 · $0.04228 2026-09-24 09:07 · $0.04228 2026-09-24 12:07 · $0.04228 2026-09-24 15:07 · $0.04228 2026-09-24 18:07 · $0.04228 2026-09-24 21:07 · $0.04228 2026-09-25 00:07 · $0.04228 2026-09-25 03:07 · $0.04228 2026-09-25 06:07 · $0.04228 2026-09-25 09:07 · $0.04228 2026-09-25 12:07 · $0.04228 2026-09-25 15:07 · $0.04228 2026-09-25 18:07 · $0.04228 2026-09-25 21:07 · $0.04228 2026-09-26 · $0.04459 2026-09-26 00:07 · $0.04228 2026-09-26 03:07 · $0.04228 2026-09-26 05:13 · $0.04398 2026-09-26 06:07 · $0.04228 2026-09-26 07:25 · $0.04409 2026-09-26 09:07 · $0.04451 2026-09-26 11:44 · $0.04441 2026-09-26 12:07 · $0.04441 2026-09-26 15:07 · $0.04462 2026-09-26 18:07 · $0.04459 2026-09-28 · $0.04093 2026-09-28 15:17 · $0.04093 2026-09-29 · $0.04127 2026-09-29 00:16 · $0.04152 2026-09-29 03:12 · $0.04152 2026-09-29 06:13 · $0.04152 2026-09-29 09:18 · $0.04152 2026-09-29 12:17 · $0.04152 2026-09-29 21:12 · $0.04127 2026-09-30 · $0.04204 2026-09-30 00:12 · $0.04145 2026-09-30 03:12 · $0.04175 2026-09-30 06:12 · $0.04175 2026-09-30 09:12 · $0.04198 2026-09-30 12:12 · $0.04237 2026-09-30 15:13 · $0.04204 2026-09-30 18:12 · $0.04204 2026-09-30 21:13 · $0.04204 2026-10-01 · $0.04116 2026-10-01 00:12 · $0.04187 2026-10-01 03:12 · $0.04187 2026-10-01 06:12 · $0.04252 2026-10-01 12:12 · $0.04196 2026-10-01 21:13 · $0.04116 2026-10-02 · $0.04088 2026-10-02 00:12 · $0.04173 2026-10-02 03:13 · $0.04217 2026-10-02 06:12 · $0.04254 2026-10-02 09:12 · $0.04283 2026-10-02 15:12 · $0.04275 2026-10-02 18:16 · $0.04275 2026-10-02 21:13 · $0.04088 2026-10-03 · $0.04281 2026-10-03 00:12 · $0.0426 2026-10-03 03:13 · $0.04255 2026-10-03 06:12 · $0.04257 2026-10-03 09:12 · $0.04257 2026-10-03 15:12 · $0.04248 2026-10-03 21:13 · $0.04281 2026-10-04 · $0.04253 2026-10-04 00:12 · $0.04317 2026-10-04 06:12 · $0.04311 2026-10-04 09:12 · $0.04338 2026-10-04 15:12 · $0.04249 2026-10-04 18:13 · $0.04239 2026-10-04 21:13 · $0.04253 2026-10-05 · $0.04231 2026-10-05 03:12 · $0.04397 2026-10-05 06:12 · $0.04297 2026-10-05 09:12 · $0.04341 2026-10-05 12:12 · $0.04299 2026-10-05 15:12 · $0.04231 2026-10-06 · $0.04316 2026-10-06 03:12 · $0.04248 2026-10-06 06:12 · $0.04248 2026-10-06 12:12 · $0.04248 2026-10-06 18:12 · $0.04248 2026-10-06 21:12 · $0.04248 2026-10-07 · $0.04072 2026-10-07 09:12 · $0.04074 2026-10-07 12:12 · $0.04074 2026-10-07 18:12 · $0.04074 2026-10-07 21:12 · $0.04072 2026-10-08 · $0.04045 2026-10-08 03:12 · $0.04076 2026-10-08 06:12 · $0.04029 2026-10-08 09:12 · $0.04004 2026-10-08 12:12 · $0.04004 2026-10-08 15:12 · $0.04045 2026-10-09 · $0.04034 2026-10-09 00:12 · $0.03937 2026-10-09 03:12 · $0.03943 2026-10-09 06:12 · $0.04037 2026-10-09 09:12 · $0.04037 2026-10-09 12:13 · $0.04034 2026-10-10 · $0.04208 2026-10-10 12:16 · $0.04208 2026-10-10 15:16 · $0.04208 2026-10-10 21:16 · $0.04208 2026-10-11 · $0.04201 2026-10-11 03:16 · $0.042 2026-10-11 06:16 · $0.042 2026-10-11 09:16 · $0.042 2026-10-11 12:16 · $0.042 2026-10-11 15:15 · $0.042 2026-10-11 18:15 · $0.04206 2026-10-11 21:15 · $0.04201 2026-10-12 · $0.04017 2026-10-12 06:16 · $0.04267 2026-10-12 09:16 · $0.04178 2026-10-12 12:15 · $0.04178 2026-10-12 15:16 · $0.04178 2026-10-12 18:15 · $0.04017 2026-10-12 21:21 · $0.04017 2026-10-13 · $0.03982 2026-10-13 06:16 · $0.04035 2026-10-13 09:16 · $0.04035 2026-10-13 12:17 · $0.04035 2026-10-13 15:14 · $0.04035 2026-10-13 18:14 · $0.03982 2026-10-13 21:20 · $0.03982 2026-10-14 · $0.04027 2026-10-14 03:16 · $0.04006 2026-10-14 06:16 · $0.04027 2026-10-14 09:16 · $0.04027 2026-10-14 12:16 · $0.04027 2026-10-14 21:15 · $0.04027 2026-10-15 · $0.04273 2026-10-15 00:15 · $0.04273 2026-10-15 03:15 · $0.04273 2026-10-15 06:15 · $0.04273 2026-10-15 09:15 · $0.04273 2026-10-15 12:15 · $0.04273 2026-10-15 15:15 · $0.04273 2026-10-15 18:16 · $0.04273 2026-10-15 21:43 · $0.04273 09-21 09-25 09-30 10-15 $0.04273 Dated price measurements: 166, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.03905 $0.04052 $0.04199 $0.04494 2026-09-21 · $0.04228 2026-09-21 06:07 · $0.0417 2026-09-21 09:07 · $0.0417 2026-09-21 12:07 · $0.04228 2026-09-21 15:07 · $0.04228 2026-09-21 18:07 · $0.04228 2026-09-21 21:07 · $0.04228 2026-09-22 00:07 · $0.04228 2026-09-22 03:07 · $0.04228 2026-09-22 06:07 · $0.04228 2026-09-22 09:07 · $0.04228 2026-09-22 12:07 · $0.04228 2026-09-22 15:07 · $0.04228 2026-09-22 18:07 · $0.04228 2026-09-22 21:07 · $0.04228 2026-09-23 00:07 · $0.04228 2026-09-23 03:07 · $0.04228 2026-09-23 06:07 · $0.04228 2026-09-23 09:07 · $0.04228 2026-09-23 12:07 · $0.04228 2026-09-23 15:07 · $0.04228 2026-09-23 18:07 · $0.04228 2026-09-23 21:07 · $0.04228 2026-09-24 00:07 · $0.04228 2026-09-24 03:07 · $0.04228 2026-09-24 06:07 · $0.04228 2026-09-24 09:07 · $0.04228 2026-09-24 12:07 · $0.04228 2026-09-24 15:07 · $0.04228 2026-09-24 18:07 · $0.04228 2026-09-24 21:07 · $0.04228 2026-09-25 00:07 · $0.04228 2026-09-25 03:07 · $0.04228 2026-09-25 06:07 · $0.04228 2026-09-25 09:07 · $0.04228 2026-09-25 12:07 · $0.04228 2026-09-25 15:07 · $0.04228 2026-09-25 18:07 · $0.04228 2026-09-25 21:07 · $0.04228 2026-09-26 · $0.04459 2026-09-26 00:07 · $0.04228 2026-09-26 03:07 · $0.04228 2026-09-26 05:13 · $0.04398 2026-09-26 06:07 · $0.04228 2026-09-26 07:25 · $0.04409 2026-09-26 09:07 · $0.04451 2026-09-26 11:44 · $0.04441 2026-09-26 12:07 · $0.04441 2026-09-26 15:07 · $0.04462 2026-09-26 18:07 · $0.04459 2026-09-28 · $0.04093 2026-09-28 15:17 · $0.04093 2026-09-29 · $0.04127 2026-09-29 00:16 · $0.04152 2026-09-29 03:12 · $0.04152 2026-09-29 06:13 · $0.04152 2026-09-29 09:18 · $0.04152 2026-09-29 12:17 · $0.04152 2026-09-29 21:12 · $0.04127 2026-09-30 · $0.04204 2026-09-30 00:12 · $0.04145 2026-09-30 03:12 · $0.04175 2026-09-30 06:12 · $0.04175 2026-09-30 09:12 · $0.04198 2026-09-30 12:12 · $0.04237 2026-09-30 15:13 · $0.04204 2026-09-30 18:12 · $0.04204 2026-09-30 21:13 · $0.04204 2026-10-01 · $0.04116 2026-10-01 00:12 · $0.04187 2026-10-01 03:12 · $0.04187 2026-10-01 06:12 · $0.04252 2026-10-01 12:12 · $0.04196 2026-10-01 21:13 · $0.04116 2026-10-02 · $0.04088 2026-10-02 00:12 · $0.04173 2026-10-02 03:13 · $0.04217 2026-10-02 06:12 · $0.04254 2026-10-02 09:12 · $0.04283 2026-10-02 15:12 · $0.04275 2026-10-02 18:16 · $0.04275 2026-10-02 21:13 · $0.04088 2026-10-03 · $0.04281 2026-10-03 00:12 · $0.0426 2026-10-03 03:13 · $0.04255 2026-10-03 06:12 · $0.04257 2026-10-03 09:12 · $0.04257 2026-10-03 15:12 · $0.04248 2026-10-03 21:13 · $0.04281 2026-10-04 · $0.04253 2026-10-04 00:12 · $0.04317 2026-10-04 06:12 · $0.04311 2026-10-04 09:12 · $0.04338 2026-10-04 15:12 · $0.04249 2026-10-04 18:13 · $0.04239 2026-10-04 21:13 · $0.04253 2026-10-05 · $0.04231 2026-10-05 03:12 · $0.04397 2026-10-05 06:12 · $0.04297 2026-10-05 09:12 · $0.04341 2026-10-05 12:12 · $0.04299 2026-10-05 15:12 · $0.04231 2026-10-06 · $0.04316 2026-10-06 03:12 · $0.04248 2026-10-06 06:12 · $0.04248 2026-10-06 12:12 · $0.04248 2026-10-06 18:12 · $0.04248 2026-10-06 21:12 · $0.04248 2026-10-07 · $0.04072 2026-10-07 09:12 · $0.04074 2026-10-07 12:12 · $0.04074 2026-10-07 18:12 · $0.04074 2026-10-07 21:12 · $0.04072 2026-10-08 · $0.04045 2026-10-08 03:12 · $0.04076 2026-10-08 06:12 · $0.04029 2026-10-08 09:12 · $0.04004 2026-10-08 12:12 · $0.04004 2026-10-08 15:12 · $0.04045 2026-10-09 · $0.04034 2026-10-09 00:12 · $0.03937 2026-10-09 03:12 · $0.03943 2026-10-09 06:12 · $0.04037 2026-10-09 09:12 · $0.04037 2026-10-09 12:13 · $0.04034 2026-10-10 · $0.04208 2026-10-10 12:16 · $0.04208 2026-10-10 15:16 · $0.04208 2026-10-10 21:16 · $0.04208 2026-10-11 · $0.04201 2026-10-11 03:16 · $0.042 2026-10-11 06:16 · $0.042 2026-10-11 09:16 · $0.042 2026-10-11 12:16 · $0.042 2026-10-11 15:15 · $0.042 2026-10-11 18:15 · $0.04206 2026-10-11 21:15 · $0.04201 2026-10-12 · $0.04017 2026-10-12 06:16 · $0.04267 2026-10-12 09:16 · $0.04178 2026-10-12 12:15 · $0.04178 2026-10-12 15:16 · $0.04178 2026-10-12 18:15 · $0.04017 2026-10-12 21:21 · $0.04017 2026-10-13 · $0.03982 2026-10-13 06:16 · $0.04035 2026-10-13 09:16 · $0.04035 2026-10-13 12:17 · $0.04035 2026-10-13 15:14 · $0.04035 2026-10-13 18:14 · $0.03982 2026-10-13 21:20 · $0.03982 2026-10-14 · $0.04027 2026-10-14 03:16 · $0.04006 2026-10-14 06:16 · $0.04027 2026-10-14 09:16 · $0.04027 2026-10-14 12:16 · $0.04027 2026-10-14 21:15 · $0.04027 2026-10-15 · $0.04273 2026-10-15 00:15 · $0.04273 2026-10-15 03:15 · $0.04273 2026-10-15 06:15 · $0.04273 2026-10-15 09:15 · $0.04273 2026-10-15 12:15 · $0.04273 2026-10-15 15:15 · $0.04273 2026-10-15 18:16 · $0.04273 2026-10-15 21:43 · $0.04273 09-21 09-25 09-30 10-15 $0.04273 $0.03907 $0.04047 $0.04191 $0.04496 2026-09-21 · $0.04228 2026-09-21 06:07 · $0.0417 2026-09-21 09:07 · $0.0417 2026-09-21 12:07 · $0.04228 2026-09-21 15:07 · $0.04228 2026-09-21 18:07 · $0.04228 2026-09-21 21:07 · $0.04228 2026-09-22 00:07 · $0.04228 2026-09-22 03:07 · $0.04228 2026-09-22 06:07 · $0.04228 2026-09-22 09:07 · $0.04228 2026-09-22 12:07 · $0.04228 2026-09-22 15:07 · $0.04228 2026-09-22 18:07 · $0.04228 2026-09-22 21:07 · $0.04228 2026-09-23 00:07 · $0.04228 2026-09-23 03:07 · $0.04228 2026-09-23 06:07 · $0.04228 2026-09-23 09:07 · $0.04228 2026-09-23 12:07 · $0.04228 2026-09-23 15:07 · $0.04228 2026-09-23 18:07 · $0.04228 2026-09-23 21:07 · $0.04228 2026-09-24 00:07 · $0.04228 2026-09-24 03:07 · $0.04228 2026-09-24 06:07 · $0.04228 2026-09-24 09:07 · $0.04228 2026-09-24 12:07 · $0.04228 2026-09-24 15:07 · $0.04228 2026-09-24 18:07 · $0.04228 2026-09-24 21:07 · $0.04228 2026-09-25 00:07 · $0.04228 2026-09-25 03:07 · $0.04228 2026-09-25 06:07 · $0.04228 2026-09-25 09:07 · $0.04228 2026-09-25 12:07 · $0.04228 2026-09-25 15:07 · $0.04228 2026-09-25 18:07 · $0.04228 2026-09-25 21:07 · $0.04228 2026-09-26 · $0.04459 2026-09-26 00:07 · $0.04228 2026-09-26 03:07 · $0.04228 2026-09-26 05:13 · $0.04398 2026-09-26 06:07 · $0.04228 2026-09-26 07:25 · $0.04409 2026-09-26 09:07 · $0.04451 2026-09-26 11:44 · $0.04441 2026-09-26 12:07 · $0.04441 2026-09-26 15:07 · $0.04462 2026-09-26 18:07 · $0.04459 2026-09-28 · $0.04093 2026-09-28 15:17 · $0.04093 2026-09-29 · $0.04127 2026-09-29 00:16 · $0.04152 2026-09-29 03:12 · $0.04152 2026-09-29 06:13 · $0.04152 2026-09-29 09:18 · $0.04152 2026-09-29 12:17 · $0.04152 2026-09-29 21:12 · $0.04127 2026-09-30 · $0.04204 2026-09-30 00:12 · $0.04145 2026-09-30 03:12 · $0.04175 2026-09-30 06:12 · $0.04175 2026-09-30 09:12 · $0.04198 2026-09-30 12:12 · $0.04237 2026-09-30 15:13 · $0.04204 2026-09-30 18:12 · $0.04204 2026-09-30 21:13 · $0.04204 2026-10-01 · $0.04116 2026-10-01 00:12 · $0.04187 2026-10-01 03:12 · $0.04187 2026-10-01 06:12 · $0.04252 2026-10-01 12:12 · $0.04196 2026-10-01 21:13 · $0.04116 2026-10-02 · $0.04088 2026-10-02 00:12 · $0.04173 2026-10-02 03:13 · $0.04217 2026-10-02 06:12 · $0.04254 2026-10-02 09:12 · $0.04283 2026-10-02 15:12 · $0.04275 2026-10-02 18:16 · $0.04275 2026-10-02 21:13 · $0.04088 2026-10-03 · $0.04281 2026-10-03 00:12 · $0.0426 2026-10-03 03:13 · $0.04255 2026-10-03 06:12 · $0.04257 2026-10-03 09:12 · $0.04257 2026-10-03 15:12 · $0.04248 2026-10-03 21:13 · $0.04281 2026-10-04 · $0.04253 2026-10-04 00:12 · $0.04317 2026-10-04 06:12 · $0.04311 2026-10-04 09:12 · $0.04338 2026-10-04 15:12 · $0.04249 2026-10-04 18:13 · $0.04239 2026-10-04 21:13 · $0.04253 2026-10-05 · $0.04231 2026-10-05 03:12 · $0.04397 2026-10-05 06:12 · $0.04297 2026-10-05 09:12 · $0.04341 2026-10-05 12:12 · $0.04299 2026-10-05 15:12 · $0.04231 2026-10-06 · $0.04316 2026-10-06 03:12 · $0.04248 2026-10-06 06:12 · $0.04248 2026-10-06 12:12 · $0.04248 2026-10-06 18:12 · $0.04248 2026-10-06 21:12 · $0.04248 2026-10-07 · $0.04072 2026-10-07 09:12 · $0.04074 2026-10-07 12:12 · $0.04074 2026-10-07 18:12 · $0.04074 2026-10-07 21:12 · $0.04072 2026-10-08 · $0.04045 2026-10-08 03:12 · $0.04076 2026-10-08 06:12 · $0.04029 2026-10-08 09:12 · $0.04004 2026-10-08 12:12 · $0.04004 2026-10-08 15:12 · $0.04045 2026-10-09 · $0.04034 2026-10-09 00:12 · $0.03937 2026-10-09 03:12 · $0.03943 2026-10-09 06:12 · $0.04037 2026-10-09 09:12 · $0.04037 2026-10-09 12:13 · $0.04034 2026-10-10 · $0.04208 2026-10-10 12:16 · $0.04208 2026-10-10 15:16 · $0.04208 2026-10-10 21:16 · $0.04208 2026-10-11 · $0.04201 2026-10-11 03:16 · $0.042 2026-10-11 06:16 · $0.042 2026-10-11 09:16 · $0.042 2026-10-11 12:16 · $0.042 2026-10-11 15:15 · $0.042 2026-10-11 18:15 · $0.04206 2026-10-11 21:15 · $0.04201 2026-10-12 · $0.04017 2026-10-12 06:16 · $0.04267 2026-10-12 09:16 · $0.04178 2026-10-12 12:15 · $0.04178 2026-10-12 15:16 · $0.04178 2026-10-12 18:15 · $0.04017 2026-10-12 21:21 · $0.04017 2026-10-13 · $0.03982 2026-10-13 06:16 · $0.04035 2026-10-13 09:16 · $0.04035 2026-10-13 12:17 · $0.04035 2026-10-13 15:14 · $0.04035 2026-10-13 18:14 · $0.03982 2026-10-13 21:20 · $0.03982 2026-10-14 · $0.04027 2026-10-14 03:16 · $0.04006 2026-10-14 06:16 · $0.04027 2026-10-14 09:16 · $0.04027 2026-10-14 12:16 · $0.04027 2026-10-14 21:15 · $0.04027 2026-10-15 · $0.04273 2026-10-15 00:15 · $0.04273 2026-10-15 03:15 · $0.04273 2026-10-15 06:15 · $0.04273 2026-10-15 09:15 · $0.04273 2026-10-15 12:15 · $0.04273 2026-10-15 15:15 · $0.04273 2026-10-15 18:16 · $0.04273 2026-10-15 21:43 · $0.04273 09-21 09-25 09-30 10-15 $0.04273 Dated price measurements: 166, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$19.95M $20.01M $20.12M $20.17M 2026-10-15 · $20.06M 2026-10-15 00:15 · $20.06M 2026-10-15 03:15 · $20.06M 2026-10-15 06:15 · $20.06M 2026-10-15 09:15 · $20.06M 2026-10-15 12:15 · $20.06M 2026-10-15 15:15 · $20.06M 2026-10-15 18:16 · $20.06M 2026-10-15 21:43 · $20.06M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $20.06M $19.95M $20.01M $20.12M $20.17M 2026-10-15 · $20.06M 2026-10-15 00:15 · $20.06M 2026-10-15 03:15 · $20.06M 2026-10-15 06:15 · $20.06M 2026-10-15 09:15 · $20.06M 2026-10-15 12:15 · $20.06M 2026-10-15 15:15 · $20.06M 2026-10-15 18:16 · $20.06M 2026-10-15 21:43 · $20.06M 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $20.06M Dated market-cap measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$18.39M $18.83M $19.27M $19.71M 2026-10-09 · $18.94M 2026-10-09 00:12 · $18.48M 2026-10-09 03:12 · $18.51M 2026-10-09 06:12 · $18.96M 2026-10-09 09:12 · $18.96M 2026-10-09 12:13 · $18.94M 2026-10-10 · $19.76M 2026-10-10 12:16 · $19.76M 2026-10-10 15:16 · $19.76M 2026-10-10 21:16 · $19.76M 2026-10-11 · $19.73M 2026-10-11 03:16 · $19.72M 2026-10-11 06:16 · $19.72M 2026-10-11 09:16 · $19.72M 2026-10-11 12:16 · $19.72M 2026-10-11 15:15 · $19.72M 2026-10-11 18:15 · $19.75M 2026-10-11 21:15 · $19.73M 2026-10-12 · $18.86M 2026-10-12 06:16 · $20.03M 2026-10-12 09:16 · $19.62M 2026-10-12 12:15 · $19.62M 2026-10-12 15:16 · $19.62M 2026-10-12 18:15 · $18.86M 2026-10-12 21:21 · $18.86M 2026-10-13 · $18.69M 2026-10-13 06:16 · $18.94M 2026-10-13 09:16 · $18.94M 2026-10-13 12:17 · $18.94M 2026-10-13 15:14 · $18.94M 2026-10-13 18:14 · $18.69M 2026-10-13 21:20 · $18.69M 2026-10-14 · $18.91M 2026-10-14 03:16 · $18.81M 2026-10-14 06:16 · $18.91M 2026-10-14 09:16 · $18.91M 2026-10-14 12:16 · $18.91M 2026-10-14 21:15 · $18.91M 2026-10-15 · $20.06M 2026-10-15 00:15 · $20.06M 2026-10-15 03:15 · $20.06M 2026-10-15 06:15 · $20.06M 2026-10-15 09:15 · $20.06M 2026-10-15 12:15 · $20.06M 2026-10-15 15:15 · $20.06M 2026-10-15 18:16 · $20.06M 2026-10-15 21:43 · $20.06M 10-09 10-10 10-11 10-15 $20.06M $18.39M $18.82M $19.26M $19.70M 2026-10-09 · $18.94M 2026-10-09 00:12 · $18.48M 2026-10-09 03:12 · $18.51M 2026-10-09 06:12 · $18.96M 2026-10-09 09:12 · $18.96M 2026-10-09 12:13 · $18.94M 2026-10-10 · $19.76M 2026-10-10 12:16 · $19.76M 2026-10-10 15:16 · $19.76M 2026-10-10 21:16 · $19.76M 2026-10-11 · $19.73M 2026-10-11 03:16 · $19.72M 2026-10-11 06:16 · $19.72M 2026-10-11 09:16 · $19.72M 2026-10-11 12:16 · $19.72M 2026-10-11 15:15 · $19.72M 2026-10-11 18:15 · $19.75M 2026-10-11 21:15 · $19.73M 2026-10-12 · $18.86M 2026-10-12 06:16 · $20.03M 2026-10-12 09:16 · $19.62M 2026-10-12 12:15 · $19.62M 2026-10-12 15:16 · $19.62M 2026-10-12 18:15 · $18.86M 2026-10-12 21:21 · $18.86M 2026-10-13 · $18.69M 2026-10-13 06:16 · $18.94M 2026-10-13 09:16 · $18.94M 2026-10-13 12:17 · $18.94M 2026-10-13 15:14 · $18.94M 2026-10-13 18:14 · $18.69M 2026-10-13 21:20 · $18.69M 2026-10-14 · $18.91M 2026-10-14 03:16 · $18.81M 2026-10-14 06:16 · $18.91M 2026-10-14 09:16 · $18.91M 2026-10-14 12:16 · $18.91M 2026-10-14 21:15 · $18.91M 2026-10-15 · $20.06M 2026-10-15 00:15 · $20.06M 2026-10-15 03:15 · $20.06M 2026-10-15 06:15 · $20.06M 2026-10-15 09:15 · $20.06M 2026-10-15 12:15 · $20.06M 2026-10-15 15:15 · $20.06M 2026-10-15 18:16 · $20.06M 2026-10-15 21:43 · $20.06M 10-09 10-10 10-11 10-15 $20.06M Dated market-cap measurements: 47, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$18.35M $18.96M $19.56M $20.78M 2026-09-21 · $19.10M 2026-09-21 06:07 · $18.84M 2026-09-21 09:07 · $18.84M 2026-09-21 12:07 · $19.10M 2026-09-21 15:07 · $19.10M 2026-09-21 18:07 · $19.10M 2026-09-21 21:07 · $19.10M 2026-09-22 00:07 · $19.10M 2026-09-22 03:07 · $19.10M 2026-09-22 06:07 · $19.10M 2026-09-22 09:07 · $19.10M 2026-09-22 12:07 · $19.10M 2026-09-22 15:07 · $19.10M 2026-09-22 18:07 · $19.10M 2026-09-22 21:07 · $19.10M 2026-09-23 00:07 · $19.10M 2026-09-23 03:07 · $19.10M 2026-09-23 06:07 · $19.10M 2026-09-23 09:07 · $19.10M 2026-09-23 12:07 · $19.10M 2026-09-23 15:07 · $19.10M 2026-09-23 18:07 · $19.10M 2026-09-23 21:07 · $19.10M 2026-09-24 00:07 · $19.10M 2026-09-24 03:07 · $19.10M 2026-09-24 06:07 · $19.10M 2026-09-24 09:07 · $19.10M 2026-09-24 12:07 · $19.10M 2026-09-24 15:07 · $19.10M 2026-09-24 18:07 · $19.10M 2026-09-24 21:07 · $19.10M 2026-09-25 00:07 · $19.10M 2026-09-25 03:07 · $19.10M 2026-09-25 06:07 · $19.10M 2026-09-25 09:07 · $19.10M 2026-09-25 12:07 · $19.10M 2026-09-25 15:07 · $19.10M 2026-09-25 18:07 · $19.10M 2026-09-25 21:07 · $19.10M 2026-09-26 · $20.15M 2026-09-26 00:07 · $19.10M 2026-09-26 03:07 · $19.10M 2026-09-26 05:13 · $19.88M 2026-09-26 06:07 · $19.10M 2026-09-26 07:25 · $19.93M 2026-09-26 09:07 · $20.12M 2026-09-26 11:44 · $20.07M 2026-09-26 12:07 · $20.07M 2026-09-26 15:07 · $20.17M 2026-09-26 18:07 · $20.15M 2026-09-28 · $19.22M 2026-09-28 15:17 · $19.22M 2026-09-29 · $19.38M 2026-09-29 00:16 · $19.49M 2026-09-29 03:12 · $19.49M 2026-09-29 06:13 · $19.49M 2026-09-29 09:18 · $19.49M 2026-09-29 12:17 · $19.49M 2026-09-29 21:12 · $19.38M 2026-09-30 · $19.74M 2026-09-30 00:12 · $19.46M 2026-09-30 03:12 · $19.60M 2026-09-30 06:12 · $19.60M 2026-09-30 09:12 · $19.71M 2026-09-30 12:12 · $19.89M 2026-09-30 15:13 · $19.74M 2026-09-30 18:12 · $19.74M 2026-09-30 21:13 · $19.74M 2026-10-01 · $19.32M 2026-10-01 00:12 · $19.66M 2026-10-01 03:12 · $19.66M 2026-10-01 06:12 · $19.96M 2026-10-01 12:12 · $19.70M 2026-10-01 21:13 · $19.32M 2026-10-02 · $19.19M 2026-10-02 00:12 · $19.59M 2026-10-02 03:13 · $19.80M 2026-10-02 06:12 · $19.97M 2026-10-02 09:12 · $20.11M 2026-10-02 15:12 · $20.07M 2026-10-02 18:16 · $20.07M 2026-10-02 21:13 · $19.19M 2026-10-03 · $20.10M 2026-10-03 00:12 · $20.00M 2026-10-03 03:13 · $19.98M 2026-10-03 06:12 · $19.99M 2026-10-03 09:12 · $19.99M 2026-10-03 15:12 · $19.95M 2026-10-03 21:13 · $20.10M 2026-10-04 · $19.97M 2026-10-04 00:12 · $20.27M 2026-10-04 06:12 · $20.24M 2026-10-04 09:12 · $20.37M 2026-10-04 15:12 · $19.95M 2026-10-04 18:13 · $19.90M 2026-10-04 21:13 · $19.97M 2026-10-05 · $19.86M 2026-10-05 03:12 · $20.65M 2026-10-05 06:12 · $20.17M 2026-10-05 09:12 · $20.38M 2026-10-05 12:12 · $20.18M 2026-10-05 15:12 · $19.86M 2026-10-06 · $20.26M 2026-10-06 03:12 · $19.95M 2026-10-06 06:12 · $19.95M 2026-10-06 12:12 · $19.95M 2026-10-06 18:12 · $19.95M 2026-10-06 21:12 · $19.95M 2026-10-07 · $19.12M 2026-10-07 09:12 · $19.13M 2026-10-07 12:12 · $19.13M 2026-10-07 18:12 · $19.13M 2026-10-07 21:12 · $19.12M 2026-10-08 · $18.99M 2026-10-08 03:12 · $19.14M 2026-10-08 06:12 · $18.92M 2026-10-08 09:12 · $18.80M 2026-10-08 12:12 · $18.80M 2026-10-08 15:12 · $18.99M 2026-10-09 · $18.94M 2026-10-09 00:12 · $18.48M 2026-10-09 03:12 · $18.51M 2026-10-09 06:12 · $18.96M 2026-10-09 09:12 · $18.96M 2026-10-09 12:13 · $18.94M 2026-10-10 · $19.76M 2026-10-10 12:16 · $19.76M 2026-10-10 15:16 · $19.76M 2026-10-10 21:16 · $19.76M 2026-10-11 · $19.73M 2026-10-11 03:16 · $19.72M 2026-10-11 06:16 · $19.72M 2026-10-11 09:16 · $19.72M 2026-10-11 12:16 · $19.72M 2026-10-11 15:15 · $19.72M 2026-10-11 18:15 · $19.75M 2026-10-11 21:15 · $19.73M 2026-10-12 · $18.86M 2026-10-12 06:16 · $20.03M 2026-10-12 09:16 · $19.62M 2026-10-12 12:15 · $19.62M 2026-10-12 15:16 · $19.62M 2026-10-12 18:15 · $18.86M 2026-10-12 21:21 · $18.86M 2026-10-13 · $18.69M 2026-10-13 06:16 · $18.94M 2026-10-13 09:16 · $18.94M 2026-10-13 12:17 · $18.94M 2026-10-13 15:14 · $18.94M 2026-10-13 18:14 · $18.69M 2026-10-13 21:20 · $18.69M 2026-10-14 · $18.91M 2026-10-14 03:16 · $18.81M 2026-10-14 06:16 · $18.91M 2026-10-14 09:16 · $18.91M 2026-10-14 12:16 · $18.91M 2026-10-14 21:15 · $18.91M 2026-10-15 · $20.06M 2026-10-15 00:15 · $20.06M 2026-10-15 03:15 · $20.06M 2026-10-15 06:15 · $20.06M 2026-10-15 09:15 · $20.06M 2026-10-15 12:15 · $20.06M 2026-10-15 15:15 · $20.06M 2026-10-15 18:16 · $20.06M 2026-10-15 21:43 · $20.06M 09-21 09-25 09-30 10-15 $20.06M $18.36M $18.94M $19.53M $20.78M 2026-09-21 · $19.10M 2026-09-21 06:07 · $18.84M 2026-09-21 09:07 · $18.84M 2026-09-21 12:07 · $19.10M 2026-09-21 15:07 · $19.10M 2026-09-21 18:07 · $19.10M 2026-09-21 21:07 · $19.10M 2026-09-22 00:07 · $19.10M 2026-09-22 03:07 · $19.10M 2026-09-22 06:07 · $19.10M 2026-09-22 09:07 · $19.10M 2026-09-22 12:07 · $19.10M 2026-09-22 15:07 · $19.10M 2026-09-22 18:07 · $19.10M 2026-09-22 21:07 · $19.10M 2026-09-23 00:07 · $19.10M 2026-09-23 03:07 · $19.10M 2026-09-23 06:07 · $19.10M 2026-09-23 09:07 · $19.10M 2026-09-23 12:07 · $19.10M 2026-09-23 15:07 · $19.10M 2026-09-23 18:07 · $19.10M 2026-09-23 21:07 · $19.10M 2026-09-24 00:07 · $19.10M 2026-09-24 03:07 · $19.10M 2026-09-24 06:07 · $19.10M 2026-09-24 09:07 · $19.10M 2026-09-24 12:07 · $19.10M 2026-09-24 15:07 · $19.10M 2026-09-24 18:07 · $19.10M 2026-09-24 21:07 · $19.10M 2026-09-25 00:07 · $19.10M 2026-09-25 03:07 · $19.10M 2026-09-25 06:07 · $19.10M 2026-09-25 09:07 · $19.10M 2026-09-25 12:07 · $19.10M 2026-09-25 15:07 · $19.10M 2026-09-25 18:07 · $19.10M 2026-09-25 21:07 · $19.10M 2026-09-26 · $20.15M 2026-09-26 00:07 · $19.10M 2026-09-26 03:07 · $19.10M 2026-09-26 05:13 · $19.88M 2026-09-26 06:07 · $19.10M 2026-09-26 07:25 · $19.93M 2026-09-26 09:07 · $20.12M 2026-09-26 11:44 · $20.07M 2026-09-26 12:07 · $20.07M 2026-09-26 15:07 · $20.17M 2026-09-26 18:07 · $20.15M 2026-09-28 · $19.22M 2026-09-28 15:17 · $19.22M 2026-09-29 · $19.38M 2026-09-29 00:16 · $19.49M 2026-09-29 03:12 · $19.49M 2026-09-29 06:13 · $19.49M 2026-09-29 09:18 · $19.49M 2026-09-29 12:17 · $19.49M 2026-09-29 21:12 · $19.38M 2026-09-30 · $19.74M 2026-09-30 00:12 · $19.46M 2026-09-30 03:12 · $19.60M 2026-09-30 06:12 · $19.60M 2026-09-30 09:12 · $19.71M 2026-09-30 12:12 · $19.89M 2026-09-30 15:13 · $19.74M 2026-09-30 18:12 · $19.74M 2026-09-30 21:13 · $19.74M 2026-10-01 · $19.32M 2026-10-01 00:12 · $19.66M 2026-10-01 03:12 · $19.66M 2026-10-01 06:12 · $19.96M 2026-10-01 12:12 · $19.70M 2026-10-01 21:13 · $19.32M 2026-10-02 · $19.19M 2026-10-02 00:12 · $19.59M 2026-10-02 03:13 · $19.80M 2026-10-02 06:12 · $19.97M 2026-10-02 09:12 · $20.11M 2026-10-02 15:12 · $20.07M 2026-10-02 18:16 · $20.07M 2026-10-02 21:13 · $19.19M 2026-10-03 · $20.10M 2026-10-03 00:12 · $20.00M 2026-10-03 03:13 · $19.98M 2026-10-03 06:12 · $19.99M 2026-10-03 09:12 · $19.99M 2026-10-03 15:12 · $19.95M 2026-10-03 21:13 · $20.10M 2026-10-04 · $19.97M 2026-10-04 00:12 · $20.27M 2026-10-04 06:12 · $20.24M 2026-10-04 09:12 · $20.37M 2026-10-04 15:12 · $19.95M 2026-10-04 18:13 · $19.90M 2026-10-04 21:13 · $19.97M 2026-10-05 · $19.86M 2026-10-05 03:12 · $20.65M 2026-10-05 06:12 · $20.17M 2026-10-05 09:12 · $20.38M 2026-10-05 12:12 · $20.18M 2026-10-05 15:12 · $19.86M 2026-10-06 · $20.26M 2026-10-06 03:12 · $19.95M 2026-10-06 06:12 · $19.95M 2026-10-06 12:12 · $19.95M 2026-10-06 18:12 · $19.95M 2026-10-06 21:12 · $19.95M 2026-10-07 · $19.12M 2026-10-07 09:12 · $19.13M 2026-10-07 12:12 · $19.13M 2026-10-07 18:12 · $19.13M 2026-10-07 21:12 · $19.12M 2026-10-08 · $18.99M 2026-10-08 03:12 · $19.14M 2026-10-08 06:12 · $18.92M 2026-10-08 09:12 · $18.80M 2026-10-08 12:12 · $18.80M 2026-10-08 15:12 · $18.99M 2026-10-09 · $18.94M 2026-10-09 00:12 · $18.48M 2026-10-09 03:12 · $18.51M 2026-10-09 06:12 · $18.96M 2026-10-09 09:12 · $18.96M 2026-10-09 12:13 · $18.94M 2026-10-10 · $19.76M 2026-10-10 12:16 · $19.76M 2026-10-10 15:16 · $19.76M 2026-10-10 21:16 · $19.76M 2026-10-11 · $19.73M 2026-10-11 03:16 · $19.72M 2026-10-11 06:16 · $19.72M 2026-10-11 09:16 · $19.72M 2026-10-11 12:16 · $19.72M 2026-10-11 15:15 · $19.72M 2026-10-11 18:15 · $19.75M 2026-10-11 21:15 · $19.73M 2026-10-12 · $18.86M 2026-10-12 06:16 · $20.03M 2026-10-12 09:16 · $19.62M 2026-10-12 12:15 · $19.62M 2026-10-12 15:16 · $19.62M 2026-10-12 18:15 · $18.86M 2026-10-12 21:21 · $18.86M 2026-10-13 · $18.69M 2026-10-13 06:16 · $18.94M 2026-10-13 09:16 · $18.94M 2026-10-13 12:17 · $18.94M 2026-10-13 15:14 · $18.94M 2026-10-13 18:14 · $18.69M 2026-10-13 21:20 · $18.69M 2026-10-14 · $18.91M 2026-10-14 03:16 · $18.81M 2026-10-14 06:16 · $18.91M 2026-10-14 09:16 · $18.91M 2026-10-14 12:16 · $18.91M 2026-10-14 21:15 · $18.91M 2026-10-15 · $20.06M 2026-10-15 00:15 · $20.06M 2026-10-15 03:15 · $20.06M 2026-10-15 06:15 · $20.06M 2026-10-15 09:15 · $20.06M 2026-10-15 12:15 · $20.06M 2026-10-15 15:15 · $20.06M 2026-10-15 18:16 · $20.06M 2026-10-15 21:43 · $20.06M 09-21 09-25 09-30 10-15 $20.06M Dated market-cap measurements: 166, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$18.35M $18.96M $19.56M $20.78M 2026-09-21 · $19.10M 2026-09-21 06:07 · $18.84M 2026-09-21 09:07 · $18.84M 2026-09-21 12:07 · $19.10M 2026-09-21 15:07 · $19.10M 2026-09-21 18:07 · $19.10M 2026-09-21 21:07 · $19.10M 2026-09-22 00:07 · $19.10M 2026-09-22 03:07 · $19.10M 2026-09-22 06:07 · $19.10M 2026-09-22 09:07 · $19.10M 2026-09-22 12:07 · $19.10M 2026-09-22 15:07 · $19.10M 2026-09-22 18:07 · $19.10M 2026-09-22 21:07 · $19.10M 2026-09-23 00:07 · $19.10M 2026-09-23 03:07 · $19.10M 2026-09-23 06:07 · $19.10M 2026-09-23 09:07 · $19.10M 2026-09-23 12:07 · $19.10M 2026-09-23 15:07 · $19.10M 2026-09-23 18:07 · $19.10M 2026-09-23 21:07 · $19.10M 2026-09-24 00:07 · $19.10M 2026-09-24 03:07 · $19.10M 2026-09-24 06:07 · $19.10M 2026-09-24 09:07 · $19.10M 2026-09-24 12:07 · $19.10M 2026-09-24 15:07 · $19.10M 2026-09-24 18:07 · $19.10M 2026-09-24 21:07 · $19.10M 2026-09-25 00:07 · $19.10M 2026-09-25 03:07 · $19.10M 2026-09-25 06:07 · $19.10M 2026-09-25 09:07 · $19.10M 2026-09-25 12:07 · $19.10M 2026-09-25 15:07 · $19.10M 2026-09-25 18:07 · $19.10M 2026-09-25 21:07 · $19.10M 2026-09-26 · $20.15M 2026-09-26 00:07 · $19.10M 2026-09-26 03:07 · $19.10M 2026-09-26 05:13 · $19.88M 2026-09-26 06:07 · $19.10M 2026-09-26 07:25 · $19.93M 2026-09-26 09:07 · $20.12M 2026-09-26 11:44 · $20.07M 2026-09-26 12:07 · $20.07M 2026-09-26 15:07 · $20.17M 2026-09-26 18:07 · $20.15M 2026-09-28 · $19.22M 2026-09-28 15:17 · $19.22M 2026-09-29 · $19.38M 2026-09-29 00:16 · $19.49M 2026-09-29 03:12 · $19.49M 2026-09-29 06:13 · $19.49M 2026-09-29 09:18 · $19.49M 2026-09-29 12:17 · $19.49M 2026-09-29 21:12 · $19.38M 2026-09-30 · $19.74M 2026-09-30 00:12 · $19.46M 2026-09-30 03:12 · $19.60M 2026-09-30 06:12 · $19.60M 2026-09-30 09:12 · $19.71M 2026-09-30 12:12 · $19.89M 2026-09-30 15:13 · $19.74M 2026-09-30 18:12 · $19.74M 2026-09-30 21:13 · $19.74M 2026-10-01 · $19.32M 2026-10-01 00:12 · $19.66M 2026-10-01 03:12 · $19.66M 2026-10-01 06:12 · $19.96M 2026-10-01 12:12 · $19.70M 2026-10-01 21:13 · $19.32M 2026-10-02 · $19.19M 2026-10-02 00:12 · $19.59M 2026-10-02 03:13 · $19.80M 2026-10-02 06:12 · $19.97M 2026-10-02 09:12 · $20.11M 2026-10-02 15:12 · $20.07M 2026-10-02 18:16 · $20.07M 2026-10-02 21:13 · $19.19M 2026-10-03 · $20.10M 2026-10-03 00:12 · $20.00M 2026-10-03 03:13 · $19.98M 2026-10-03 06:12 · $19.99M 2026-10-03 09:12 · $19.99M 2026-10-03 15:12 · $19.95M 2026-10-03 21:13 · $20.10M 2026-10-04 · $19.97M 2026-10-04 00:12 · $20.27M 2026-10-04 06:12 · $20.24M 2026-10-04 09:12 · $20.37M 2026-10-04 15:12 · $19.95M 2026-10-04 18:13 · $19.90M 2026-10-04 21:13 · $19.97M 2026-10-05 · $19.86M 2026-10-05 03:12 · $20.65M 2026-10-05 06:12 · $20.17M 2026-10-05 09:12 · $20.38M 2026-10-05 12:12 · $20.18M 2026-10-05 15:12 · $19.86M 2026-10-06 · $20.26M 2026-10-06 03:12 · $19.95M 2026-10-06 06:12 · $19.95M 2026-10-06 12:12 · $19.95M 2026-10-06 18:12 · $19.95M 2026-10-06 21:12 · $19.95M 2026-10-07 · $19.12M 2026-10-07 09:12 · $19.13M 2026-10-07 12:12 · $19.13M 2026-10-07 18:12 · $19.13M 2026-10-07 21:12 · $19.12M 2026-10-08 · $18.99M 2026-10-08 03:12 · $19.14M 2026-10-08 06:12 · $18.92M 2026-10-08 09:12 · $18.80M 2026-10-08 12:12 · $18.80M 2026-10-08 15:12 · $18.99M 2026-10-09 · $18.94M 2026-10-09 00:12 · $18.48M 2026-10-09 03:12 · $18.51M 2026-10-09 06:12 · $18.96M 2026-10-09 09:12 · $18.96M 2026-10-09 12:13 · $18.94M 2026-10-10 · $19.76M 2026-10-10 12:16 · $19.76M 2026-10-10 15:16 · $19.76M 2026-10-10 21:16 · $19.76M 2026-10-11 · $19.73M 2026-10-11 03:16 · $19.72M 2026-10-11 06:16 · $19.72M 2026-10-11 09:16 · $19.72M 2026-10-11 12:16 · $19.72M 2026-10-11 15:15 · $19.72M 2026-10-11 18:15 · $19.75M 2026-10-11 21:15 · $19.73M 2026-10-12 · $18.86M 2026-10-12 06:16 · $20.03M 2026-10-12 09:16 · $19.62M 2026-10-12 12:15 · $19.62M 2026-10-12 15:16 · $19.62M 2026-10-12 18:15 · $18.86M 2026-10-12 21:21 · $18.86M 2026-10-13 · $18.69M 2026-10-13 06:16 · $18.94M 2026-10-13 09:16 · $18.94M 2026-10-13 12:17 · $18.94M 2026-10-13 15:14 · $18.94M 2026-10-13 18:14 · $18.69M 2026-10-13 21:20 · $18.69M 2026-10-14 · $18.91M 2026-10-14 03:16 · $18.81M 2026-10-14 06:16 · $18.91M 2026-10-14 09:16 · $18.91M 2026-10-14 12:16 · $18.91M 2026-10-14 21:15 · $18.91M 2026-10-15 · $20.06M 2026-10-15 00:15 · $20.06M 2026-10-15 03:15 · $20.06M 2026-10-15 06:15 · $20.06M 2026-10-15 09:15 · $20.06M 2026-10-15 12:15 · $20.06M 2026-10-15 15:15 · $20.06M 2026-10-15 18:16 · $20.06M 2026-10-15 21:43 · $20.06M 09-21 09-25 09-30 10-15 $20.06M $18.36M $18.94M $19.53M $20.78M 2026-09-21 · $19.10M 2026-09-21 06:07 · $18.84M 2026-09-21 09:07 · $18.84M 2026-09-21 12:07 · $19.10M 2026-09-21 15:07 · $19.10M 2026-09-21 18:07 · $19.10M 2026-09-21 21:07 · $19.10M 2026-09-22 00:07 · $19.10M 2026-09-22 03:07 · $19.10M 2026-09-22 06:07 · $19.10M 2026-09-22 09:07 · $19.10M 2026-09-22 12:07 · $19.10M 2026-09-22 15:07 · $19.10M 2026-09-22 18:07 · $19.10M 2026-09-22 21:07 · $19.10M 2026-09-23 00:07 · $19.10M 2026-09-23 03:07 · $19.10M 2026-09-23 06:07 · $19.10M 2026-09-23 09:07 · $19.10M 2026-09-23 12:07 · $19.10M 2026-09-23 15:07 · $19.10M 2026-09-23 18:07 · $19.10M 2026-09-23 21:07 · $19.10M 2026-09-24 00:07 · $19.10M 2026-09-24 03:07 · $19.10M 2026-09-24 06:07 · $19.10M 2026-09-24 09:07 · $19.10M 2026-09-24 12:07 · $19.10M 2026-09-24 15:07 · $19.10M 2026-09-24 18:07 · $19.10M 2026-09-24 21:07 · $19.10M 2026-09-25 00:07 · $19.10M 2026-09-25 03:07 · $19.10M 2026-09-25 06:07 · $19.10M 2026-09-25 09:07 · $19.10M 2026-09-25 12:07 · $19.10M 2026-09-25 15:07 · $19.10M 2026-09-25 18:07 · $19.10M 2026-09-25 21:07 · $19.10M 2026-09-26 · $20.15M 2026-09-26 00:07 · $19.10M 2026-09-26 03:07 · $19.10M 2026-09-26 05:13 · $19.88M 2026-09-26 06:07 · $19.10M 2026-09-26 07:25 · $19.93M 2026-09-26 09:07 · $20.12M 2026-09-26 11:44 · $20.07M 2026-09-26 12:07 · $20.07M 2026-09-26 15:07 · $20.17M 2026-09-26 18:07 · $20.15M 2026-09-28 · $19.22M 2026-09-28 15:17 · $19.22M 2026-09-29 · $19.38M 2026-09-29 00:16 · $19.49M 2026-09-29 03:12 · $19.49M 2026-09-29 06:13 · $19.49M 2026-09-29 09:18 · $19.49M 2026-09-29 12:17 · $19.49M 2026-09-29 21:12 · $19.38M 2026-09-30 · $19.74M 2026-09-30 00:12 · $19.46M 2026-09-30 03:12 · $19.60M 2026-09-30 06:12 · $19.60M 2026-09-30 09:12 · $19.71M 2026-09-30 12:12 · $19.89M 2026-09-30 15:13 · $19.74M 2026-09-30 18:12 · $19.74M 2026-09-30 21:13 · $19.74M 2026-10-01 · $19.32M 2026-10-01 00:12 · $19.66M 2026-10-01 03:12 · $19.66M 2026-10-01 06:12 · $19.96M 2026-10-01 12:12 · $19.70M 2026-10-01 21:13 · $19.32M 2026-10-02 · $19.19M 2026-10-02 00:12 · $19.59M 2026-10-02 03:13 · $19.80M 2026-10-02 06:12 · $19.97M 2026-10-02 09:12 · $20.11M 2026-10-02 15:12 · $20.07M 2026-10-02 18:16 · $20.07M 2026-10-02 21:13 · $19.19M 2026-10-03 · $20.10M 2026-10-03 00:12 · $20.00M 2026-10-03 03:13 · $19.98M 2026-10-03 06:12 · $19.99M 2026-10-03 09:12 · $19.99M 2026-10-03 15:12 · $19.95M 2026-10-03 21:13 · $20.10M 2026-10-04 · $19.97M 2026-10-04 00:12 · $20.27M 2026-10-04 06:12 · $20.24M 2026-10-04 09:12 · $20.37M 2026-10-04 15:12 · $19.95M 2026-10-04 18:13 · $19.90M 2026-10-04 21:13 · $19.97M 2026-10-05 · $19.86M 2026-10-05 03:12 · $20.65M 2026-10-05 06:12 · $20.17M 2026-10-05 09:12 · $20.38M 2026-10-05 12:12 · $20.18M 2026-10-05 15:12 · $19.86M 2026-10-06 · $20.26M 2026-10-06 03:12 · $19.95M 2026-10-06 06:12 · $19.95M 2026-10-06 12:12 · $19.95M 2026-10-06 18:12 · $19.95M 2026-10-06 21:12 · $19.95M 2026-10-07 · $19.12M 2026-10-07 09:12 · $19.13M 2026-10-07 12:12 · $19.13M 2026-10-07 18:12 · $19.13M 2026-10-07 21:12 · $19.12M 2026-10-08 · $18.99M 2026-10-08 03:12 · $19.14M 2026-10-08 06:12 · $18.92M 2026-10-08 09:12 · $18.80M 2026-10-08 12:12 · $18.80M 2026-10-08 15:12 · $18.99M 2026-10-09 · $18.94M 2026-10-09 00:12 · $18.48M 2026-10-09 03:12 · $18.51M 2026-10-09 06:12 · $18.96M 2026-10-09 09:12 · $18.96M 2026-10-09 12:13 · $18.94M 2026-10-10 · $19.76M 2026-10-10 12:16 · $19.76M 2026-10-10 15:16 · $19.76M 2026-10-10 21:16 · $19.76M 2026-10-11 · $19.73M 2026-10-11 03:16 · $19.72M 2026-10-11 06:16 · $19.72M 2026-10-11 09:16 · $19.72M 2026-10-11 12:16 · $19.72M 2026-10-11 15:15 · $19.72M 2026-10-11 18:15 · $19.75M 2026-10-11 21:15 · $19.73M 2026-10-12 · $18.86M 2026-10-12 06:16 · $20.03M 2026-10-12 09:16 · $19.62M 2026-10-12 12:15 · $19.62M 2026-10-12 15:16 · $19.62M 2026-10-12 18:15 · $18.86M 2026-10-12 21:21 · $18.86M 2026-10-13 · $18.69M 2026-10-13 06:16 · $18.94M 2026-10-13 09:16 · $18.94M 2026-10-13 12:17 · $18.94M 2026-10-13 15:14 · $18.94M 2026-10-13 18:14 · $18.69M 2026-10-13 21:20 · $18.69M 2026-10-14 · $18.91M 2026-10-14 03:16 · $18.81M 2026-10-14 06:16 · $18.91M 2026-10-14 09:16 · $18.91M 2026-10-14 12:16 · $18.91M 2026-10-14 21:15 · $18.91M 2026-10-15 · $20.06M 2026-10-15 00:15 · $20.06M 2026-10-15 03:15 · $20.06M 2026-10-15 06:15 · $20.06M 2026-10-15 09:15 · $20.06M 2026-10-15 12:15 · $20.06M 2026-10-15 15:15 · $20.06M 2026-10-15 18:16 · $20.06M 2026-10-15 21:43 · $20.06M 09-21 09-25 09-30 10-15 $20.06M Dated market-cap measurements: 166, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy modest liquidity contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 79.61% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
WCT statistics Circulating supply
469.51M WCT (47.9%)
Low measured
$0.03937 · 10-09
High measured
$0.04462 · 09-26
About WalletConnect WalletConnect (WCT) is a Optimism token, 635 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WCT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.04273 $20.06M $59.55K 133,579 B 2026-10-14 $0.04027 $18.91M $57.12K 133,579 B 2026-10-13 $0.03982 $18.69M $56.78K 133,579 B 2026-10-12 $0.04017 $18.86M $57.07K 133,579 B 2026-10-11 $0.04201 $19.73M $58.81K 133,579 B 2026-10-10 $0.04208 $19.76M $59.15K 133,579 B 2026-10-09 $0.04034 $18.94M $57.21K 133,677 B 2026-10-08 $0.04045 $18.99M $57.61K 133,677 B 2026-10-07 $0.04072 $19.12M $58.09K 133,677 B 2026-10-06 $0.04316 $20.26M $61.39K 133,579 B 2026-10-05 $0.04231 $19.86M $60.71K 133,677 B 2026-10-04 $0.04253 $19.97M $60.82K 133,677 B 2026-10-03 $0.04281 $20.10M $60.91K 133,677 B 2026-10-02 $0.04088 $19.19M $58.46K 133,677 B 2026-10-01 $0.04116 $19.32M $59.25K 133,677 B 2026-09-30 $0.04204 $19.74M $60.26K 133,677 B 2026-09-29 $0.04127 $19.38M $59.55K 133,677 B 2026-09-28 $0.04093 $19.22M $59.00K 133,677 B 2026-09-26 $0.04459 $20.15M $60.66K 133,677 B 2026-09-21 $0.04228 $19.10M $60.66K 133,677 B
FAQ Is WCT a safe token? As of the 2026-10-09 snapshot, WCT scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $61.39K and 133,579 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WCT, or is it a honeypot? Our Optimism read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of WCT? The wallet that created WCT holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 133,579; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can WCT's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Optimism aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the WCT contract address? The WCT contract address on Optimism is 0xef4461891dfb3ac8572ccf7c794664a8dd927945. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WCT safely? Run the live on-chain scan at the top of this page first; if WCT clears, you can swap it here directly. Whatever venue you use, match the contract address (0xef4461891dfb3ac8572ccf7c794664a8dd927945) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Optimism tokens
WCT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
WalletConnect intel HostDeFi's generated read on WCT — written from the stored snapshot, figures re-rendered at each refresh.
WCT is the WalletConnect network’s token — the asset behind the wallet-to-app relay nearly every Ethereum user has scanned a QR code to reach — carrying staking, fees and governance for the connector layer. The deployment at 0xef4461891dfb3ac8572ccf7c794664a8dd927945 is its Optimism home.
Our October 6, 2026 snapshot reads a $20.3 million market cap ($42.3 million fully-diluted on 980.2 million tokens) across 133,579 holders — but only $61.4 thousand of tracked pool liquidity and $3.1 thousand traded in the last day. The 79.6% top-ten share says most of the float is still parked with the project.
One measured flag matters: the contract is an upgradeable proxy — the code behind the address can be swapped after deployment, a standing admin-key consideration rather than an accusation. It carries a grade B at the snapshot. The honest note: tens of millions of paper value over a five-figure pool is the shape where quoted price and executable price are different numbers.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage