Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDC price and market data
Price Market cap Log
24h 1W 1M All
$0.994 $0.997 $1.002 $1.005 2026-10-15 · $0.9986 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9971 2026-10-15 12:15 · $0.9964 2026-10-15 15:15 · $0.9964 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $0.9986 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.9986 $0.994 $0.997 $1.002 $1.005 2026-10-15 · $0.9986 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9971 2026-10-15 12:15 · $0.9964 2026-10-15 15:15 · $0.9964 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $0.9986 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.9986 Dated price measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.003 $1.006 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9971 2026-10-09 06:12 · $0.9971 2026-10-09 09:12 · $0.9971 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $1.00 2026-10-10 · $1.00 2026-10-10 12:16 · $0.9994 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9996 2026-10-12 03:15 · $0.9996 2026-10-12 06:16 · $0.9996 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $0.9989 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9968 2026-10-13 00:16 · $0.9961 2026-10-13 03:22 · $0.9961 2026-10-13 06:16 · $0.9961 2026-10-13 09:16 · $0.9961 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9968 2026-10-13 21:20 · $0.9968 2026-10-14 · $0.9965 2026-10-14 03:16 · $0.9989 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9985 2026-10-14 21:15 · $0.9965 2026-10-15 · $0.9986 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9971 2026-10-15 12:15 · $0.9964 2026-10-15 15:15 · $0.9964 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $0.9986 10-09 10-10 10-11 10-15 $0.9986 $0.994 $0.997 $1.003 $1.006 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9971 2026-10-09 06:12 · $0.9971 2026-10-09 09:12 · $0.9971 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $1.00 2026-10-10 · $1.00 2026-10-10 12:16 · $0.9994 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9996 2026-10-12 03:15 · $0.9996 2026-10-12 06:16 · $0.9996 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $0.9989 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9968 2026-10-13 00:16 · $0.9961 2026-10-13 03:22 · $0.9961 2026-10-13 06:16 · $0.9961 2026-10-13 09:16 · $0.9961 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9968 2026-10-13 21:20 · $0.9968 2026-10-14 · $0.9965 2026-10-14 03:16 · $0.9989 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9985 2026-10-14 21:15 · $0.9965 2026-10-15 · $0.9986 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9971 2026-10-15 12:15 · $0.9964 2026-10-15 15:15 · $0.9964 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $0.9986 10-09 10-10 10-11 10-15 $0.9986 Dated price measurements: 53, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.995 $0.998 $1.001 $1.003 $1.006 2026-09-21 · $1.00 2026-09-21 06:07 · $0.9989 2026-09-21 09:07 · $0.9989 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9997 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $0.9999 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9987 2026-09-27 09:10 · $0.9987 2026-09-27 15:10 · $0.9987 2026-09-27 18:22 · $0.9987 2026-09-27 21:19 · $0.9987 2026-09-28 · $1.00 2026-09-28 15:17 · $1.00 2026-09-29 · $0.999 2026-09-29 06:13 · $0.999 2026-09-29 09:18 · $0.999 2026-09-29 12:17 · $0.999 2026-09-30 · $0.999 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $0.9967 2026-09-30 09:12 · $0.9992 2026-09-30 12:12 · $0.9995 2026-09-30 15:13 · $0.9964 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.999 2026-10-01 · $1.00 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $0.997 2026-10-01 06:12 · $0.9991 2026-10-01 12:12 · $0.9991 2026-10-01 21:13 · $1.00 2026-10-02 · $0.999 2026-10-02 00:12 · $1.01 2026-10-02 03:13 · $0.9981 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.999 2026-10-03 · $0.9988 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9995 2026-10-03 15:12 · $0.9996 2026-10-03 21:13 · $0.9988 2026-10-04 · $0.998 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $0.9988 2026-10-04 09:12 · $0.9985 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.998 2026-10-04 21:13 · $0.998 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $0.9994 2026-10-05 06:12 · $0.9992 2026-10-05 09:12 · $0.9992 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $0.9983 2026-10-06 12:12 · $0.999 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $0.9993 2026-10-07 09:12 · $0.9993 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $0.9974 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9971 2026-10-09 06:12 · $0.9971 2026-10-09 09:12 · $0.9971 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $1.00 2026-10-10 · $1.00 2026-10-10 12:16 · $0.9994 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9996 2026-10-12 03:15 · $0.9996 2026-10-12 06:16 · $0.9996 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $0.9989 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9968 2026-10-13 00:16 · $0.9961 2026-10-13 03:22 · $0.9961 2026-10-13 06:16 · $0.9961 2026-10-13 09:16 · $0.9961 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9968 2026-10-13 21:20 · $0.9968 2026-10-14 · $0.9965 2026-10-14 03:16 · $0.9989 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9985 2026-10-14 21:15 · $0.9965 2026-10-15 · $0.9986 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9971 2026-10-15 12:15 · $0.9964 2026-10-15 15:15 · $0.9964 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $0.9986 09-21 09-25 09-30 10-15 $0.9986 $0.995 $0.998 $1.001 $1.003 $1.006 2026-09-21 · $1.00 2026-09-21 06:07 · $0.9989 2026-09-21 09:07 · $0.9989 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9997 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $0.9999 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9987 2026-09-27 09:10 · $0.9987 2026-09-27 15:10 · $0.9987 2026-09-27 18:22 · $0.9987 2026-09-27 21:19 · $0.9987 2026-09-28 · $1.00 2026-09-28 15:17 · $1.00 2026-09-29 · $0.999 2026-09-29 06:13 · $0.999 2026-09-29 09:18 · $0.999 2026-09-29 12:17 · $0.999 2026-09-30 · $0.999 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $0.9967 2026-09-30 09:12 · $0.9992 2026-09-30 12:12 · $0.9995 2026-09-30 15:13 · $0.9964 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.999 2026-10-01 · $1.00 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $0.997 2026-10-01 06:12 · $0.9991 2026-10-01 12:12 · $0.9991 2026-10-01 21:13 · $1.00 2026-10-02 · $0.999 2026-10-02 00:12 · $1.01 2026-10-02 03:13 · $0.9981 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.999 2026-10-03 · $0.9988 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9995 2026-10-03 15:12 · $0.9996 2026-10-03 21:13 · $0.9988 2026-10-04 · $0.998 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $0.9988 2026-10-04 09:12 · $0.9985 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.998 2026-10-04 21:13 · $0.998 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $0.9994 2026-10-05 06:12 · $0.9992 2026-10-05 09:12 · $0.9992 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $0.9983 2026-10-06 12:12 · $0.999 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $0.9993 2026-10-07 09:12 · $0.9993 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $0.9974 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9971 2026-10-09 06:12 · $0.9971 2026-10-09 09:12 · $0.9971 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $1.00 2026-10-10 · $1.00 2026-10-10 12:16 · $0.9994 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9996 2026-10-12 03:15 · $0.9996 2026-10-12 06:16 · $0.9996 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $0.9989 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9968 2026-10-13 00:16 · $0.9961 2026-10-13 03:22 · $0.9961 2026-10-13 06:16 · $0.9961 2026-10-13 09:16 · $0.9961 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9968 2026-10-13 21:20 · $0.9968 2026-10-14 · $0.9965 2026-10-14 03:16 · $0.9989 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9985 2026-10-14 21:15 · $0.9965 2026-10-15 · $0.9986 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9971 2026-10-15 12:15 · $0.9964 2026-10-15 15:15 · $0.9964 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $0.9986 09-21 09-25 09-30 10-15 $0.9986 Dated price measurements: 178, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.995 $0.998 $1.001 $1.003 $1.006 2026-09-21 · $1.00 2026-09-21 06:07 · $0.9989 2026-09-21 09:07 · $0.9989 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9997 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $0.9999 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9987 2026-09-27 09:10 · $0.9987 2026-09-27 15:10 · $0.9987 2026-09-27 18:22 · $0.9987 2026-09-27 21:19 · $0.9987 2026-09-28 · $1.00 2026-09-28 15:17 · $1.00 2026-09-29 · $0.999 2026-09-29 06:13 · $0.999 2026-09-29 09:18 · $0.999 2026-09-29 12:17 · $0.999 2026-09-30 · $0.999 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $0.9967 2026-09-30 09:12 · $0.9992 2026-09-30 12:12 · $0.9995 2026-09-30 15:13 · $0.9964 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.999 2026-10-01 · $1.00 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $0.997 2026-10-01 06:12 · $0.9991 2026-10-01 12:12 · $0.9991 2026-10-01 21:13 · $1.00 2026-10-02 · $0.999 2026-10-02 00:12 · $1.01 2026-10-02 03:13 · $0.9981 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.999 2026-10-03 · $0.9988 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9995 2026-10-03 15:12 · $0.9996 2026-10-03 21:13 · $0.9988 2026-10-04 · $0.998 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $0.9988 2026-10-04 09:12 · $0.9985 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.998 2026-10-04 21:13 · $0.998 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $0.9994 2026-10-05 06:12 · $0.9992 2026-10-05 09:12 · $0.9992 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $0.9983 2026-10-06 12:12 · $0.999 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $0.9993 2026-10-07 09:12 · $0.9993 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $0.9974 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9971 2026-10-09 06:12 · $0.9971 2026-10-09 09:12 · $0.9971 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $1.00 2026-10-10 · $1.00 2026-10-10 12:16 · $0.9994 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9996 2026-10-12 03:15 · $0.9996 2026-10-12 06:16 · $0.9996 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $0.9989 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9968 2026-10-13 00:16 · $0.9961 2026-10-13 03:22 · $0.9961 2026-10-13 06:16 · $0.9961 2026-10-13 09:16 · $0.9961 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9968 2026-10-13 21:20 · $0.9968 2026-10-14 · $0.9965 2026-10-14 03:16 · $0.9989 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9985 2026-10-14 21:15 · $0.9965 2026-10-15 · $0.9986 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9971 2026-10-15 12:15 · $0.9964 2026-10-15 15:15 · $0.9964 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $0.9986 09-21 09-25 09-30 10-15 $0.9986 $0.995 $0.998 $1.001 $1.003 $1.006 2026-09-21 · $1.00 2026-09-21 06:07 · $0.9989 2026-09-21 09:07 · $0.9989 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $0.9997 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $0.9999 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9987 2026-09-27 09:10 · $0.9987 2026-09-27 15:10 · $0.9987 2026-09-27 18:22 · $0.9987 2026-09-27 21:19 · $0.9987 2026-09-28 · $1.00 2026-09-28 15:17 · $1.00 2026-09-29 · $0.999 2026-09-29 06:13 · $0.999 2026-09-29 09:18 · $0.999 2026-09-29 12:17 · $0.999 2026-09-30 · $0.999 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $0.9967 2026-09-30 09:12 · $0.9992 2026-09-30 12:12 · $0.9995 2026-09-30 15:13 · $0.9964 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.999 2026-10-01 · $1.00 2026-10-01 00:12 · $1.00 2026-10-01 03:12 · $0.997 2026-10-01 06:12 · $0.9991 2026-10-01 12:12 · $0.9991 2026-10-01 21:13 · $1.00 2026-10-02 · $0.999 2026-10-02 00:12 · $1.01 2026-10-02 03:13 · $0.9981 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.999 2026-10-03 · $0.9988 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9995 2026-10-03 15:12 · $0.9996 2026-10-03 21:13 · $0.9988 2026-10-04 · $0.998 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $0.9988 2026-10-04 09:12 · $0.9985 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.998 2026-10-04 21:13 · $0.998 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $0.9994 2026-10-05 06:12 · $0.9992 2026-10-05 09:12 · $0.9992 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $0.9983 2026-10-06 12:12 · $0.999 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 06:12 · $0.9993 2026-10-07 09:12 · $0.9993 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $0.9974 2026-10-07 21:12 · $1.00 2026-10-08 · $1.00 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $1.00 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $0.9971 2026-10-09 06:12 · $0.9971 2026-10-09 09:12 · $0.9971 2026-10-09 12:13 · $1.00 2026-10-09 18:16 · $1.00 2026-10-10 · $1.00 2026-10-10 12:16 · $0.9994 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $1.00 2026-10-11 · $1.00 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9996 2026-10-12 03:15 · $0.9996 2026-10-12 06:16 · $0.9996 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $0.9989 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9968 2026-10-13 00:16 · $0.9961 2026-10-13 03:22 · $0.9961 2026-10-13 06:16 · $0.9961 2026-10-13 09:16 · $0.9961 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9968 2026-10-13 21:20 · $0.9968 2026-10-14 · $0.9965 2026-10-14 03:16 · $0.9989 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9985 2026-10-14 21:15 · $0.9965 2026-10-15 · $0.9986 2026-10-15 00:15 · $0.9992 2026-10-15 03:15 · $0.9992 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $0.9971 2026-10-15 12:15 · $0.9964 2026-10-15 15:15 · $0.9964 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $0.9986 09-21 09-25 09-30 10-15 $0.9986 Dated price measurements: 178, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$72.25B $72.46B $72.66B $72.86B $73.07B 2026-10-15 · $72.53B 2026-10-15 00:15 · $72.57B 2026-10-15 03:15 · $72.57B 2026-10-15 06:15 · $72.92B 2026-10-15 09:15 · $72.49B 2026-10-15 12:15 · $72.40B 2026-10-15 15:15 · $72.40B 2026-10-15 18:16 · $72.73B 2026-10-15 21:43 · $72.53B 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $72.53B $72.26B $72.46B $72.66B $72.86B $73.07B 2026-10-15 · $72.53B 2026-10-15 00:15 · $72.57B 2026-10-15 03:15 · $72.57B 2026-10-15 06:15 · $72.92B 2026-10-15 09:15 · $72.49B 2026-10-15 12:15 · $72.40B 2026-10-15 15:15 · $72.40B 2026-10-15 18:16 · $72.73B 2026-10-15 21:43 · $72.53B 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $72.53B Dated market-cap measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$72.34B $72.88B $73.15B $73.42B 2026-10-09 · $73.14B 2026-10-09 00:12 · $73.36B 2026-10-09 03:12 · $72.96B 2026-10-09 06:12 · $72.96B 2026-10-09 09:12 · $72.96B 2026-10-09 12:13 · $73.04B 2026-10-09 18:16 · $73.08B 2026-10-10 · $73.13B 2026-10-10 12:16 · $72.84B 2026-10-10 15:16 · $73.13B 2026-10-10 21:16 · $73.13B 2026-10-11 · $73.14B 2026-10-11 00:16 · $73.10B 2026-10-11 03:16 · $73.29B 2026-10-11 06:16 · $73.02B 2026-10-11 09:16 · $73.08B 2026-10-11 12:16 · $73.10B 2026-10-11 15:15 · $73.01B 2026-10-11 18:15 · $73.09B 2026-10-11 21:15 · $73.14B 2026-10-12 · $72.85B 2026-10-12 00:16 · $72.93B 2026-10-12 03:15 · $72.93B 2026-10-12 06:16 · $72.93B 2026-10-12 09:16 · $73.06B 2026-10-12 12:15 · $72.97B 2026-10-12 15:16 · $72.76B 2026-10-12 18:15 · $72.91B 2026-10-12 21:21 · $72.85B 2026-10-13 · $72.42B 2026-10-13 00:16 · $72.52B 2026-10-13 03:22 · $72.52B 2026-10-13 06:16 · $72.52B 2026-10-13 09:16 · $72.52B 2026-10-13 12:17 · $72.83B 2026-10-13 15:14 · $72.83B 2026-10-13 18:14 · $72.42B 2026-10-13 21:20 · $72.42B 2026-10-14 · $72.55B 2026-10-14 03:16 · $72.98B 2026-10-14 06:16 · $73.13B 2026-10-14 09:16 · $73.13B 2026-10-14 12:16 · $72.79B 2026-10-14 21:15 · $72.55B 2026-10-15 · $72.53B 2026-10-15 00:15 · $72.57B 2026-10-15 03:15 · $72.57B 2026-10-15 06:15 · $72.92B 2026-10-15 09:15 · $72.49B 2026-10-15 12:15 · $72.40B 2026-10-15 15:15 · $72.40B 2026-10-15 18:16 · $72.73B 2026-10-15 21:43 · $72.53B 10-09 10-10 10-11 10-15 $72.53B $72.34B $72.88B $73.15B $73.42B 2026-10-09 · $73.14B 2026-10-09 00:12 · $73.36B 2026-10-09 03:12 · $72.96B 2026-10-09 06:12 · $72.96B 2026-10-09 09:12 · $72.96B 2026-10-09 12:13 · $73.04B 2026-10-09 18:16 · $73.08B 2026-10-10 · $73.13B 2026-10-10 12:16 · $72.84B 2026-10-10 15:16 · $73.13B 2026-10-10 21:16 · $73.13B 2026-10-11 · $73.14B 2026-10-11 00:16 · $73.10B 2026-10-11 03:16 · $73.29B 2026-10-11 06:16 · $73.02B 2026-10-11 09:16 · $73.08B 2026-10-11 12:16 · $73.10B 2026-10-11 15:15 · $73.01B 2026-10-11 18:15 · $73.09B 2026-10-11 21:15 · $73.14B 2026-10-12 · $72.85B 2026-10-12 00:16 · $72.93B 2026-10-12 03:15 · $72.93B 2026-10-12 06:16 · $72.93B 2026-10-12 09:16 · $73.06B 2026-10-12 12:15 · $72.97B 2026-10-12 15:16 · $72.76B 2026-10-12 18:15 · $72.91B 2026-10-12 21:21 · $72.85B 2026-10-13 · $72.42B 2026-10-13 00:16 · $72.52B 2026-10-13 03:22 · $72.52B 2026-10-13 06:16 · $72.52B 2026-10-13 09:16 · $72.52B 2026-10-13 12:17 · $72.83B 2026-10-13 15:14 · $72.83B 2026-10-13 18:14 · $72.42B 2026-10-13 21:20 · $72.42B 2026-10-14 · $72.55B 2026-10-14 03:16 · $72.98B 2026-10-14 06:16 · $73.13B 2026-10-14 09:16 · $73.13B 2026-10-14 12:16 · $72.79B 2026-10-14 21:15 · $72.55B 2026-10-15 · $72.53B 2026-10-15 00:15 · $72.57B 2026-10-15 03:15 · $72.57B 2026-10-15 06:15 · $72.92B 2026-10-15 09:15 · $72.49B 2026-10-15 12:15 · $72.40B 2026-10-15 15:15 · $72.40B 2026-10-15 18:16 · $72.73B 2026-10-15 21:43 · $72.53B 10-09 10-10 10-11 10-15 $72.53B Dated market-cap measurements: 53, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$72.22B $73.07B $73.91B $74.76B $75.61B 2026-09-26 15:07 · $75.43B 2026-09-26 18:07 · $75.40B 2026-09-27 · $75.18B 2026-09-27 09:10 · $75.18B 2026-09-27 15:10 · $75.18B 2026-09-27 18:22 · $75.18B 2026-09-27 21:19 · $75.18B 2026-09-28 · $75.06B 2026-09-28 15:17 · $75.06B 2026-09-29 · $74.63B 2026-09-29 06:13 · $74.63B 2026-09-29 09:18 · $74.63B 2026-09-29 12:17 · $74.63B 2026-09-30 · $74.00B 2026-09-30 00:12 · $74.55B 2026-09-30 03:12 · $74.69B 2026-09-30 06:12 · $74.14B 2026-09-30 09:12 · $74.31B 2026-09-30 12:12 · $74.31B 2026-09-30 15:13 · $74.07B 2026-09-30 18:12 · $74.33B 2026-09-30 21:13 · $74.00B 2026-10-01 · $74.19B 2026-10-01 00:12 · $74.21B 2026-10-01 03:12 · $73.79B 2026-10-01 06:12 · $73.97B 2026-10-01 12:12 · $73.97B 2026-10-01 21:13 · $74.19B 2026-10-02 · $73.94B 2026-10-02 00:12 · $74.34B 2026-10-02 03:13 · $73.89B 2026-10-02 06:12 · $74.18B 2026-10-02 09:12 · $74.10B 2026-10-02 15:12 · $74.10B 2026-10-02 18:16 · $74.17B 2026-10-02 21:13 · $73.94B 2026-10-03 · $74.01B 2026-10-03 00:12 · $74.42B 2026-10-03 03:13 · $74.42B 2026-10-03 06:12 · $74.45B 2026-10-03 09:12 · $74.08B 2026-10-03 15:12 · $74.10B 2026-10-03 21:13 · $74.01B 2026-10-04 · $73.97B 2026-10-04 00:12 · $74.48B 2026-10-04 06:12 · $73.99B 2026-10-04 09:12 · $73.96B 2026-10-04 15:12 · $74.18B 2026-10-04 18:13 · $73.96B 2026-10-04 21:13 · $73.97B 2026-10-05 · $74.21B 2026-10-05 00:12 · $74.21B 2026-10-05 03:12 · $74.06B 2026-10-05 06:12 · $74.02B 2026-10-05 09:12 · $74.02B 2026-10-05 12:12 · $74.03B 2026-10-05 15:12 · $74.21B 2026-10-06 · $74.39B 2026-10-06 00:12 · $74.43B 2026-10-06 03:12 · $74.25B 2026-10-06 06:12 · $74.14B 2026-10-06 12:12 · $74.04B 2026-10-06 18:12 · $74.40B 2026-10-06 21:12 · $74.39B 2026-10-07 · $74.07B 2026-10-07 06:12 · $74.09B 2026-10-07 09:12 · $74.09B 2026-10-07 12:12 · $74.14B 2026-10-07 18:12 · $73.66B 2026-10-07 21:12 · $74.07B 2026-10-08 · $73.67B 2026-10-08 00:12 · $73.94B 2026-10-08 03:12 · $73.78B 2026-10-08 06:12 · $73.78B 2026-10-08 09:12 · $73.66B 2026-10-08 12:12 · $73.72B 2026-10-08 15:12 · $73.67B 2026-10-09 · $73.14B 2026-10-09 00:12 · $73.36B 2026-10-09 03:12 · $72.96B 2026-10-09 06:12 · $72.96B 2026-10-09 09:12 · $72.96B 2026-10-09 12:13 · $73.04B 2026-10-09 18:16 · $73.08B 2026-10-10 · $73.13B 2026-10-10 12:16 · $72.84B 2026-10-10 15:16 · $73.13B 2026-10-10 21:16 · $73.13B 2026-10-11 · $73.14B 2026-10-11 00:16 · $73.10B 2026-10-11 03:16 · $73.29B 2026-10-11 06:16 · $73.02B 2026-10-11 09:16 · $73.08B 2026-10-11 12:16 · $73.10B 2026-10-11 15:15 · $73.01B 2026-10-11 18:15 · $73.09B 2026-10-11 21:15 · $73.14B 2026-10-12 · $72.85B 2026-10-12 00:16 · $72.93B 2026-10-12 03:15 · $72.93B 2026-10-12 06:16 · $72.93B 2026-10-12 09:16 · $73.06B 2026-10-12 12:15 · $72.97B 2026-10-12 15:16 · $72.76B 2026-10-12 18:15 · $72.91B 2026-10-12 21:21 · $72.85B 2026-10-13 · $72.42B 2026-10-13 00:16 · $72.52B 2026-10-13 03:22 · $72.52B 2026-10-13 06:16 · $72.52B 2026-10-13 09:16 · $72.52B 2026-10-13 12:17 · $72.83B 2026-10-13 15:14 · $72.83B 2026-10-13 18:14 · $72.42B 2026-10-13 21:20 · $72.42B 2026-10-14 · $72.55B 2026-10-14 03:16 · $72.98B 2026-10-14 06:16 · $73.13B 2026-10-14 09:16 · $73.13B 2026-10-14 12:16 · $72.79B 2026-10-14 21:15 · $72.55B 2026-10-15 · $72.53B 2026-10-15 00:15 · $72.57B 2026-10-15 03:15 · $72.57B 2026-10-15 06:15 · $72.92B 2026-10-15 09:15 · $72.49B 2026-10-15 12:15 · $72.40B 2026-10-15 15:15 · $72.40B 2026-10-15 18:16 · $72.73B 2026-10-15 21:43 · $72.53B 09-26 09-30 10-03 10-15 $72.53B $72.22B $73.06B $73.90B $74.75B $75.61B 2026-09-26 15:07 · $75.43B 2026-09-26 18:07 · $75.40B 2026-09-27 · $75.18B 2026-09-27 09:10 · $75.18B 2026-09-27 15:10 · $75.18B 2026-09-27 18:22 · $75.18B 2026-09-27 21:19 · $75.18B 2026-09-28 · $75.06B 2026-09-28 15:17 · $75.06B 2026-09-29 · $74.63B 2026-09-29 06:13 · $74.63B 2026-09-29 09:18 · $74.63B 2026-09-29 12:17 · $74.63B 2026-09-30 · $74.00B 2026-09-30 00:12 · $74.55B 2026-09-30 03:12 · $74.69B 2026-09-30 06:12 · $74.14B 2026-09-30 09:12 · $74.31B 2026-09-30 12:12 · $74.31B 2026-09-30 15:13 · $74.07B 2026-09-30 18:12 · $74.33B 2026-09-30 21:13 · $74.00B 2026-10-01 · $74.19B 2026-10-01 00:12 · $74.21B 2026-10-01 03:12 · $73.79B 2026-10-01 06:12 · $73.97B 2026-10-01 12:12 · $73.97B 2026-10-01 21:13 · $74.19B 2026-10-02 · $73.94B 2026-10-02 00:12 · $74.34B 2026-10-02 03:13 · $73.89B 2026-10-02 06:12 · $74.18B 2026-10-02 09:12 · $74.10B 2026-10-02 15:12 · $74.10B 2026-10-02 18:16 · $74.17B 2026-10-02 21:13 · $73.94B 2026-10-03 · $74.01B 2026-10-03 00:12 · $74.42B 2026-10-03 03:13 · $74.42B 2026-10-03 06:12 · $74.45B 2026-10-03 09:12 · $74.08B 2026-10-03 15:12 · $74.10B 2026-10-03 21:13 · $74.01B 2026-10-04 · $73.97B 2026-10-04 00:12 · $74.48B 2026-10-04 06:12 · $73.99B 2026-10-04 09:12 · $73.96B 2026-10-04 15:12 · $74.18B 2026-10-04 18:13 · $73.96B 2026-10-04 21:13 · $73.97B 2026-10-05 · $74.21B 2026-10-05 00:12 · $74.21B 2026-10-05 03:12 · $74.06B 2026-10-05 06:12 · $74.02B 2026-10-05 09:12 · $74.02B 2026-10-05 12:12 · $74.03B 2026-10-05 15:12 · $74.21B 2026-10-06 · $74.39B 2026-10-06 00:12 · $74.43B 2026-10-06 03:12 · $74.25B 2026-10-06 06:12 · $74.14B 2026-10-06 12:12 · $74.04B 2026-10-06 18:12 · $74.40B 2026-10-06 21:12 · $74.39B 2026-10-07 · $74.07B 2026-10-07 06:12 · $74.09B 2026-10-07 09:12 · $74.09B 2026-10-07 12:12 · $74.14B 2026-10-07 18:12 · $73.66B 2026-10-07 21:12 · $74.07B 2026-10-08 · $73.67B 2026-10-08 00:12 · $73.94B 2026-10-08 03:12 · $73.78B 2026-10-08 06:12 · $73.78B 2026-10-08 09:12 · $73.66B 2026-10-08 12:12 · $73.72B 2026-10-08 15:12 · $73.67B 2026-10-09 · $73.14B 2026-10-09 00:12 · $73.36B 2026-10-09 03:12 · $72.96B 2026-10-09 06:12 · $72.96B 2026-10-09 09:12 · $72.96B 2026-10-09 12:13 · $73.04B 2026-10-09 18:16 · $73.08B 2026-10-10 · $73.13B 2026-10-10 12:16 · $72.84B 2026-10-10 15:16 · $73.13B 2026-10-10 21:16 · $73.13B 2026-10-11 · $73.14B 2026-10-11 00:16 · $73.10B 2026-10-11 03:16 · $73.29B 2026-10-11 06:16 · $73.02B 2026-10-11 09:16 · $73.08B 2026-10-11 12:16 · $73.10B 2026-10-11 15:15 · $73.01B 2026-10-11 18:15 · $73.09B 2026-10-11 21:15 · $73.14B 2026-10-12 · $72.85B 2026-10-12 00:16 · $72.93B 2026-10-12 03:15 · $72.93B 2026-10-12 06:16 · $72.93B 2026-10-12 09:16 · $73.06B 2026-10-12 12:15 · $72.97B 2026-10-12 15:16 · $72.76B 2026-10-12 18:15 · $72.91B 2026-10-12 21:21 · $72.85B 2026-10-13 · $72.42B 2026-10-13 00:16 · $72.52B 2026-10-13 03:22 · $72.52B 2026-10-13 06:16 · $72.52B 2026-10-13 09:16 · $72.52B 2026-10-13 12:17 · $72.83B 2026-10-13 15:14 · $72.83B 2026-10-13 18:14 · $72.42B 2026-10-13 21:20 · $72.42B 2026-10-14 · $72.55B 2026-10-14 03:16 · $72.98B 2026-10-14 06:16 · $73.13B 2026-10-14 09:16 · $73.13B 2026-10-14 12:16 · $72.79B 2026-10-14 21:15 · $72.55B 2026-10-15 · $72.53B 2026-10-15 00:15 · $72.57B 2026-10-15 03:15 · $72.57B 2026-10-15 06:15 · $72.92B 2026-10-15 09:15 · $72.49B 2026-10-15 12:15 · $72.40B 2026-10-15 15:15 · $72.40B 2026-10-15 18:16 · $72.73B 2026-10-15 21:43 · $72.53B 09-26 09-30 10-03 10-15 $72.53B Dated market-cap measurements: 130, 2026-09-26 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$72.22B $73.07B $73.91B $74.76B $75.61B 2026-09-26 15:07 · $75.43B 2026-09-26 18:07 · $75.40B 2026-09-27 · $75.18B 2026-09-27 09:10 · $75.18B 2026-09-27 15:10 · $75.18B 2026-09-27 18:22 · $75.18B 2026-09-27 21:19 · $75.18B 2026-09-28 · $75.06B 2026-09-28 15:17 · $75.06B 2026-09-29 · $74.63B 2026-09-29 06:13 · $74.63B 2026-09-29 09:18 · $74.63B 2026-09-29 12:17 · $74.63B 2026-09-30 · $74.00B 2026-09-30 00:12 · $74.55B 2026-09-30 03:12 · $74.69B 2026-09-30 06:12 · $74.14B 2026-09-30 09:12 · $74.31B 2026-09-30 12:12 · $74.31B 2026-09-30 15:13 · $74.07B 2026-09-30 18:12 · $74.33B 2026-09-30 21:13 · $74.00B 2026-10-01 · $74.19B 2026-10-01 00:12 · $74.21B 2026-10-01 03:12 · $73.79B 2026-10-01 06:12 · $73.97B 2026-10-01 12:12 · $73.97B 2026-10-01 21:13 · $74.19B 2026-10-02 · $73.94B 2026-10-02 00:12 · $74.34B 2026-10-02 03:13 · $73.89B 2026-10-02 06:12 · $74.18B 2026-10-02 09:12 · $74.10B 2026-10-02 15:12 · $74.10B 2026-10-02 18:16 · $74.17B 2026-10-02 21:13 · $73.94B 2026-10-03 · $74.01B 2026-10-03 00:12 · $74.42B 2026-10-03 03:13 · $74.42B 2026-10-03 06:12 · $74.45B 2026-10-03 09:12 · $74.08B 2026-10-03 15:12 · $74.10B 2026-10-03 21:13 · $74.01B 2026-10-04 · $73.97B 2026-10-04 00:12 · $74.48B 2026-10-04 06:12 · $73.99B 2026-10-04 09:12 · $73.96B 2026-10-04 15:12 · $74.18B 2026-10-04 18:13 · $73.96B 2026-10-04 21:13 · $73.97B 2026-10-05 · $74.21B 2026-10-05 00:12 · $74.21B 2026-10-05 03:12 · $74.06B 2026-10-05 06:12 · $74.02B 2026-10-05 09:12 · $74.02B 2026-10-05 12:12 · $74.03B 2026-10-05 15:12 · $74.21B 2026-10-06 · $74.39B 2026-10-06 00:12 · $74.43B 2026-10-06 03:12 · $74.25B 2026-10-06 06:12 · $74.14B 2026-10-06 12:12 · $74.04B 2026-10-06 18:12 · $74.40B 2026-10-06 21:12 · $74.39B 2026-10-07 · $74.07B 2026-10-07 06:12 · $74.09B 2026-10-07 09:12 · $74.09B 2026-10-07 12:12 · $74.14B 2026-10-07 18:12 · $73.66B 2026-10-07 21:12 · $74.07B 2026-10-08 · $73.67B 2026-10-08 00:12 · $73.94B 2026-10-08 03:12 · $73.78B 2026-10-08 06:12 · $73.78B 2026-10-08 09:12 · $73.66B 2026-10-08 12:12 · $73.72B 2026-10-08 15:12 · $73.67B 2026-10-09 · $73.14B 2026-10-09 00:12 · $73.36B 2026-10-09 03:12 · $72.96B 2026-10-09 06:12 · $72.96B 2026-10-09 09:12 · $72.96B 2026-10-09 12:13 · $73.04B 2026-10-09 18:16 · $73.08B 2026-10-10 · $73.13B 2026-10-10 12:16 · $72.84B 2026-10-10 15:16 · $73.13B 2026-10-10 21:16 · $73.13B 2026-10-11 · $73.14B 2026-10-11 00:16 · $73.10B 2026-10-11 03:16 · $73.29B 2026-10-11 06:16 · $73.02B 2026-10-11 09:16 · $73.08B 2026-10-11 12:16 · $73.10B 2026-10-11 15:15 · $73.01B 2026-10-11 18:15 · $73.09B 2026-10-11 21:15 · $73.14B 2026-10-12 · $72.85B 2026-10-12 00:16 · $72.93B 2026-10-12 03:15 · $72.93B 2026-10-12 06:16 · $72.93B 2026-10-12 09:16 · $73.06B 2026-10-12 12:15 · $72.97B 2026-10-12 15:16 · $72.76B 2026-10-12 18:15 · $72.91B 2026-10-12 21:21 · $72.85B 2026-10-13 · $72.42B 2026-10-13 00:16 · $72.52B 2026-10-13 03:22 · $72.52B 2026-10-13 06:16 · $72.52B 2026-10-13 09:16 · $72.52B 2026-10-13 12:17 · $72.83B 2026-10-13 15:14 · $72.83B 2026-10-13 18:14 · $72.42B 2026-10-13 21:20 · $72.42B 2026-10-14 · $72.55B 2026-10-14 03:16 · $72.98B 2026-10-14 06:16 · $73.13B 2026-10-14 09:16 · $73.13B 2026-10-14 12:16 · $72.79B 2026-10-14 21:15 · $72.55B 2026-10-15 · $72.53B 2026-10-15 00:15 · $72.57B 2026-10-15 03:15 · $72.57B 2026-10-15 06:15 · $72.92B 2026-10-15 09:15 · $72.49B 2026-10-15 12:15 · $72.40B 2026-10-15 15:15 · $72.40B 2026-10-15 18:16 · $72.73B 2026-10-15 21:43 · $72.53B 09-26 09-30 10-03 10-15 $72.53B $72.22B $73.06B $73.90B $74.75B $75.61B 2026-09-26 15:07 · $75.43B 2026-09-26 18:07 · $75.40B 2026-09-27 · $75.18B 2026-09-27 09:10 · $75.18B 2026-09-27 15:10 · $75.18B 2026-09-27 18:22 · $75.18B 2026-09-27 21:19 · $75.18B 2026-09-28 · $75.06B 2026-09-28 15:17 · $75.06B 2026-09-29 · $74.63B 2026-09-29 06:13 · $74.63B 2026-09-29 09:18 · $74.63B 2026-09-29 12:17 · $74.63B 2026-09-30 · $74.00B 2026-09-30 00:12 · $74.55B 2026-09-30 03:12 · $74.69B 2026-09-30 06:12 · $74.14B 2026-09-30 09:12 · $74.31B 2026-09-30 12:12 · $74.31B 2026-09-30 15:13 · $74.07B 2026-09-30 18:12 · $74.33B 2026-09-30 21:13 · $74.00B 2026-10-01 · $74.19B 2026-10-01 00:12 · $74.21B 2026-10-01 03:12 · $73.79B 2026-10-01 06:12 · $73.97B 2026-10-01 12:12 · $73.97B 2026-10-01 21:13 · $74.19B 2026-10-02 · $73.94B 2026-10-02 00:12 · $74.34B 2026-10-02 03:13 · $73.89B 2026-10-02 06:12 · $74.18B 2026-10-02 09:12 · $74.10B 2026-10-02 15:12 · $74.10B 2026-10-02 18:16 · $74.17B 2026-10-02 21:13 · $73.94B 2026-10-03 · $74.01B 2026-10-03 00:12 · $74.42B 2026-10-03 03:13 · $74.42B 2026-10-03 06:12 · $74.45B 2026-10-03 09:12 · $74.08B 2026-10-03 15:12 · $74.10B 2026-10-03 21:13 · $74.01B 2026-10-04 · $73.97B 2026-10-04 00:12 · $74.48B 2026-10-04 06:12 · $73.99B 2026-10-04 09:12 · $73.96B 2026-10-04 15:12 · $74.18B 2026-10-04 18:13 · $73.96B 2026-10-04 21:13 · $73.97B 2026-10-05 · $74.21B 2026-10-05 00:12 · $74.21B 2026-10-05 03:12 · $74.06B 2026-10-05 06:12 · $74.02B 2026-10-05 09:12 · $74.02B 2026-10-05 12:12 · $74.03B 2026-10-05 15:12 · $74.21B 2026-10-06 · $74.39B 2026-10-06 00:12 · $74.43B 2026-10-06 03:12 · $74.25B 2026-10-06 06:12 · $74.14B 2026-10-06 12:12 · $74.04B 2026-10-06 18:12 · $74.40B 2026-10-06 21:12 · $74.39B 2026-10-07 · $74.07B 2026-10-07 06:12 · $74.09B 2026-10-07 09:12 · $74.09B 2026-10-07 12:12 · $74.14B 2026-10-07 18:12 · $73.66B 2026-10-07 21:12 · $74.07B 2026-10-08 · $73.67B 2026-10-08 00:12 · $73.94B 2026-10-08 03:12 · $73.78B 2026-10-08 06:12 · $73.78B 2026-10-08 09:12 · $73.66B 2026-10-08 12:12 · $73.72B 2026-10-08 15:12 · $73.67B 2026-10-09 · $73.14B 2026-10-09 00:12 · $73.36B 2026-10-09 03:12 · $72.96B 2026-10-09 06:12 · $72.96B 2026-10-09 09:12 · $72.96B 2026-10-09 12:13 · $73.04B 2026-10-09 18:16 · $73.08B 2026-10-10 · $73.13B 2026-10-10 12:16 · $72.84B 2026-10-10 15:16 · $73.13B 2026-10-10 21:16 · $73.13B 2026-10-11 · $73.14B 2026-10-11 00:16 · $73.10B 2026-10-11 03:16 · $73.29B 2026-10-11 06:16 · $73.02B 2026-10-11 09:16 · $73.08B 2026-10-11 12:16 · $73.10B 2026-10-11 15:15 · $73.01B 2026-10-11 18:15 · $73.09B 2026-10-11 21:15 · $73.14B 2026-10-12 · $72.85B 2026-10-12 00:16 · $72.93B 2026-10-12 03:15 · $72.93B 2026-10-12 06:16 · $72.93B 2026-10-12 09:16 · $73.06B 2026-10-12 12:15 · $72.97B 2026-10-12 15:16 · $72.76B 2026-10-12 18:15 · $72.91B 2026-10-12 21:21 · $72.85B 2026-10-13 · $72.42B 2026-10-13 00:16 · $72.52B 2026-10-13 03:22 · $72.52B 2026-10-13 06:16 · $72.52B 2026-10-13 09:16 · $72.52B 2026-10-13 12:17 · $72.83B 2026-10-13 15:14 · $72.83B 2026-10-13 18:14 · $72.42B 2026-10-13 21:20 · $72.42B 2026-10-14 · $72.55B 2026-10-14 03:16 · $72.98B 2026-10-14 06:16 · $73.13B 2026-10-14 09:16 · $73.13B 2026-10-14 12:16 · $72.79B 2026-10-14 21:15 · $72.55B 2026-10-15 · $72.53B 2026-10-15 00:15 · $72.57B 2026-10-15 03:15 · $72.57B 2026-10-15 06:15 · $72.92B 2026-10-15 09:15 · $72.49B 2026-10-15 12:15 · $72.40B 2026-10-15 15:15 · $72.40B 2026-10-15 18:16 · $72.73B 2026-10-15 21:43 · $72.53B 09-26 09-30 10-03 10-15 $72.53B Dated market-cap measurements: 130, 2026-09-26 to 2026-10-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 41.91% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
USDC statistics Circulating supply
148.78M USDC (100.0%)
Low measured
$0.9961 · 10-13
High measured
$1.01 · 10-04
About USD Coin USD Coin (USDC) is a Optimism token, 811 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.9986 $72.53B $8.92M 626,941 B 2026-10-14 $0.9965 $72.55B $7.45M 626,941 B 2026-10-13 $0.9968 $72.42B $8.83M 626,941 B 2026-10-12 $1.00 $72.85B $8.66M 626,941 B 2026-10-11 $1.00 $73.14B $9.36M 626,941 B 2026-10-10 $1.00 $73.13B $9.34M 626,941 B 2026-10-09 $1.00 $73.14B $8.26M 626,941 B 2026-10-08 $1.00 $73.67B $8.06M 628,653 B 2026-10-07 $1.00 $74.07B $8.30M 628,653 B 2026-10-06 $1.00 $74.39B $10.08M 628,653 B 2026-10-05 $1.00 $74.21B $10.17M 628,653 B 2026-10-04 $0.998 $73.97B $10.19M 628,653 B 2026-10-03 $0.9988 $74.01B $9.91M 628,653 B 2026-10-02 $0.999 $73.94B $8.98M 628,653 B 2026-10-01 $1.00 $74.19B $9.16M 628,653 B 2026-09-30 $0.999 $74.00B $8.85M 628,653 B 2026-09-29 $0.999 $74.63B $8.68M 628,653 B 2026-09-28 $1.00 $75.06B $8.71M 628,653 B 2026-09-27 $0.9987 $75.18B $9.10M 628,653 B 2026-09-26 $1.00 $75.40B $10.00M 628,653 B 2026-09-21 $1.00 $74.42B $10.00M 628,653 B
FAQ Is USDC a safe token? As of the 2026-10-09 snapshot, USDC scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $8.26M and 626,941 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDC, or is it a honeypot? Our Optimism read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of USDC? The wallet that created USDC holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 626,941; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can USDC's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Optimism aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the USDC contract address? The USDC contract address on Optimism is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDC safely? Run the live on-chain scan at the top of this page first; if USDC clears, you can swap it here directly. Whatever venue you use, match the contract address (0x0b2c639c533813f4aa9d7837caf62653d097ff85) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Optimism tokens
USDC markets
Pair Venue Price Txns 24h Volume 24h Liquidity Vol % USDC / USDT 0.01% Velodrome Finance SlipStream $0.9988 7,283 $2.41M $135.01K 24.4% Trade USDC / WETH 0.04% Velodrome Finance SlipStream $0.9998 13,599 $1.68M $785.63K 17.0% Trade OP / USDC 0.027% Velodrome Slipstream V2 (Optimism) $0.9987 35,145 $1.41M $37.87K 14.3% Trade USD0 / USDC 0.01% Velodrome Finance SlipStream $0.9988 1,029 $1.28M $801.63K 12.9% Trade USDC / WETH 0.3% Uniswap V3 (Optimism) $0.9997 1,062 $943.11K $5.46M 9.5% Trade USDC / WBTC 0.05% Velodrome Finance SlipStream $0.9988 3,482 $819.89K $489.19K 8.3% Trade WBTC / USDC 0.001% Velodrome Slipstream V2 (Optimism) $0.9988 1,849 $270.20K $98.99K 2.7% Trade USDC / USDT 0.003% Uniswap V4 (Optimism) $0.9989 2,179 $260.14K $35.74K 2.6% Trade OP / USDC 0.3% Velodrome Finance SlipStream $0.9991 1,775 $144.09K $44.90K 1.5% Trade OP / USDC 0.3% Uniswap V3 (Optimism) $0.9991 1,514 $123.24K $104.07K 1.2% Trade wstETH / USDC 0.05% Velodrome Finance SlipStream $0.9988 1,963 $109.84K $189.49K 1.1% Trade USDC / WETH 0.05% Uniswap V3 (Optimism) $1.00 7,192 $98.28K $265.04K 1.0% Trade USDC / VELO 0.3% Velodrome Finance SlipStream $0.9988 1,850 $92.65K $90.55K 0.9% Trade USDC / alUSD Velodrome Finance v2 $0.9988 2,096 $78.71K $1.67M 0.8% Trade USDC / WBTC 0.05% Uniswap V3 (Optimism) $0.9988 1,326 $61.94K $71.80K 0.6% Trade crvUSD / USDC Curve (Optimism) $0.9989 3,307 $54.59K $248.64K 0.6% Trade VELO / USDC Velodrome Finance v2 $0.9987 6,299 $26.58K $1.10M 0.3% Trade ZCHF / USDC 0.05% Uniswap V3 (Optimism) $0.9991 20 $10.32K $1.54M 0.1% Trade USDC / msUSD Velodrome Finance v2 $0.9987 1,169 $8.88K $588.28K 0.1% Trade FNX / USDC 0.01% Uniswap V4 (Optimism) $0.9998 22 $2.23K $28.59M 0.0% Trade
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
USD Coin intel HostDeFi's generated read on USDC — written from the stored snapshot, figures re-rendered at each refresh.
Two assets answer to "USDC" on Optimism, and this is the native one: Circle's own issuance at 0x0b2c639c533813f4aa9d7837caf62653d097ff85 , the mint that CCTP burns and mints against directly. The bridged predecessor — USDC.e, routed through the canonical bridge — lives at its own address on its own page in this index, and the difference between the two is the entire point of this page.
The October 9, 2026 snapshot reads $8.3 million of tracked pool liquidity and $16.7 million of 24-hour volume on the Optimism-local supply — 163.3 million units priced $149.4 million fully diluted — inside a ticker whose asset-wide market cap prints $73.1 billion . The "thin against cap" flag is arithmetic, not commentary: a redeemable stablecoin's real depth lives at the mint and across every venue combined, not in the pools any single index enumerates.
Graded B, 811 days on record. The note that matters is the address, not the flag: before approving a contract named USDC on Optimism, confirm the dapp wants the native mint — the same ticker is shared by a legacy claim.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage