Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
EXA price and market data
Price Market cap Log
24h 1W 1M All
$0.1464 $0.1479 $0.1495 $0.1510 $0.1526 2026-10-15 · $0.1515 2026-10-15 00:15 · $0.1522 2026-10-15 03:15 · $0.1522 2026-10-15 06:15 · $0.1522 2026-10-15 09:15 · $0.1507 2026-10-15 12:15 · $0.1467 2026-10-15 15:15 · $0.1467 2026-10-15 18:16 · $0.1476 2026-10-15 21:43 · $0.1515 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.1515 $0.1464 $0.1479 $0.1494 $0.1510 $0.1526 2026-10-15 · $0.1515 2026-10-15 00:15 · $0.1522 2026-10-15 03:15 · $0.1522 2026-10-15 06:15 · $0.1522 2026-10-15 09:15 · $0.1507 2026-10-15 12:15 · $0.1467 2026-10-15 15:15 · $0.1467 2026-10-15 18:16 · $0.1476 2026-10-15 21:43 · $0.1515 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.1515 Dated price measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.1457 $0.1548 $0.1594 $0.1639 2026-10-09 · $0.1557 2026-10-09 00:12 · $0.1575 2026-10-09 03:12 · $0.1594 2026-10-09 06:12 · $0.1594 2026-10-09 09:12 · $0.1594 2026-10-09 12:13 · $0.1557 2026-10-10 · $0.1591 2026-10-10 06:16 · $0.1571 2026-10-10 12:16 · $0.1571 2026-10-10 15:16 · $0.1571 2026-10-10 21:16 · $0.1591 2026-10-11 · $0.16 2026-10-11 00:16 · $0.1629 2026-10-11 03:16 · $0.1629 2026-10-11 06:16 · $0.1585 2026-10-11 09:16 · $0.1585 2026-10-11 12:16 · $0.1581 2026-10-11 15:15 · $0.1581 2026-10-11 18:15 · $0.16 2026-10-11 21:15 · $0.16 2026-10-12 · $0.1569 2026-10-12 00:16 · $0.16 2026-10-12 03:15 · $0.16 2026-10-12 06:16 · $0.16 2026-10-12 09:16 · $0.1609 2026-10-12 12:15 · $0.1586 2026-10-12 15:16 · $0.1586 2026-10-12 18:15 · $0.1569 2026-10-12 21:21 · $0.1569 2026-10-13 · $0.1588 2026-10-13 00:16 · $0.1524 2026-10-13 03:22 · $0.1524 2026-10-13 06:16 · $0.1524 2026-10-13 09:16 · $0.1524 2026-10-13 12:17 · $0.1524 2026-10-13 15:14 · $0.1524 2026-10-13 18:14 · $0.1588 2026-10-13 21:20 · $0.1588 2026-10-14 · $0.1516 2026-10-14 03:16 · $0.1559 2026-10-14 06:16 · $0.1525 2026-10-14 09:16 · $0.1525 2026-10-14 12:16 · $0.1598 2026-10-14 21:15 · $0.1516 2026-10-15 · $0.1515 2026-10-15 00:15 · $0.1522 2026-10-15 03:15 · $0.1522 2026-10-15 06:15 · $0.1522 2026-10-15 09:15 · $0.1507 2026-10-15 12:15 · $0.1467 2026-10-15 15:15 · $0.1467 2026-10-15 18:16 · $0.1476 2026-10-15 21:43 · $0.1515 10-09 10-10 10-11 10-15 $0.1515 $0.1458 $0.1501 $0.1546 $0.1592 $0.1640 2026-10-09 · $0.1557 2026-10-09 00:12 · $0.1575 2026-10-09 03:12 · $0.1594 2026-10-09 06:12 · $0.1594 2026-10-09 09:12 · $0.1594 2026-10-09 12:13 · $0.1557 2026-10-10 · $0.1591 2026-10-10 06:16 · $0.1571 2026-10-10 12:16 · $0.1571 2026-10-10 15:16 · $0.1571 2026-10-10 21:16 · $0.1591 2026-10-11 · $0.16 2026-10-11 00:16 · $0.1629 2026-10-11 03:16 · $0.1629 2026-10-11 06:16 · $0.1585 2026-10-11 09:16 · $0.1585 2026-10-11 12:16 · $0.1581 2026-10-11 15:15 · $0.1581 2026-10-11 18:15 · $0.16 2026-10-11 21:15 · $0.16 2026-10-12 · $0.1569 2026-10-12 00:16 · $0.16 2026-10-12 03:15 · $0.16 2026-10-12 06:16 · $0.16 2026-10-12 09:16 · $0.1609 2026-10-12 12:15 · $0.1586 2026-10-12 15:16 · $0.1586 2026-10-12 18:15 · $0.1569 2026-10-12 21:21 · $0.1569 2026-10-13 · $0.1588 2026-10-13 00:16 · $0.1524 2026-10-13 03:22 · $0.1524 2026-10-13 06:16 · $0.1524 2026-10-13 09:16 · $0.1524 2026-10-13 12:17 · $0.1524 2026-10-13 15:14 · $0.1524 2026-10-13 18:14 · $0.1588 2026-10-13 21:20 · $0.1588 2026-10-14 · $0.1516 2026-10-14 03:16 · $0.1559 2026-10-14 06:16 · $0.1525 2026-10-14 09:16 · $0.1525 2026-10-14 12:16 · $0.1598 2026-10-14 21:15 · $0.1516 2026-10-15 · $0.1515 2026-10-15 00:15 · $0.1522 2026-10-15 03:15 · $0.1522 2026-10-15 06:15 · $0.1522 2026-10-15 09:15 · $0.1507 2026-10-15 12:15 · $0.1467 2026-10-15 15:15 · $0.1467 2026-10-15 18:16 · $0.1476 2026-10-15 21:43 · $0.1515 10-09 10-10 10-11 10-15 $0.1515 Dated price measurements: 53, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.1317 $0.1402 $0.1488 $0.1573 $0.1659 2026-09-21 · $0.1473 2026-09-21 06:07 · $0.1473 2026-09-21 09:07 · $0.1473 2026-09-21 12:07 · $0.1473 2026-09-21 15:07 · $0.1473 2026-09-21 18:07 · $0.1473 2026-09-21 21:07 · $0.1473 2026-09-22 00:07 · $0.1473 2026-09-22 03:07 · $0.1473 2026-09-22 06:07 · $0.1473 2026-09-22 09:07 · $0.1473 2026-09-22 12:07 · $0.1473 2026-09-22 15:07 · $0.1473 2026-09-22 18:07 · $0.1473 2026-09-22 21:07 · $0.1473 2026-09-23 00:07 · $0.1473 2026-09-23 03:07 · $0.1473 2026-09-23 06:07 · $0.1473 2026-09-23 09:07 · $0.1473 2026-09-23 12:07 · $0.1473 2026-09-23 15:07 · $0.1473 2026-09-23 18:07 · $0.1473 2026-09-23 21:07 · $0.1473 2026-09-24 00:07 · $0.1473 2026-09-24 03:07 · $0.1473 2026-09-24 06:07 · $0.1473 2026-09-24 09:07 · $0.1473 2026-09-24 12:07 · $0.1473 2026-09-24 15:07 · $0.1473 2026-09-24 18:07 · $0.1473 2026-09-24 21:07 · $0.1473 2026-09-25 00:07 · $0.1473 2026-09-25 03:07 · $0.1473 2026-09-25 06:07 · $0.1473 2026-09-25 09:07 · $0.1473 2026-09-25 12:07 · $0.1473 2026-09-25 15:07 · $0.1473 2026-09-25 18:07 · $0.1473 2026-09-25 21:07 · $0.1473 2026-09-26 · $0.1337 2026-09-26 00:07 · $0.1473 2026-09-26 03:07 · $0.1473 2026-09-26 05:13 · $0.1342 2026-09-26 06:07 · $0.1473 2026-09-26 07:25 · $0.134 2026-09-26 09:07 · $0.1336 2026-09-26 11:44 · $0.1335 2026-09-26 12:07 · $0.1335 2026-09-26 15:07 · $0.1335 2026-09-26 18:07 · $0.1337 2026-09-27 · $0.145 2026-09-27 09:10 · $0.145 2026-09-27 15:10 · $0.145 2026-09-27 18:22 · $0.145 2026-09-27 21:19 · $0.145 2026-09-28 · $0.1396 2026-09-28 15:17 · $0.1396 2026-09-29 · $0.1392 2026-09-29 06:13 · $0.1392 2026-09-29 09:18 · $0.1392 2026-09-29 12:17 · $0.1392 2026-09-30 · $0.1413 2026-09-30 00:12 · $0.1406 2026-09-30 03:12 · $0.1403 2026-09-30 06:12 · $0.1403 2026-09-30 09:12 · $0.1397 2026-09-30 12:12 · $0.1397 2026-09-30 15:13 · $0.1397 2026-09-30 18:12 · $0.1413 2026-09-30 21:13 · $0.1413 2026-10-01 · $0.1405 2026-10-01 00:12 · $0.1413 2026-10-01 03:12 · $0.1405 2026-10-01 06:12 · $0.1445 2026-10-01 12:12 · $0.1445 2026-10-01 21:13 · $0.1405 2026-10-02 · $0.1383 2026-10-02 00:12 · $0.1408 2026-10-02 03:13 · $0.1417 2026-10-02 06:12 · $0.1418 2026-10-02 09:12 · $0.1405 2026-10-02 15:12 · $0.1405 2026-10-02 18:16 · $0.1396 2026-10-02 21:13 · $0.1383 2026-10-03 · $0.1397 2026-10-03 00:12 · $0.1384 2026-10-03 03:13 · $0.1384 2026-10-03 06:12 · $0.139 2026-10-03 09:12 · $0.1393 2026-10-03 15:12 · $0.1395 2026-10-03 21:13 · $0.1397 2026-10-04 · $0.1501 2026-10-04 00:12 · $0.1397 2026-10-04 06:12 · $0.1487 2026-10-04 09:12 · $0.1459 2026-10-04 15:12 · $0.146 2026-10-04 18:13 · $0.1499 2026-10-04 21:13 · $0.1501 2026-10-05 · $0.1474 2026-10-05 00:12 · $0.1513 2026-10-05 03:12 · $0.1516 2026-10-05 06:12 · $0.1469 2026-10-05 09:12 · $0.1469 2026-10-05 12:12 · $0.1474 2026-10-05 15:12 · $0.1474 2026-10-06 · $0.1513 2026-10-06 00:12 · $0.1495 2026-10-06 03:12 · $0.1489 2026-10-06 06:12 · $0.1508 2026-10-06 12:12 · $0.1514 2026-10-06 18:12 · $0.1513 2026-10-06 21:12 · $0.1513 2026-10-07 · $0.164 2026-10-07 06:12 · $0.1491 2026-10-07 09:12 · $0.1491 2026-10-07 12:12 · $0.1484 2026-10-07 18:12 · $0.1605 2026-10-07 21:12 · $0.164 2026-10-08 · $0.1588 2026-10-08 00:12 · $0.1607 2026-10-08 03:12 · $0.1606 2026-10-08 06:12 · $0.1606 2026-10-08 09:12 · $0.1612 2026-10-08 12:12 · $0.1588 2026-10-08 15:12 · $0.1588 2026-10-09 · $0.1557 2026-10-09 00:12 · $0.1575 2026-10-09 03:12 · $0.1594 2026-10-09 06:12 · $0.1594 2026-10-09 09:12 · $0.1594 2026-10-09 12:13 · $0.1557 2026-10-10 · $0.1591 2026-10-10 06:16 · $0.1571 2026-10-10 12:16 · $0.1571 2026-10-10 15:16 · $0.1571 2026-10-10 21:16 · $0.1591 2026-10-11 · $0.16 2026-10-11 00:16 · $0.1629 2026-10-11 03:16 · $0.1629 2026-10-11 06:16 · $0.1585 2026-10-11 09:16 · $0.1585 2026-10-11 12:16 · $0.1581 2026-10-11 15:15 · $0.1581 2026-10-11 18:15 · $0.16 2026-10-11 21:15 · $0.16 2026-10-12 · $0.1569 2026-10-12 00:16 · $0.16 2026-10-12 03:15 · $0.16 2026-10-12 06:16 · $0.16 2026-10-12 09:16 · $0.1609 2026-10-12 12:15 · $0.1586 2026-10-12 15:16 · $0.1586 2026-10-12 18:15 · $0.1569 2026-10-12 21:21 · $0.1569 2026-10-13 · $0.1588 2026-10-13 00:16 · $0.1524 2026-10-13 03:22 · $0.1524 2026-10-13 06:16 · $0.1524 2026-10-13 09:16 · $0.1524 2026-10-13 12:17 · $0.1524 2026-10-13 15:14 · $0.1524 2026-10-13 18:14 · $0.1588 2026-10-13 21:20 · $0.1588 2026-10-14 · $0.1516 2026-10-14 03:16 · $0.1559 2026-10-14 06:16 · $0.1525 2026-10-14 09:16 · $0.1525 2026-10-14 12:16 · $0.1598 2026-10-14 21:15 · $0.1516 2026-10-15 · $0.1515 2026-10-15 00:15 · $0.1522 2026-10-15 03:15 · $0.1522 2026-10-15 06:15 · $0.1522 2026-10-15 09:15 · $0.1507 2026-10-15 12:15 · $0.1467 2026-10-15 15:15 · $0.1467 2026-10-15 18:16 · $0.1476 2026-10-15 21:43 · $0.1515 09-21 09-25 09-30 10-15 $0.1515 $0.1319 $0.1397 $0.1480 $0.1568 $0.1661 2026-09-21 · $0.1473 2026-09-21 06:07 · $0.1473 2026-09-21 09:07 · $0.1473 2026-09-21 12:07 · $0.1473 2026-09-21 15:07 · $0.1473 2026-09-21 18:07 · $0.1473 2026-09-21 21:07 · $0.1473 2026-09-22 00:07 · $0.1473 2026-09-22 03:07 · $0.1473 2026-09-22 06:07 · $0.1473 2026-09-22 09:07 · $0.1473 2026-09-22 12:07 · $0.1473 2026-09-22 15:07 · $0.1473 2026-09-22 18:07 · $0.1473 2026-09-22 21:07 · $0.1473 2026-09-23 00:07 · $0.1473 2026-09-23 03:07 · $0.1473 2026-09-23 06:07 · $0.1473 2026-09-23 09:07 · $0.1473 2026-09-23 12:07 · $0.1473 2026-09-23 15:07 · $0.1473 2026-09-23 18:07 · $0.1473 2026-09-23 21:07 · $0.1473 2026-09-24 00:07 · $0.1473 2026-09-24 03:07 · $0.1473 2026-09-24 06:07 · $0.1473 2026-09-24 09:07 · $0.1473 2026-09-24 12:07 · $0.1473 2026-09-24 15:07 · $0.1473 2026-09-24 18:07 · $0.1473 2026-09-24 21:07 · $0.1473 2026-09-25 00:07 · $0.1473 2026-09-25 03:07 · $0.1473 2026-09-25 06:07 · $0.1473 2026-09-25 09:07 · $0.1473 2026-09-25 12:07 · $0.1473 2026-09-25 15:07 · $0.1473 2026-09-25 18:07 · $0.1473 2026-09-25 21:07 · $0.1473 2026-09-26 · $0.1337 2026-09-26 00:07 · $0.1473 2026-09-26 03:07 · $0.1473 2026-09-26 05:13 · $0.1342 2026-09-26 06:07 · $0.1473 2026-09-26 07:25 · $0.134 2026-09-26 09:07 · $0.1336 2026-09-26 11:44 · $0.1335 2026-09-26 12:07 · $0.1335 2026-09-26 15:07 · $0.1335 2026-09-26 18:07 · $0.1337 2026-09-27 · $0.145 2026-09-27 09:10 · $0.145 2026-09-27 15:10 · $0.145 2026-09-27 18:22 · $0.145 2026-09-27 21:19 · $0.145 2026-09-28 · $0.1396 2026-09-28 15:17 · $0.1396 2026-09-29 · $0.1392 2026-09-29 06:13 · $0.1392 2026-09-29 09:18 · $0.1392 2026-09-29 12:17 · $0.1392 2026-09-30 · $0.1413 2026-09-30 00:12 · $0.1406 2026-09-30 03:12 · $0.1403 2026-09-30 06:12 · $0.1403 2026-09-30 09:12 · $0.1397 2026-09-30 12:12 · $0.1397 2026-09-30 15:13 · $0.1397 2026-09-30 18:12 · $0.1413 2026-09-30 21:13 · $0.1413 2026-10-01 · $0.1405 2026-10-01 00:12 · $0.1413 2026-10-01 03:12 · $0.1405 2026-10-01 06:12 · $0.1445 2026-10-01 12:12 · $0.1445 2026-10-01 21:13 · $0.1405 2026-10-02 · $0.1383 2026-10-02 00:12 · $0.1408 2026-10-02 03:13 · $0.1417 2026-10-02 06:12 · $0.1418 2026-10-02 09:12 · $0.1405 2026-10-02 15:12 · $0.1405 2026-10-02 18:16 · $0.1396 2026-10-02 21:13 · $0.1383 2026-10-03 · $0.1397 2026-10-03 00:12 · $0.1384 2026-10-03 03:13 · $0.1384 2026-10-03 06:12 · $0.139 2026-10-03 09:12 · $0.1393 2026-10-03 15:12 · $0.1395 2026-10-03 21:13 · $0.1397 2026-10-04 · $0.1501 2026-10-04 00:12 · $0.1397 2026-10-04 06:12 · $0.1487 2026-10-04 09:12 · $0.1459 2026-10-04 15:12 · $0.146 2026-10-04 18:13 · $0.1499 2026-10-04 21:13 · $0.1501 2026-10-05 · $0.1474 2026-10-05 00:12 · $0.1513 2026-10-05 03:12 · $0.1516 2026-10-05 06:12 · $0.1469 2026-10-05 09:12 · $0.1469 2026-10-05 12:12 · $0.1474 2026-10-05 15:12 · $0.1474 2026-10-06 · $0.1513 2026-10-06 00:12 · $0.1495 2026-10-06 03:12 · $0.1489 2026-10-06 06:12 · $0.1508 2026-10-06 12:12 · $0.1514 2026-10-06 18:12 · $0.1513 2026-10-06 21:12 · $0.1513 2026-10-07 · $0.164 2026-10-07 06:12 · $0.1491 2026-10-07 09:12 · $0.1491 2026-10-07 12:12 · $0.1484 2026-10-07 18:12 · $0.1605 2026-10-07 21:12 · $0.164 2026-10-08 · $0.1588 2026-10-08 00:12 · $0.1607 2026-10-08 03:12 · $0.1606 2026-10-08 06:12 · $0.1606 2026-10-08 09:12 · $0.1612 2026-10-08 12:12 · $0.1588 2026-10-08 15:12 · $0.1588 2026-10-09 · $0.1557 2026-10-09 00:12 · $0.1575 2026-10-09 03:12 · $0.1594 2026-10-09 06:12 · $0.1594 2026-10-09 09:12 · $0.1594 2026-10-09 12:13 · $0.1557 2026-10-10 · $0.1591 2026-10-10 06:16 · $0.1571 2026-10-10 12:16 · $0.1571 2026-10-10 15:16 · $0.1571 2026-10-10 21:16 · $0.1591 2026-10-11 · $0.16 2026-10-11 00:16 · $0.1629 2026-10-11 03:16 · $0.1629 2026-10-11 06:16 · $0.1585 2026-10-11 09:16 · $0.1585 2026-10-11 12:16 · $0.1581 2026-10-11 15:15 · $0.1581 2026-10-11 18:15 · $0.16 2026-10-11 21:15 · $0.16 2026-10-12 · $0.1569 2026-10-12 00:16 · $0.16 2026-10-12 03:15 · $0.16 2026-10-12 06:16 · $0.16 2026-10-12 09:16 · $0.1609 2026-10-12 12:15 · $0.1586 2026-10-12 15:16 · $0.1586 2026-10-12 18:15 · $0.1569 2026-10-12 21:21 · $0.1569 2026-10-13 · $0.1588 2026-10-13 00:16 · $0.1524 2026-10-13 03:22 · $0.1524 2026-10-13 06:16 · $0.1524 2026-10-13 09:16 · $0.1524 2026-10-13 12:17 · $0.1524 2026-10-13 15:14 · $0.1524 2026-10-13 18:14 · $0.1588 2026-10-13 21:20 · $0.1588 2026-10-14 · $0.1516 2026-10-14 03:16 · $0.1559 2026-10-14 06:16 · $0.1525 2026-10-14 09:16 · $0.1525 2026-10-14 12:16 · $0.1598 2026-10-14 21:15 · $0.1516 2026-10-15 · $0.1515 2026-10-15 00:15 · $0.1522 2026-10-15 03:15 · $0.1522 2026-10-15 06:15 · $0.1522 2026-10-15 09:15 · $0.1507 2026-10-15 12:15 · $0.1467 2026-10-15 15:15 · $0.1467 2026-10-15 18:16 · $0.1476 2026-10-15 21:43 · $0.1515 09-21 09-25 09-30 10-15 $0.1515 Dated price measurements: 178, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.1317 $0.1402 $0.1488 $0.1573 $0.1659 2026-09-21 · $0.1473 2026-09-21 06:07 · $0.1473 2026-09-21 09:07 · $0.1473 2026-09-21 12:07 · $0.1473 2026-09-21 15:07 · $0.1473 2026-09-21 18:07 · $0.1473 2026-09-21 21:07 · $0.1473 2026-09-22 00:07 · $0.1473 2026-09-22 03:07 · $0.1473 2026-09-22 06:07 · $0.1473 2026-09-22 09:07 · $0.1473 2026-09-22 12:07 · $0.1473 2026-09-22 15:07 · $0.1473 2026-09-22 18:07 · $0.1473 2026-09-22 21:07 · $0.1473 2026-09-23 00:07 · $0.1473 2026-09-23 03:07 · $0.1473 2026-09-23 06:07 · $0.1473 2026-09-23 09:07 · $0.1473 2026-09-23 12:07 · $0.1473 2026-09-23 15:07 · $0.1473 2026-09-23 18:07 · $0.1473 2026-09-23 21:07 · $0.1473 2026-09-24 00:07 · $0.1473 2026-09-24 03:07 · $0.1473 2026-09-24 06:07 · $0.1473 2026-09-24 09:07 · $0.1473 2026-09-24 12:07 · $0.1473 2026-09-24 15:07 · $0.1473 2026-09-24 18:07 · $0.1473 2026-09-24 21:07 · $0.1473 2026-09-25 00:07 · $0.1473 2026-09-25 03:07 · $0.1473 2026-09-25 06:07 · $0.1473 2026-09-25 09:07 · $0.1473 2026-09-25 12:07 · $0.1473 2026-09-25 15:07 · $0.1473 2026-09-25 18:07 · $0.1473 2026-09-25 21:07 · $0.1473 2026-09-26 · $0.1337 2026-09-26 00:07 · $0.1473 2026-09-26 03:07 · $0.1473 2026-09-26 05:13 · $0.1342 2026-09-26 06:07 · $0.1473 2026-09-26 07:25 · $0.134 2026-09-26 09:07 · $0.1336 2026-09-26 11:44 · $0.1335 2026-09-26 12:07 · $0.1335 2026-09-26 15:07 · $0.1335 2026-09-26 18:07 · $0.1337 2026-09-27 · $0.145 2026-09-27 09:10 · $0.145 2026-09-27 15:10 · $0.145 2026-09-27 18:22 · $0.145 2026-09-27 21:19 · $0.145 2026-09-28 · $0.1396 2026-09-28 15:17 · $0.1396 2026-09-29 · $0.1392 2026-09-29 06:13 · $0.1392 2026-09-29 09:18 · $0.1392 2026-09-29 12:17 · $0.1392 2026-09-30 · $0.1413 2026-09-30 00:12 · $0.1406 2026-09-30 03:12 · $0.1403 2026-09-30 06:12 · $0.1403 2026-09-30 09:12 · $0.1397 2026-09-30 12:12 · $0.1397 2026-09-30 15:13 · $0.1397 2026-09-30 18:12 · $0.1413 2026-09-30 21:13 · $0.1413 2026-10-01 · $0.1405 2026-10-01 00:12 · $0.1413 2026-10-01 03:12 · $0.1405 2026-10-01 06:12 · $0.1445 2026-10-01 12:12 · $0.1445 2026-10-01 21:13 · $0.1405 2026-10-02 · $0.1383 2026-10-02 00:12 · $0.1408 2026-10-02 03:13 · $0.1417 2026-10-02 06:12 · $0.1418 2026-10-02 09:12 · $0.1405 2026-10-02 15:12 · $0.1405 2026-10-02 18:16 · $0.1396 2026-10-02 21:13 · $0.1383 2026-10-03 · $0.1397 2026-10-03 00:12 · $0.1384 2026-10-03 03:13 · $0.1384 2026-10-03 06:12 · $0.139 2026-10-03 09:12 · $0.1393 2026-10-03 15:12 · $0.1395 2026-10-03 21:13 · $0.1397 2026-10-04 · $0.1501 2026-10-04 00:12 · $0.1397 2026-10-04 06:12 · $0.1487 2026-10-04 09:12 · $0.1459 2026-10-04 15:12 · $0.146 2026-10-04 18:13 · $0.1499 2026-10-04 21:13 · $0.1501 2026-10-05 · $0.1474 2026-10-05 00:12 · $0.1513 2026-10-05 03:12 · $0.1516 2026-10-05 06:12 · $0.1469 2026-10-05 09:12 · $0.1469 2026-10-05 12:12 · $0.1474 2026-10-05 15:12 · $0.1474 2026-10-06 · $0.1513 2026-10-06 00:12 · $0.1495 2026-10-06 03:12 · $0.1489 2026-10-06 06:12 · $0.1508 2026-10-06 12:12 · $0.1514 2026-10-06 18:12 · $0.1513 2026-10-06 21:12 · $0.1513 2026-10-07 · $0.164 2026-10-07 06:12 · $0.1491 2026-10-07 09:12 · $0.1491 2026-10-07 12:12 · $0.1484 2026-10-07 18:12 · $0.1605 2026-10-07 21:12 · $0.164 2026-10-08 · $0.1588 2026-10-08 00:12 · $0.1607 2026-10-08 03:12 · $0.1606 2026-10-08 06:12 · $0.1606 2026-10-08 09:12 · $0.1612 2026-10-08 12:12 · $0.1588 2026-10-08 15:12 · $0.1588 2026-10-09 · $0.1557 2026-10-09 00:12 · $0.1575 2026-10-09 03:12 · $0.1594 2026-10-09 06:12 · $0.1594 2026-10-09 09:12 · $0.1594 2026-10-09 12:13 · $0.1557 2026-10-10 · $0.1591 2026-10-10 06:16 · $0.1571 2026-10-10 12:16 · $0.1571 2026-10-10 15:16 · $0.1571 2026-10-10 21:16 · $0.1591 2026-10-11 · $0.16 2026-10-11 00:16 · $0.1629 2026-10-11 03:16 · $0.1629 2026-10-11 06:16 · $0.1585 2026-10-11 09:16 · $0.1585 2026-10-11 12:16 · $0.1581 2026-10-11 15:15 · $0.1581 2026-10-11 18:15 · $0.16 2026-10-11 21:15 · $0.16 2026-10-12 · $0.1569 2026-10-12 00:16 · $0.16 2026-10-12 03:15 · $0.16 2026-10-12 06:16 · $0.16 2026-10-12 09:16 · $0.1609 2026-10-12 12:15 · $0.1586 2026-10-12 15:16 · $0.1586 2026-10-12 18:15 · $0.1569 2026-10-12 21:21 · $0.1569 2026-10-13 · $0.1588 2026-10-13 00:16 · $0.1524 2026-10-13 03:22 · $0.1524 2026-10-13 06:16 · $0.1524 2026-10-13 09:16 · $0.1524 2026-10-13 12:17 · $0.1524 2026-10-13 15:14 · $0.1524 2026-10-13 18:14 · $0.1588 2026-10-13 21:20 · $0.1588 2026-10-14 · $0.1516 2026-10-14 03:16 · $0.1559 2026-10-14 06:16 · $0.1525 2026-10-14 09:16 · $0.1525 2026-10-14 12:16 · $0.1598 2026-10-14 21:15 · $0.1516 2026-10-15 · $0.1515 2026-10-15 00:15 · $0.1522 2026-10-15 03:15 · $0.1522 2026-10-15 06:15 · $0.1522 2026-10-15 09:15 · $0.1507 2026-10-15 12:15 · $0.1467 2026-10-15 15:15 · $0.1467 2026-10-15 18:16 · $0.1476 2026-10-15 21:43 · $0.1515 09-21 09-25 09-30 10-15 $0.1515 $0.1319 $0.1397 $0.1480 $0.1568 $0.1661 2026-09-21 · $0.1473 2026-09-21 06:07 · $0.1473 2026-09-21 09:07 · $0.1473 2026-09-21 12:07 · $0.1473 2026-09-21 15:07 · $0.1473 2026-09-21 18:07 · $0.1473 2026-09-21 21:07 · $0.1473 2026-09-22 00:07 · $0.1473 2026-09-22 03:07 · $0.1473 2026-09-22 06:07 · $0.1473 2026-09-22 09:07 · $0.1473 2026-09-22 12:07 · $0.1473 2026-09-22 15:07 · $0.1473 2026-09-22 18:07 · $0.1473 2026-09-22 21:07 · $0.1473 2026-09-23 00:07 · $0.1473 2026-09-23 03:07 · $0.1473 2026-09-23 06:07 · $0.1473 2026-09-23 09:07 · $0.1473 2026-09-23 12:07 · $0.1473 2026-09-23 15:07 · $0.1473 2026-09-23 18:07 · $0.1473 2026-09-23 21:07 · $0.1473 2026-09-24 00:07 · $0.1473 2026-09-24 03:07 · $0.1473 2026-09-24 06:07 · $0.1473 2026-09-24 09:07 · $0.1473 2026-09-24 12:07 · $0.1473 2026-09-24 15:07 · $0.1473 2026-09-24 18:07 · $0.1473 2026-09-24 21:07 · $0.1473 2026-09-25 00:07 · $0.1473 2026-09-25 03:07 · $0.1473 2026-09-25 06:07 · $0.1473 2026-09-25 09:07 · $0.1473 2026-09-25 12:07 · $0.1473 2026-09-25 15:07 · $0.1473 2026-09-25 18:07 · $0.1473 2026-09-25 21:07 · $0.1473 2026-09-26 · $0.1337 2026-09-26 00:07 · $0.1473 2026-09-26 03:07 · $0.1473 2026-09-26 05:13 · $0.1342 2026-09-26 06:07 · $0.1473 2026-09-26 07:25 · $0.134 2026-09-26 09:07 · $0.1336 2026-09-26 11:44 · $0.1335 2026-09-26 12:07 · $0.1335 2026-09-26 15:07 · $0.1335 2026-09-26 18:07 · $0.1337 2026-09-27 · $0.145 2026-09-27 09:10 · $0.145 2026-09-27 15:10 · $0.145 2026-09-27 18:22 · $0.145 2026-09-27 21:19 · $0.145 2026-09-28 · $0.1396 2026-09-28 15:17 · $0.1396 2026-09-29 · $0.1392 2026-09-29 06:13 · $0.1392 2026-09-29 09:18 · $0.1392 2026-09-29 12:17 · $0.1392 2026-09-30 · $0.1413 2026-09-30 00:12 · $0.1406 2026-09-30 03:12 · $0.1403 2026-09-30 06:12 · $0.1403 2026-09-30 09:12 · $0.1397 2026-09-30 12:12 · $0.1397 2026-09-30 15:13 · $0.1397 2026-09-30 18:12 · $0.1413 2026-09-30 21:13 · $0.1413 2026-10-01 · $0.1405 2026-10-01 00:12 · $0.1413 2026-10-01 03:12 · $0.1405 2026-10-01 06:12 · $0.1445 2026-10-01 12:12 · $0.1445 2026-10-01 21:13 · $0.1405 2026-10-02 · $0.1383 2026-10-02 00:12 · $0.1408 2026-10-02 03:13 · $0.1417 2026-10-02 06:12 · $0.1418 2026-10-02 09:12 · $0.1405 2026-10-02 15:12 · $0.1405 2026-10-02 18:16 · $0.1396 2026-10-02 21:13 · $0.1383 2026-10-03 · $0.1397 2026-10-03 00:12 · $0.1384 2026-10-03 03:13 · $0.1384 2026-10-03 06:12 · $0.139 2026-10-03 09:12 · $0.1393 2026-10-03 15:12 · $0.1395 2026-10-03 21:13 · $0.1397 2026-10-04 · $0.1501 2026-10-04 00:12 · $0.1397 2026-10-04 06:12 · $0.1487 2026-10-04 09:12 · $0.1459 2026-10-04 15:12 · $0.146 2026-10-04 18:13 · $0.1499 2026-10-04 21:13 · $0.1501 2026-10-05 · $0.1474 2026-10-05 00:12 · $0.1513 2026-10-05 03:12 · $0.1516 2026-10-05 06:12 · $0.1469 2026-10-05 09:12 · $0.1469 2026-10-05 12:12 · $0.1474 2026-10-05 15:12 · $0.1474 2026-10-06 · $0.1513 2026-10-06 00:12 · $0.1495 2026-10-06 03:12 · $0.1489 2026-10-06 06:12 · $0.1508 2026-10-06 12:12 · $0.1514 2026-10-06 18:12 · $0.1513 2026-10-06 21:12 · $0.1513 2026-10-07 · $0.164 2026-10-07 06:12 · $0.1491 2026-10-07 09:12 · $0.1491 2026-10-07 12:12 · $0.1484 2026-10-07 18:12 · $0.1605 2026-10-07 21:12 · $0.164 2026-10-08 · $0.1588 2026-10-08 00:12 · $0.1607 2026-10-08 03:12 · $0.1606 2026-10-08 06:12 · $0.1606 2026-10-08 09:12 · $0.1612 2026-10-08 12:12 · $0.1588 2026-10-08 15:12 · $0.1588 2026-10-09 · $0.1557 2026-10-09 00:12 · $0.1575 2026-10-09 03:12 · $0.1594 2026-10-09 06:12 · $0.1594 2026-10-09 09:12 · $0.1594 2026-10-09 12:13 · $0.1557 2026-10-10 · $0.1591 2026-10-10 06:16 · $0.1571 2026-10-10 12:16 · $0.1571 2026-10-10 15:16 · $0.1571 2026-10-10 21:16 · $0.1591 2026-10-11 · $0.16 2026-10-11 00:16 · $0.1629 2026-10-11 03:16 · $0.1629 2026-10-11 06:16 · $0.1585 2026-10-11 09:16 · $0.1585 2026-10-11 12:16 · $0.1581 2026-10-11 15:15 · $0.1581 2026-10-11 18:15 · $0.16 2026-10-11 21:15 · $0.16 2026-10-12 · $0.1569 2026-10-12 00:16 · $0.16 2026-10-12 03:15 · $0.16 2026-10-12 06:16 · $0.16 2026-10-12 09:16 · $0.1609 2026-10-12 12:15 · $0.1586 2026-10-12 15:16 · $0.1586 2026-10-12 18:15 · $0.1569 2026-10-12 21:21 · $0.1569 2026-10-13 · $0.1588 2026-10-13 00:16 · $0.1524 2026-10-13 03:22 · $0.1524 2026-10-13 06:16 · $0.1524 2026-10-13 09:16 · $0.1524 2026-10-13 12:17 · $0.1524 2026-10-13 15:14 · $0.1524 2026-10-13 18:14 · $0.1588 2026-10-13 21:20 · $0.1588 2026-10-14 · $0.1516 2026-10-14 03:16 · $0.1559 2026-10-14 06:16 · $0.1525 2026-10-14 09:16 · $0.1525 2026-10-14 12:16 · $0.1598 2026-10-14 21:15 · $0.1516 2026-10-15 · $0.1515 2026-10-15 00:15 · $0.1522 2026-10-15 03:15 · $0.1522 2026-10-15 06:15 · $0.1522 2026-10-15 09:15 · $0.1507 2026-10-15 12:15 · $0.1467 2026-10-15 15:15 · $0.1467 2026-10-15 18:16 · $0.1476 2026-10-15 21:43 · $0.1515 09-21 09-25 09-30 10-15 $0.1515 Dated price measurements: 178, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$754877.40 $775687.69 $796497.97 $817308.26 2026-10-15 · $829.35K 2026-10-15 00:15 · $833.66K 2026-10-15 03:15 · $833.66K 2026-10-15 06:15 · $833.66K 2026-10-15 09:15 · $824.29K 2026-10-15 12:15 · $759.34K 2026-10-15 15:15 · $759.34K 2026-10-15 18:16 · $807.84K 2026-10-15 21:43 · $829.35K 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $829.35K $755094.27 $775097.48 $795630.61 $816707.68 2026-10-15 · $829.35K 2026-10-15 00:15 · $833.66K 2026-10-15 03:15 · $833.66K 2026-10-15 06:15 · $833.66K 2026-10-15 09:15 · $824.29K 2026-10-15 12:15 · $759.34K 2026-10-15 15:15 · $759.34K 2026-10-15 18:16 · $807.84K 2026-10-15 21:43 · $829.35K 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $829.35K Dated market-cap measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$751470.78 $788178.63 $861594.32 $898302.16 2026-10-09 · $799.11K 2026-10-09 00:12 · $860.25K 2026-10-09 03:12 · $814.84K 2026-10-09 06:12 · $814.84K 2026-10-09 09:12 · $814.84K 2026-10-09 12:13 · $799.11K 2026-10-10 · $869.33K 2026-10-10 06:16 · $858.26K 2026-10-10 12:16 · $858.26K 2026-10-10 15:16 · $858.26K 2026-10-10 21:16 · $869.33K 2026-10-11 · $874.83K 2026-10-11 00:16 · $890.44K 2026-10-11 03:16 · $890.44K 2026-10-11 06:16 · $866.48K 2026-10-11 09:16 · $866.50K 2026-10-11 12:16 · $816.70K 2026-10-11 15:15 · $864.24K 2026-10-11 18:15 · $874.82K 2026-10-11 21:15 · $874.83K 2026-10-12 · $857.89K 2026-10-12 00:16 · $866.83K 2026-10-12 03:15 · $866.83K 2026-10-12 06:16 · $866.83K 2026-10-12 09:16 · $880.00K 2026-10-12 12:15 · $867.27K 2026-10-12 15:16 · $820.23K 2026-10-12 18:15 · $857.85K 2026-10-12 21:21 · $857.89K 2026-10-13 · $868.73K 2026-10-13 00:16 · $833.48K 2026-10-13 03:22 · $833.48K 2026-10-13 06:16 · $833.48K 2026-10-13 09:16 · $833.48K 2026-10-13 12:17 · $833.48K 2026-10-13 15:14 · $833.48K 2026-10-13 18:14 · $868.73K 2026-10-13 21:20 · $868.73K 2026-10-14 · $785.03K 2026-10-14 03:16 · $853.45K 2026-10-14 06:16 · $835.15K 2026-10-14 09:16 · $835.15K 2026-10-14 12:16 · $874.67K 2026-10-14 21:15 · $785.03K 2026-10-15 · $829.35K 2026-10-15 00:15 · $833.66K 2026-10-15 03:15 · $833.66K 2026-10-15 06:15 · $833.66K 2026-10-15 09:15 · $824.29K 2026-10-15 12:15 · $759.34K 2026-10-15 15:15 · $759.34K 2026-10-15 18:16 · $807.84K 2026-10-15 21:43 · $829.35K 10-09 10-10 10-11 10-15 $829.35K $752115.12 $786414.41 $859776.88 $898985.96 2026-10-09 · $799.11K 2026-10-09 00:12 · $860.25K 2026-10-09 03:12 · $814.84K 2026-10-09 06:12 · $814.84K 2026-10-09 09:12 · $814.84K 2026-10-09 12:13 · $799.11K 2026-10-10 · $869.33K 2026-10-10 06:16 · $858.26K 2026-10-10 12:16 · $858.26K 2026-10-10 15:16 · $858.26K 2026-10-10 21:16 · $869.33K 2026-10-11 · $874.83K 2026-10-11 00:16 · $890.44K 2026-10-11 03:16 · $890.44K 2026-10-11 06:16 · $866.48K 2026-10-11 09:16 · $866.50K 2026-10-11 12:16 · $816.70K 2026-10-11 15:15 · $864.24K 2026-10-11 18:15 · $874.82K 2026-10-11 21:15 · $874.83K 2026-10-12 · $857.89K 2026-10-12 00:16 · $866.83K 2026-10-12 03:15 · $866.83K 2026-10-12 06:16 · $866.83K 2026-10-12 09:16 · $880.00K 2026-10-12 12:15 · $867.27K 2026-10-12 15:16 · $820.23K 2026-10-12 18:15 · $857.85K 2026-10-12 21:21 · $857.89K 2026-10-13 · $868.73K 2026-10-13 00:16 · $833.48K 2026-10-13 03:22 · $833.48K 2026-10-13 06:16 · $833.48K 2026-10-13 09:16 · $833.48K 2026-10-13 12:17 · $833.48K 2026-10-13 15:14 · $833.48K 2026-10-13 18:14 · $868.73K 2026-10-13 21:20 · $868.73K 2026-10-14 · $785.03K 2026-10-14 03:16 · $853.45K 2026-10-14 06:16 · $835.15K 2026-10-14 09:16 · $835.15K 2026-10-14 12:16 · $874.67K 2026-10-14 21:15 · $785.03K 2026-10-15 · $829.35K 2026-10-15 00:15 · $833.66K 2026-10-15 03:15 · $833.66K 2026-10-15 06:15 · $833.66K 2026-10-15 09:15 · $824.29K 2026-10-15 12:15 · $759.34K 2026-10-15 15:15 · $759.34K 2026-10-15 18:16 · $807.84K 2026-10-15 21:43 · $829.35K 10-09 10-10 10-11 10-15 $829.35K Dated market-cap measurements: 53, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$694920.45 $747943.06 $800965.68 $907010.91 2026-09-27 · $786.32K 2026-09-27 09:10 · $786.32K 2026-09-27 15:10 · $786.32K 2026-09-27 18:22 · $786.32K 2026-09-27 21:19 · $786.32K 2026-09-28 · $708.80K 2026-09-28 15:17 · $708.80K 2026-09-29 · $755.48K 2026-09-29 06:13 · $755.48K 2026-09-29 09:18 · $755.48K 2026-09-29 12:17 · $755.48K 2026-09-30 · $725.54K 2026-09-30 00:12 · $763.02K 2026-09-30 03:12 · $761.09K 2026-09-30 06:12 · $761.62K 2026-09-30 09:12 · $758.58K 2026-09-30 12:12 · $758.63K 2026-09-30 15:13 · $758.67K 2026-09-30 18:12 · $767.38K 2026-09-30 21:13 · $725.54K 2026-10-01 · $716.20K 2026-10-01 00:12 · $767.87K 2026-10-01 03:12 · $721.99K 2026-10-01 06:12 · $784.84K 2026-10-01 12:12 · $784.84K 2026-10-01 21:13 · $716.20K 2026-10-02 · $706.28K 2026-10-02 00:12 · $724.10K 2026-10-02 03:13 · $770.46K 2026-10-02 06:12 · $771.32K 2026-10-02 09:12 · $764.15K 2026-10-02 15:12 · $764.15K 2026-10-02 18:16 · $759.33K 2026-10-02 21:13 · $706.28K 2026-10-03 · $761.20K 2026-10-03 00:12 · $706.68K 2026-10-03 03:13 · $706.68K 2026-10-03 06:12 · $757.11K 2026-10-03 09:12 · $758.75K 2026-10-03 15:12 · $712.15K 2026-10-03 21:13 · $761.20K 2026-10-04 · $766.85K 2026-10-04 00:12 · $761.23K 2026-10-04 06:12 · $810.64K 2026-10-04 09:12 · $795.80K 2026-10-04 15:12 · $796.02K 2026-10-04 18:13 · $810.13K 2026-10-04 21:13 · $766.85K 2026-10-05 · $760.66K 2026-10-05 00:12 · $824.85K 2026-10-05 03:12 · $826.51K 2026-10-05 06:12 · $750.40K 2026-10-05 09:12 · $750.40K 2026-10-05 12:12 · $753.18K 2026-10-05 15:12 · $760.66K 2026-10-06 · $772.99K 2026-10-06 00:12 · $814.84K 2026-10-06 03:12 · $811.70K 2026-10-06 06:12 · $822.00K 2026-10-06 12:12 · $825.22K 2026-10-06 18:12 · $824.70K 2026-10-06 21:12 · $773.00K 2026-10-07 · $895.65K 2026-10-07 06:12 · $761.46K 2026-10-07 09:12 · $761.46K 2026-10-07 12:12 · $757.92K 2026-10-07 18:12 · $876.08K 2026-10-07 21:12 · $895.65K 2026-10-08 · $867.59K 2026-10-08 00:12 · $877.48K 2026-10-08 03:12 · $876.85K 2026-10-08 06:12 · $876.85K 2026-10-08 09:12 · $880.51K 2026-10-08 12:12 · $867.54K 2026-10-08 15:12 · $867.59K 2026-10-09 · $799.11K 2026-10-09 00:12 · $860.25K 2026-10-09 03:12 · $814.84K 2026-10-09 06:12 · $814.84K 2026-10-09 09:12 · $814.84K 2026-10-09 12:13 · $799.11K 2026-10-10 · $869.33K 2026-10-10 06:16 · $858.26K 2026-10-10 12:16 · $858.26K 2026-10-10 15:16 · $858.26K 2026-10-10 21:16 · $869.33K 2026-10-11 · $874.83K 2026-10-11 00:16 · $890.44K 2026-10-11 03:16 · $890.44K 2026-10-11 06:16 · $866.48K 2026-10-11 09:16 · $866.50K 2026-10-11 12:16 · $816.70K 2026-10-11 15:15 · $864.24K 2026-10-11 18:15 · $874.82K 2026-10-11 21:15 · $874.83K 2026-10-12 · $857.89K 2026-10-12 00:16 · $866.83K 2026-10-12 03:15 · $866.83K 2026-10-12 06:16 · $866.83K 2026-10-12 09:16 · $880.00K 2026-10-12 12:15 · $867.27K 2026-10-12 15:16 · $820.23K 2026-10-12 18:15 · $857.85K 2026-10-12 21:21 · $857.89K 2026-10-13 · $868.73K 2026-10-13 00:16 · $833.48K 2026-10-13 03:22 · $833.48K 2026-10-13 06:16 · $833.48K 2026-10-13 09:16 · $833.48K 2026-10-13 12:17 · $833.48K 2026-10-13 15:14 · $833.48K 2026-10-13 18:14 · $868.73K 2026-10-13 21:20 · $868.73K 2026-10-14 · $785.03K 2026-10-14 03:16 · $853.45K 2026-10-14 06:16 · $835.15K 2026-10-14 09:16 · $835.15K 2026-10-14 12:16 · $874.67K 2026-10-14 21:15 · $785.03K 2026-10-15 · $829.35K 2026-10-15 00:15 · $833.66K 2026-10-15 03:15 · $833.66K 2026-10-15 06:15 · $833.66K 2026-10-15 09:15 · $824.29K 2026-10-15 12:15 · $759.34K 2026-10-15 15:15 · $759.34K 2026-10-15 18:16 · $807.84K 2026-10-15 21:43 · $829.35K 09-27 09-30 10-04 10-15 $829.35K $696287.89 $744172.26 $795349.67 $908505.10 2026-09-27 · $786.32K 2026-09-27 09:10 · $786.32K 2026-09-27 15:10 · $786.32K 2026-09-27 18:22 · $786.32K 2026-09-27 21:19 · $786.32K 2026-09-28 · $708.80K 2026-09-28 15:17 · $708.80K 2026-09-29 · $755.48K 2026-09-29 06:13 · $755.48K 2026-09-29 09:18 · $755.48K 2026-09-29 12:17 · $755.48K 2026-09-30 · $725.54K 2026-09-30 00:12 · $763.02K 2026-09-30 03:12 · $761.09K 2026-09-30 06:12 · $761.62K 2026-09-30 09:12 · $758.58K 2026-09-30 12:12 · $758.63K 2026-09-30 15:13 · $758.67K 2026-09-30 18:12 · $767.38K 2026-09-30 21:13 · $725.54K 2026-10-01 · $716.20K 2026-10-01 00:12 · $767.87K 2026-10-01 03:12 · $721.99K 2026-10-01 06:12 · $784.84K 2026-10-01 12:12 · $784.84K 2026-10-01 21:13 · $716.20K 2026-10-02 · $706.28K 2026-10-02 00:12 · $724.10K 2026-10-02 03:13 · $770.46K 2026-10-02 06:12 · $771.32K 2026-10-02 09:12 · $764.15K 2026-10-02 15:12 · $764.15K 2026-10-02 18:16 · $759.33K 2026-10-02 21:13 · $706.28K 2026-10-03 · $761.20K 2026-10-03 00:12 · $706.68K 2026-10-03 03:13 · $706.68K 2026-10-03 06:12 · $757.11K 2026-10-03 09:12 · $758.75K 2026-10-03 15:12 · $712.15K 2026-10-03 21:13 · $761.20K 2026-10-04 · $766.85K 2026-10-04 00:12 · $761.23K 2026-10-04 06:12 · $810.64K 2026-10-04 09:12 · $795.80K 2026-10-04 15:12 · $796.02K 2026-10-04 18:13 · $810.13K 2026-10-04 21:13 · $766.85K 2026-10-05 · $760.66K 2026-10-05 00:12 · $824.85K 2026-10-05 03:12 · $826.51K 2026-10-05 06:12 · $750.40K 2026-10-05 09:12 · $750.40K 2026-10-05 12:12 · $753.18K 2026-10-05 15:12 · $760.66K 2026-10-06 · $772.99K 2026-10-06 00:12 · $814.84K 2026-10-06 03:12 · $811.70K 2026-10-06 06:12 · $822.00K 2026-10-06 12:12 · $825.22K 2026-10-06 18:12 · $824.70K 2026-10-06 21:12 · $773.00K 2026-10-07 · $895.65K 2026-10-07 06:12 · $761.46K 2026-10-07 09:12 · $761.46K 2026-10-07 12:12 · $757.92K 2026-10-07 18:12 · $876.08K 2026-10-07 21:12 · $895.65K 2026-10-08 · $867.59K 2026-10-08 00:12 · $877.48K 2026-10-08 03:12 · $876.85K 2026-10-08 06:12 · $876.85K 2026-10-08 09:12 · $880.51K 2026-10-08 12:12 · $867.54K 2026-10-08 15:12 · $867.59K 2026-10-09 · $799.11K 2026-10-09 00:12 · $860.25K 2026-10-09 03:12 · $814.84K 2026-10-09 06:12 · $814.84K 2026-10-09 09:12 · $814.84K 2026-10-09 12:13 · $799.11K 2026-10-10 · $869.33K 2026-10-10 06:16 · $858.26K 2026-10-10 12:16 · $858.26K 2026-10-10 15:16 · $858.26K 2026-10-10 21:16 · $869.33K 2026-10-11 · $874.83K 2026-10-11 00:16 · $890.44K 2026-10-11 03:16 · $890.44K 2026-10-11 06:16 · $866.48K 2026-10-11 09:16 · $866.50K 2026-10-11 12:16 · $816.70K 2026-10-11 15:15 · $864.24K 2026-10-11 18:15 · $874.82K 2026-10-11 21:15 · $874.83K 2026-10-12 · $857.89K 2026-10-12 00:16 · $866.83K 2026-10-12 03:15 · $866.83K 2026-10-12 06:16 · $866.83K 2026-10-12 09:16 · $880.00K 2026-10-12 12:15 · $867.27K 2026-10-12 15:16 · $820.23K 2026-10-12 18:15 · $857.85K 2026-10-12 21:21 · $857.89K 2026-10-13 · $868.73K 2026-10-13 00:16 · $833.48K 2026-10-13 03:22 · $833.48K 2026-10-13 06:16 · $833.48K 2026-10-13 09:16 · $833.48K 2026-10-13 12:17 · $833.48K 2026-10-13 15:14 · $833.48K 2026-10-13 18:14 · $868.73K 2026-10-13 21:20 · $868.73K 2026-10-14 · $785.03K 2026-10-14 03:16 · $853.45K 2026-10-14 06:16 · $835.15K 2026-10-14 09:16 · $835.15K 2026-10-14 12:16 · $874.67K 2026-10-14 21:15 · $785.03K 2026-10-15 · $829.35K 2026-10-15 00:15 · $833.66K 2026-10-15 03:15 · $833.66K 2026-10-15 06:15 · $833.66K 2026-10-15 09:15 · $824.29K 2026-10-15 12:15 · $759.34K 2026-10-15 15:15 · $759.34K 2026-10-15 18:16 · $807.84K 2026-10-15 21:43 · $829.35K 09-27 09-30 10-04 10-15 $829.35K Dated market-cap measurements: 128, 2026-09-27 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$694920.45 $747943.06 $800965.68 $907010.91 2026-09-27 · $786.32K 2026-09-27 09:10 · $786.32K 2026-09-27 15:10 · $786.32K 2026-09-27 18:22 · $786.32K 2026-09-27 21:19 · $786.32K 2026-09-28 · $708.80K 2026-09-28 15:17 · $708.80K 2026-09-29 · $755.48K 2026-09-29 06:13 · $755.48K 2026-09-29 09:18 · $755.48K 2026-09-29 12:17 · $755.48K 2026-09-30 · $725.54K 2026-09-30 00:12 · $763.02K 2026-09-30 03:12 · $761.09K 2026-09-30 06:12 · $761.62K 2026-09-30 09:12 · $758.58K 2026-09-30 12:12 · $758.63K 2026-09-30 15:13 · $758.67K 2026-09-30 18:12 · $767.38K 2026-09-30 21:13 · $725.54K 2026-10-01 · $716.20K 2026-10-01 00:12 · $767.87K 2026-10-01 03:12 · $721.99K 2026-10-01 06:12 · $784.84K 2026-10-01 12:12 · $784.84K 2026-10-01 21:13 · $716.20K 2026-10-02 · $706.28K 2026-10-02 00:12 · $724.10K 2026-10-02 03:13 · $770.46K 2026-10-02 06:12 · $771.32K 2026-10-02 09:12 · $764.15K 2026-10-02 15:12 · $764.15K 2026-10-02 18:16 · $759.33K 2026-10-02 21:13 · $706.28K 2026-10-03 · $761.20K 2026-10-03 00:12 · $706.68K 2026-10-03 03:13 · $706.68K 2026-10-03 06:12 · $757.11K 2026-10-03 09:12 · $758.75K 2026-10-03 15:12 · $712.15K 2026-10-03 21:13 · $761.20K 2026-10-04 · $766.85K 2026-10-04 00:12 · $761.23K 2026-10-04 06:12 · $810.64K 2026-10-04 09:12 · $795.80K 2026-10-04 15:12 · $796.02K 2026-10-04 18:13 · $810.13K 2026-10-04 21:13 · $766.85K 2026-10-05 · $760.66K 2026-10-05 00:12 · $824.85K 2026-10-05 03:12 · $826.51K 2026-10-05 06:12 · $750.40K 2026-10-05 09:12 · $750.40K 2026-10-05 12:12 · $753.18K 2026-10-05 15:12 · $760.66K 2026-10-06 · $772.99K 2026-10-06 00:12 · $814.84K 2026-10-06 03:12 · $811.70K 2026-10-06 06:12 · $822.00K 2026-10-06 12:12 · $825.22K 2026-10-06 18:12 · $824.70K 2026-10-06 21:12 · $773.00K 2026-10-07 · $895.65K 2026-10-07 06:12 · $761.46K 2026-10-07 09:12 · $761.46K 2026-10-07 12:12 · $757.92K 2026-10-07 18:12 · $876.08K 2026-10-07 21:12 · $895.65K 2026-10-08 · $867.59K 2026-10-08 00:12 · $877.48K 2026-10-08 03:12 · $876.85K 2026-10-08 06:12 · $876.85K 2026-10-08 09:12 · $880.51K 2026-10-08 12:12 · $867.54K 2026-10-08 15:12 · $867.59K 2026-10-09 · $799.11K 2026-10-09 00:12 · $860.25K 2026-10-09 03:12 · $814.84K 2026-10-09 06:12 · $814.84K 2026-10-09 09:12 · $814.84K 2026-10-09 12:13 · $799.11K 2026-10-10 · $869.33K 2026-10-10 06:16 · $858.26K 2026-10-10 12:16 · $858.26K 2026-10-10 15:16 · $858.26K 2026-10-10 21:16 · $869.33K 2026-10-11 · $874.83K 2026-10-11 00:16 · $890.44K 2026-10-11 03:16 · $890.44K 2026-10-11 06:16 · $866.48K 2026-10-11 09:16 · $866.50K 2026-10-11 12:16 · $816.70K 2026-10-11 15:15 · $864.24K 2026-10-11 18:15 · $874.82K 2026-10-11 21:15 · $874.83K 2026-10-12 · $857.89K 2026-10-12 00:16 · $866.83K 2026-10-12 03:15 · $866.83K 2026-10-12 06:16 · $866.83K 2026-10-12 09:16 · $880.00K 2026-10-12 12:15 · $867.27K 2026-10-12 15:16 · $820.23K 2026-10-12 18:15 · $857.85K 2026-10-12 21:21 · $857.89K 2026-10-13 · $868.73K 2026-10-13 00:16 · $833.48K 2026-10-13 03:22 · $833.48K 2026-10-13 06:16 · $833.48K 2026-10-13 09:16 · $833.48K 2026-10-13 12:17 · $833.48K 2026-10-13 15:14 · $833.48K 2026-10-13 18:14 · $868.73K 2026-10-13 21:20 · $868.73K 2026-10-14 · $785.03K 2026-10-14 03:16 · $853.45K 2026-10-14 06:16 · $835.15K 2026-10-14 09:16 · $835.15K 2026-10-14 12:16 · $874.67K 2026-10-14 21:15 · $785.03K 2026-10-15 · $829.35K 2026-10-15 00:15 · $833.66K 2026-10-15 03:15 · $833.66K 2026-10-15 06:15 · $833.66K 2026-10-15 09:15 · $824.29K 2026-10-15 12:15 · $759.34K 2026-10-15 15:15 · $759.34K 2026-10-15 18:16 · $807.84K 2026-10-15 21:43 · $829.35K 09-27 09-30 10-04 10-15 $829.35K $696287.89 $744172.26 $795349.67 $908505.10 2026-09-27 · $786.32K 2026-09-27 09:10 · $786.32K 2026-09-27 15:10 · $786.32K 2026-09-27 18:22 · $786.32K 2026-09-27 21:19 · $786.32K 2026-09-28 · $708.80K 2026-09-28 15:17 · $708.80K 2026-09-29 · $755.48K 2026-09-29 06:13 · $755.48K 2026-09-29 09:18 · $755.48K 2026-09-29 12:17 · $755.48K 2026-09-30 · $725.54K 2026-09-30 00:12 · $763.02K 2026-09-30 03:12 · $761.09K 2026-09-30 06:12 · $761.62K 2026-09-30 09:12 · $758.58K 2026-09-30 12:12 · $758.63K 2026-09-30 15:13 · $758.67K 2026-09-30 18:12 · $767.38K 2026-09-30 21:13 · $725.54K 2026-10-01 · $716.20K 2026-10-01 00:12 · $767.87K 2026-10-01 03:12 · $721.99K 2026-10-01 06:12 · $784.84K 2026-10-01 12:12 · $784.84K 2026-10-01 21:13 · $716.20K 2026-10-02 · $706.28K 2026-10-02 00:12 · $724.10K 2026-10-02 03:13 · $770.46K 2026-10-02 06:12 · $771.32K 2026-10-02 09:12 · $764.15K 2026-10-02 15:12 · $764.15K 2026-10-02 18:16 · $759.33K 2026-10-02 21:13 · $706.28K 2026-10-03 · $761.20K 2026-10-03 00:12 · $706.68K 2026-10-03 03:13 · $706.68K 2026-10-03 06:12 · $757.11K 2026-10-03 09:12 · $758.75K 2026-10-03 15:12 · $712.15K 2026-10-03 21:13 · $761.20K 2026-10-04 · $766.85K 2026-10-04 00:12 · $761.23K 2026-10-04 06:12 · $810.64K 2026-10-04 09:12 · $795.80K 2026-10-04 15:12 · $796.02K 2026-10-04 18:13 · $810.13K 2026-10-04 21:13 · $766.85K 2026-10-05 · $760.66K 2026-10-05 00:12 · $824.85K 2026-10-05 03:12 · $826.51K 2026-10-05 06:12 · $750.40K 2026-10-05 09:12 · $750.40K 2026-10-05 12:12 · $753.18K 2026-10-05 15:12 · $760.66K 2026-10-06 · $772.99K 2026-10-06 00:12 · $814.84K 2026-10-06 03:12 · $811.70K 2026-10-06 06:12 · $822.00K 2026-10-06 12:12 · $825.22K 2026-10-06 18:12 · $824.70K 2026-10-06 21:12 · $773.00K 2026-10-07 · $895.65K 2026-10-07 06:12 · $761.46K 2026-10-07 09:12 · $761.46K 2026-10-07 12:12 · $757.92K 2026-10-07 18:12 · $876.08K 2026-10-07 21:12 · $895.65K 2026-10-08 · $867.59K 2026-10-08 00:12 · $877.48K 2026-10-08 03:12 · $876.85K 2026-10-08 06:12 · $876.85K 2026-10-08 09:12 · $880.51K 2026-10-08 12:12 · $867.54K 2026-10-08 15:12 · $867.59K 2026-10-09 · $799.11K 2026-10-09 00:12 · $860.25K 2026-10-09 03:12 · $814.84K 2026-10-09 06:12 · $814.84K 2026-10-09 09:12 · $814.84K 2026-10-09 12:13 · $799.11K 2026-10-10 · $869.33K 2026-10-10 06:16 · $858.26K 2026-10-10 12:16 · $858.26K 2026-10-10 15:16 · $858.26K 2026-10-10 21:16 · $869.33K 2026-10-11 · $874.83K 2026-10-11 00:16 · $890.44K 2026-10-11 03:16 · $890.44K 2026-10-11 06:16 · $866.48K 2026-10-11 09:16 · $866.50K 2026-10-11 12:16 · $816.70K 2026-10-11 15:15 · $864.24K 2026-10-11 18:15 · $874.82K 2026-10-11 21:15 · $874.83K 2026-10-12 · $857.89K 2026-10-12 00:16 · $866.83K 2026-10-12 03:15 · $866.83K 2026-10-12 06:16 · $866.83K 2026-10-12 09:16 · $880.00K 2026-10-12 12:15 · $867.27K 2026-10-12 15:16 · $820.23K 2026-10-12 18:15 · $857.85K 2026-10-12 21:21 · $857.89K 2026-10-13 · $868.73K 2026-10-13 00:16 · $833.48K 2026-10-13 03:22 · $833.48K 2026-10-13 06:16 · $833.48K 2026-10-13 09:16 · $833.48K 2026-10-13 12:17 · $833.48K 2026-10-13 15:14 · $833.48K 2026-10-13 18:14 · $868.73K 2026-10-13 21:20 · $868.73K 2026-10-14 · $785.03K 2026-10-14 03:16 · $853.45K 2026-10-14 06:16 · $835.15K 2026-10-14 09:16 · $835.15K 2026-10-14 12:16 · $874.67K 2026-10-14 21:15 · $785.03K 2026-10-15 · $829.35K 2026-10-15 00:15 · $833.66K 2026-10-15 03:15 · $833.66K 2026-10-15 06:15 · $833.66K 2026-10-15 09:15 · $824.29K 2026-10-15 12:15 · $759.34K 2026-10-15 15:15 · $759.34K 2026-10-15 18:16 · $807.84K 2026-10-15 21:43 · $829.35K 09-27 09-30 10-04 10-15 $829.35K Dated market-cap measurements: 128, 2026-09-27 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy modest liquidity contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 83.48% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
EXA statistics Circulating supply
5.11M EXA (51.9%)
Low measured
$0.1335 · 09-26
High measured
$0.164 · 10-07
About exactly exactly (EXA) is a Optimism token, 1,171 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
EXA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.1515 $829.35K $59.26K 3,673 B 2026-10-14 $0.1516 $785.03K $59.51K 3,673 B 2026-10-13 $0.1588 $868.73K $62.43K 3,673 B 2026-10-12 $0.1569 $857.89K $62.12K 3,673 B 2026-10-11 $0.16 $874.83K $62.85K 3,673 B 2026-10-10 $0.1591 $869.33K $62.26K 3,673 B 2026-10-09 $0.1557 $799.11K $62.18K 3,666 B 2026-10-08 $0.1588 $867.59K $63.21K 3,666 B 2026-10-07 $0.164 $895.65K $65.46K 3,666 B 2026-10-06 $0.1513 $772.99K $62.41K 3,673 B 2026-10-05 $0.1474 $760.66K $60.97K 3,666 B 2026-10-04 $0.1501 $766.85K $62.14K 3,666 B 2026-10-03 $0.1397 $761.20K $59.51K 3,666 B 2026-10-02 $0.1383 $706.28K $59.13K 3,666 B 2026-10-01 $0.1405 $716.20K $59.99K 3,666 B 2026-09-30 $0.1413 $725.54K $59.30K 3,666 B 2026-09-29 $0.1392 $755.48K $59.17K 3,666 B 2026-09-28 $0.1396 $708.80K $59.01K 3,666 B 2026-09-27 $0.145 $786.32K $61.09K 3,666 B 2026-09-26 $0.1337 $47.62K $61.99K 3,666 B 2026-09-21 $0.1473 $742.62K $61.99K 3,666 B
FAQ Is EXA a safe token? As of the 2026-10-09 snapshot, EXA scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $62.41K and 3,673 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell EXA, or is it a honeypot? Our Optimism read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of EXA? The wallet that created EXA holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,673; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can EXA's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Optimism aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the EXA contract address? The EXA contract address on Optimism is 0x1e925de1c68ef83bd98ee3e130ef14a50309c01b. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy EXA safely? Run the live on-chain scan at the top of this page first; if EXA clears, you can swap it here directly. Whatever venue you use, match the contract address (0x1e925de1c68ef83bd98ee3e130ef14a50309c01b) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Optimism tokens
EXA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
exactly intel HostDeFi's generated read on EXA — written from the stored snapshot, figures re-rendered at each refresh.
EXA at 0x1e925de1c68ef83bd98ee3e130ef14a50309c01b — deployed under the lowercase name "exactly" — is the Optimism deployment of the Exactly protocol's asset, 1,156 days into its record at the October 6, 2026 snapshot. The $773.0 thousand market cap prices roughly half of the $1.5 million fully-diluted figure on 9.9 million units.
The book is deep for the small cap and the tape nearly still: $62.4 thousand of tracked depth on $1.0 thousand of 24-hour volume — a held float. Contract-level controls were not assessed in this snapshot.
Graded B. Three years of record on a small protocol book: the page prints the proportionate pool, the dormant tape, and the contract — the measured picture, nothing extrapolated.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage