Data snapshot: 2026-10-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDT price and market data
Price Market cap Log
24h 1W 1M All
$0.9927 $0.9955 $1.0011 $1.0039 2026-10-15 · $0.9983 2026-10-15 00:15 · $0.9983 2026-10-15 03:15 · $0.9983 2026-10-15 06:15 · $0.9983 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9983 2026-10-15 15:15 · $0.9983 2026-10-15 18:16 · $0.9983 2026-10-15 21:43 · $0.9983 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.9983 $0.9927 $0.9955 $1.0010 $1.0038 2026-10-15 · $0.9983 2026-10-15 00:15 · $0.9983 2026-10-15 03:15 · $0.9983 2026-10-15 06:15 · $0.9983 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9983 2026-10-15 15:15 · $0.9983 2026-10-15 18:16 · $0.9983 2026-10-15 21:43 · $0.9983 10-15 00:00 10-15 06:15 10-15 12:15 10-15 21:43 $0.9983 Dated price measurements: 9, 2026-10-15 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.002 $1.005 2026-10-09 · $0.9995 2026-10-09 00:12 · $0.9993 2026-10-09 03:12 · $0.9988 2026-10-09 06:12 · $0.9989 2026-10-09 09:12 · $0.9989 2026-10-09 12:13 · $0.9988 2026-10-10 · $0.9995 2026-10-10 12:16 · $0.9996 2026-10-10 15:16 · $0.9996 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9983 2026-10-11 03:16 · $0.9991 2026-10-11 06:16 · $0.9991 2026-10-11 09:16 · $0.9991 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9991 2026-10-11 18:15 · $0.9981 2026-10-11 21:15 · $0.9983 2026-10-12 · $0.9984 2026-10-12 06:16 · $0.9985 2026-10-12 09:16 · $0.9988 2026-10-12 12:15 · $0.9988 2026-10-12 15:16 · $0.9988 2026-10-12 18:15 · $0.9984 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.9991 2026-10-13 06:16 · $0.9994 2026-10-13 09:16 · $0.9994 2026-10-13 12:17 · $0.9994 2026-10-13 15:14 · $0.9994 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9991 2026-10-14 · $0.9995 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9995 2026-10-14 09:16 · $0.9995 2026-10-14 12:16 · $0.9995 2026-10-14 21:15 · $0.9995 2026-10-15 · $0.9983 2026-10-15 00:15 · $0.9983 2026-10-15 03:15 · $0.9983 2026-10-15 06:15 · $0.9983 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9983 2026-10-15 15:15 · $0.9983 2026-10-15 18:16 · $0.9983 2026-10-15 21:43 · $0.9983 10-09 10-10 10-11 10-15 $0.9983 $0.994 $0.997 $1.002 $1.005 2026-10-09 · $0.9995 2026-10-09 00:12 · $0.9993 2026-10-09 03:12 · $0.9988 2026-10-09 06:12 · $0.9989 2026-10-09 09:12 · $0.9989 2026-10-09 12:13 · $0.9988 2026-10-10 · $0.9995 2026-10-10 12:16 · $0.9996 2026-10-10 15:16 · $0.9996 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9983 2026-10-11 03:16 · $0.9991 2026-10-11 06:16 · $0.9991 2026-10-11 09:16 · $0.9991 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9991 2026-10-11 18:15 · $0.9981 2026-10-11 21:15 · $0.9983 2026-10-12 · $0.9984 2026-10-12 06:16 · $0.9985 2026-10-12 09:16 · $0.9988 2026-10-12 12:15 · $0.9988 2026-10-12 15:16 · $0.9988 2026-10-12 18:15 · $0.9984 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.9991 2026-10-13 06:16 · $0.9994 2026-10-13 09:16 · $0.9994 2026-10-13 12:17 · $0.9994 2026-10-13 15:14 · $0.9994 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9991 2026-10-14 · $0.9995 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9995 2026-10-14 09:16 · $0.9995 2026-10-14 12:16 · $0.9995 2026-10-14 21:15 · $0.9995 2026-10-15 · $0.9983 2026-10-15 00:15 · $0.9983 2026-10-15 03:15 · $0.9983 2026-10-15 06:15 · $0.9983 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9983 2026-10-15 15:15 · $0.9983 2026-10-15 18:16 · $0.9983 2026-10-15 21:43 · $0.9983 10-09 10-10 10-11 10-15 $0.9983 Dated price measurements: 47, 2026-10-09 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.003 $1.005 2026-09-21 · $0.9987 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $0.9987 2026-09-21 15:07 · $0.9987 2026-09-21 18:07 · $0.9987 2026-09-21 21:07 · $0.9987 2026-09-22 00:07 · $0.9987 2026-09-22 03:07 · $0.9987 2026-09-22 06:07 · $0.9987 2026-09-22 09:07 · $0.9987 2026-09-22 12:07 · $0.9987 2026-09-22 15:07 · $0.9987 2026-09-22 18:07 · $0.9987 2026-09-22 21:07 · $0.9987 2026-09-23 00:07 · $0.9987 2026-09-23 03:07 · $0.9987 2026-09-23 06:07 · $0.9987 2026-09-23 09:07 · $0.9987 2026-09-23 12:07 · $0.9987 2026-09-23 15:07 · $0.9987 2026-09-23 18:07 · $0.9987 2026-09-23 21:07 · $0.9987 2026-09-24 00:07 · $0.9987 2026-09-24 03:07 · $0.9987 2026-09-24 06:07 · $0.9987 2026-09-24 09:07 · $0.9987 2026-09-24 12:07 · $0.9987 2026-09-24 15:07 · $0.9987 2026-09-24 18:07 · $0.9987 2026-09-24 21:07 · $0.9987 2026-09-25 00:07 · $0.9987 2026-09-25 03:07 · $0.9987 2026-09-25 06:07 · $0.9987 2026-09-25 09:07 · $0.9987 2026-09-25 12:07 · $0.9987 2026-09-25 15:07 · $0.9987 2026-09-25 18:07 · $0.9987 2026-09-25 21:07 · $0.9987 2026-09-26 · $0.9987 2026-09-26 00:07 · $0.9987 2026-09-26 03:07 · $0.9987 2026-09-26 05:13 · $0.9994 2026-09-26 06:07 · $0.9987 2026-09-26 07:25 · $0.9994 2026-09-26 09:07 · $0.9994 2026-09-26 11:44 · $0.9994 2026-09-26 12:07 · $0.9994 2026-09-26 15:07 · $0.9994 2026-09-26 18:07 · $0.9994 2026-09-26 21:07 · $0.9987 2026-09-28 · $1.00 2026-09-28 15:17 · $1.00 2026-09-29 · $0.9997 2026-09-29 06:13 · $0.9997 2026-09-29 09:18 · $0.9997 2026-09-29 12:17 · $0.9997 2026-09-30 · $0.9986 2026-09-30 00:12 · $0.999 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9987 2026-09-30 12:12 · $1.0000 2026-09-30 15:13 · $0.9986 2026-09-30 18:12 · $0.9986 2026-09-30 21:13 · $0.9986 2026-10-01 · $0.9995 2026-10-01 00:12 · $0.9992 2026-10-01 03:12 · $0.9992 2026-10-01 06:12 · $0.9998 2026-10-01 12:12 · $0.9995 2026-10-01 21:13 · $0.9995 2026-10-02 · $0.999 2026-10-02 00:12 · $0.9993 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9998 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9988 2026-10-02 18:16 · $0.9988 2026-10-02 21:13 · $0.999 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $0.9994 2026-10-03 06:12 · $0.9999 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9992 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9995 2026-10-04 00:12 · $0.999 2026-10-04 06:12 · $0.9999 2026-10-04 09:12 · $0.9991 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9999 2026-10-04 21:13 · $0.9995 2026-10-05 · $0.9994 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $0.999 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9998 2026-10-05 15:12 · $0.9994 2026-10-06 · $0.9991 2026-10-06 03:12 · $0.9988 2026-10-06 06:12 · $0.9988 2026-10-06 12:12 · $0.9988 2026-10-06 18:12 · $0.9988 2026-10-06 21:12 · $0.9988 2026-10-07 · $0.999 2026-10-07 09:12 · $0.9991 2026-10-07 12:12 · $0.9991 2026-10-07 18:12 · $0.9991 2026-10-07 21:12 · $0.999 2026-10-08 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.0000 2026-10-08 09:12 · $0.9996 2026-10-08 12:12 · $0.9996 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9995 2026-10-09 00:12 · $0.9993 2026-10-09 03:12 · $0.9988 2026-10-09 06:12 · $0.9989 2026-10-09 09:12 · $0.9989 2026-10-09 12:13 · $0.9988 2026-10-10 · $0.9995 2026-10-10 12:16 · $0.9996 2026-10-10 15:16 · $0.9996 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9983 2026-10-11 03:16 · $0.9991 2026-10-11 06:16 · $0.9991 2026-10-11 09:16 · $0.9991 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9991 2026-10-11 18:15 · $0.9981 2026-10-11 21:15 · $0.9983 2026-10-12 · $0.9984 2026-10-12 06:16 · $0.9985 2026-10-12 09:16 · $0.9988 2026-10-12 12:15 · $0.9988 2026-10-12 15:16 · $0.9988 2026-10-12 18:15 · $0.9984 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.9991 2026-10-13 06:16 · $0.9994 2026-10-13 09:16 · $0.9994 2026-10-13 12:17 · $0.9994 2026-10-13 15:14 · $0.9994 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9991 2026-10-14 · $0.9995 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9995 2026-10-14 09:16 · $0.9995 2026-10-14 12:16 · $0.9995 2026-10-14 21:15 · $0.9995 2026-10-15 · $0.9983 2026-10-15 00:15 · $0.9983 2026-10-15 03:15 · $0.9983 2026-10-15 06:15 · $0.9983 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9983 2026-10-15 15:15 · $0.9983 2026-10-15 18:16 · $0.9983 2026-10-15 21:43 · $0.9983 09-21 09-25 09-30 10-15 $0.9983 $0.994 $0.997 $1.003 $1.005 2026-09-21 · $0.9987 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $0.9987 2026-09-21 15:07 · $0.9987 2026-09-21 18:07 · $0.9987 2026-09-21 21:07 · $0.9987 2026-09-22 00:07 · $0.9987 2026-09-22 03:07 · $0.9987 2026-09-22 06:07 · $0.9987 2026-09-22 09:07 · $0.9987 2026-09-22 12:07 · $0.9987 2026-09-22 15:07 · $0.9987 2026-09-22 18:07 · $0.9987 2026-09-22 21:07 · $0.9987 2026-09-23 00:07 · $0.9987 2026-09-23 03:07 · $0.9987 2026-09-23 06:07 · $0.9987 2026-09-23 09:07 · $0.9987 2026-09-23 12:07 · $0.9987 2026-09-23 15:07 · $0.9987 2026-09-23 18:07 · $0.9987 2026-09-23 21:07 · $0.9987 2026-09-24 00:07 · $0.9987 2026-09-24 03:07 · $0.9987 2026-09-24 06:07 · $0.9987 2026-09-24 09:07 · $0.9987 2026-09-24 12:07 · $0.9987 2026-09-24 15:07 · $0.9987 2026-09-24 18:07 · $0.9987 2026-09-24 21:07 · $0.9987 2026-09-25 00:07 · $0.9987 2026-09-25 03:07 · $0.9987 2026-09-25 06:07 · $0.9987 2026-09-25 09:07 · $0.9987 2026-09-25 12:07 · $0.9987 2026-09-25 15:07 · $0.9987 2026-09-25 18:07 · $0.9987 2026-09-25 21:07 · $0.9987 2026-09-26 · $0.9987 2026-09-26 00:07 · $0.9987 2026-09-26 03:07 · $0.9987 2026-09-26 05:13 · $0.9994 2026-09-26 06:07 · $0.9987 2026-09-26 07:25 · $0.9994 2026-09-26 09:07 · $0.9994 2026-09-26 11:44 · $0.9994 2026-09-26 12:07 · $0.9994 2026-09-26 15:07 · $0.9994 2026-09-26 18:07 · $0.9994 2026-09-26 21:07 · $0.9987 2026-09-28 · $1.00 2026-09-28 15:17 · $1.00 2026-09-29 · $0.9997 2026-09-29 06:13 · $0.9997 2026-09-29 09:18 · $0.9997 2026-09-29 12:17 · $0.9997 2026-09-30 · $0.9986 2026-09-30 00:12 · $0.999 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9987 2026-09-30 12:12 · $1.0000 2026-09-30 15:13 · $0.9986 2026-09-30 18:12 · $0.9986 2026-09-30 21:13 · $0.9986 2026-10-01 · $0.9995 2026-10-01 00:12 · $0.9992 2026-10-01 03:12 · $0.9992 2026-10-01 06:12 · $0.9998 2026-10-01 12:12 · $0.9995 2026-10-01 21:13 · $0.9995 2026-10-02 · $0.999 2026-10-02 00:12 · $0.9993 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9998 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9988 2026-10-02 18:16 · $0.9988 2026-10-02 21:13 · $0.999 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $0.9994 2026-10-03 06:12 · $0.9999 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9992 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9995 2026-10-04 00:12 · $0.999 2026-10-04 06:12 · $0.9999 2026-10-04 09:12 · $0.9991 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9999 2026-10-04 21:13 · $0.9995 2026-10-05 · $0.9994 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $0.999 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9998 2026-10-05 15:12 · $0.9994 2026-10-06 · $0.9991 2026-10-06 03:12 · $0.9988 2026-10-06 06:12 · $0.9988 2026-10-06 12:12 · $0.9988 2026-10-06 18:12 · $0.9988 2026-10-06 21:12 · $0.9988 2026-10-07 · $0.999 2026-10-07 09:12 · $0.9991 2026-10-07 12:12 · $0.9991 2026-10-07 18:12 · $0.9991 2026-10-07 21:12 · $0.999 2026-10-08 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.0000 2026-10-08 09:12 · $0.9996 2026-10-08 12:12 · $0.9996 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9995 2026-10-09 00:12 · $0.9993 2026-10-09 03:12 · $0.9988 2026-10-09 06:12 · $0.9989 2026-10-09 09:12 · $0.9989 2026-10-09 12:13 · $0.9988 2026-10-10 · $0.9995 2026-10-10 12:16 · $0.9996 2026-10-10 15:16 · $0.9996 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9983 2026-10-11 03:16 · $0.9991 2026-10-11 06:16 · $0.9991 2026-10-11 09:16 · $0.9991 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9991 2026-10-11 18:15 · $0.9981 2026-10-11 21:15 · $0.9983 2026-10-12 · $0.9984 2026-10-12 06:16 · $0.9985 2026-10-12 09:16 · $0.9988 2026-10-12 12:15 · $0.9988 2026-10-12 15:16 · $0.9988 2026-10-12 18:15 · $0.9984 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.9991 2026-10-13 06:16 · $0.9994 2026-10-13 09:16 · $0.9994 2026-10-13 12:17 · $0.9994 2026-10-13 15:14 · $0.9994 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9991 2026-10-14 · $0.9995 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9995 2026-10-14 09:16 · $0.9995 2026-10-14 12:16 · $0.9995 2026-10-14 21:15 · $0.9995 2026-10-15 · $0.9983 2026-10-15 00:15 · $0.9983 2026-10-15 03:15 · $0.9983 2026-10-15 06:15 · $0.9983 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9983 2026-10-15 15:15 · $0.9983 2026-10-15 18:16 · $0.9983 2026-10-15 21:43 · $0.9983 09-21 09-25 09-30 10-15 $0.9983 Dated price measurements: 164, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.003 $1.005 2026-09-21 · $0.9987 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $0.9987 2026-09-21 15:07 · $0.9987 2026-09-21 18:07 · $0.9987 2026-09-21 21:07 · $0.9987 2026-09-22 00:07 · $0.9987 2026-09-22 03:07 · $0.9987 2026-09-22 06:07 · $0.9987 2026-09-22 09:07 · $0.9987 2026-09-22 12:07 · $0.9987 2026-09-22 15:07 · $0.9987 2026-09-22 18:07 · $0.9987 2026-09-22 21:07 · $0.9987 2026-09-23 00:07 · $0.9987 2026-09-23 03:07 · $0.9987 2026-09-23 06:07 · $0.9987 2026-09-23 09:07 · $0.9987 2026-09-23 12:07 · $0.9987 2026-09-23 15:07 · $0.9987 2026-09-23 18:07 · $0.9987 2026-09-23 21:07 · $0.9987 2026-09-24 00:07 · $0.9987 2026-09-24 03:07 · $0.9987 2026-09-24 06:07 · $0.9987 2026-09-24 09:07 · $0.9987 2026-09-24 12:07 · $0.9987 2026-09-24 15:07 · $0.9987 2026-09-24 18:07 · $0.9987 2026-09-24 21:07 · $0.9987 2026-09-25 00:07 · $0.9987 2026-09-25 03:07 · $0.9987 2026-09-25 06:07 · $0.9987 2026-09-25 09:07 · $0.9987 2026-09-25 12:07 · $0.9987 2026-09-25 15:07 · $0.9987 2026-09-25 18:07 · $0.9987 2026-09-25 21:07 · $0.9987 2026-09-26 · $0.9987 2026-09-26 00:07 · $0.9987 2026-09-26 03:07 · $0.9987 2026-09-26 05:13 · $0.9994 2026-09-26 06:07 · $0.9987 2026-09-26 07:25 · $0.9994 2026-09-26 09:07 · $0.9994 2026-09-26 11:44 · $0.9994 2026-09-26 12:07 · $0.9994 2026-09-26 15:07 · $0.9994 2026-09-26 18:07 · $0.9994 2026-09-26 21:07 · $0.9987 2026-09-28 · $1.00 2026-09-28 15:17 · $1.00 2026-09-29 · $0.9997 2026-09-29 06:13 · $0.9997 2026-09-29 09:18 · $0.9997 2026-09-29 12:17 · $0.9997 2026-09-30 · $0.9986 2026-09-30 00:12 · $0.999 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9987 2026-09-30 12:12 · $1.0000 2026-09-30 15:13 · $0.9986 2026-09-30 18:12 · $0.9986 2026-09-30 21:13 · $0.9986 2026-10-01 · $0.9995 2026-10-01 00:12 · $0.9992 2026-10-01 03:12 · $0.9992 2026-10-01 06:12 · $0.9998 2026-10-01 12:12 · $0.9995 2026-10-01 21:13 · $0.9995 2026-10-02 · $0.999 2026-10-02 00:12 · $0.9993 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9998 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9988 2026-10-02 18:16 · $0.9988 2026-10-02 21:13 · $0.999 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $0.9994 2026-10-03 06:12 · $0.9999 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9992 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9995 2026-10-04 00:12 · $0.999 2026-10-04 06:12 · $0.9999 2026-10-04 09:12 · $0.9991 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9999 2026-10-04 21:13 · $0.9995 2026-10-05 · $0.9994 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $0.999 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9998 2026-10-05 15:12 · $0.9994 2026-10-06 · $0.9991 2026-10-06 03:12 · $0.9988 2026-10-06 06:12 · $0.9988 2026-10-06 12:12 · $0.9988 2026-10-06 18:12 · $0.9988 2026-10-06 21:12 · $0.9988 2026-10-07 · $0.999 2026-10-07 09:12 · $0.9991 2026-10-07 12:12 · $0.9991 2026-10-07 18:12 · $0.9991 2026-10-07 21:12 · $0.999 2026-10-08 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.0000 2026-10-08 09:12 · $0.9996 2026-10-08 12:12 · $0.9996 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9995 2026-10-09 00:12 · $0.9993 2026-10-09 03:12 · $0.9988 2026-10-09 06:12 · $0.9989 2026-10-09 09:12 · $0.9989 2026-10-09 12:13 · $0.9988 2026-10-10 · $0.9995 2026-10-10 12:16 · $0.9996 2026-10-10 15:16 · $0.9996 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9983 2026-10-11 03:16 · $0.9991 2026-10-11 06:16 · $0.9991 2026-10-11 09:16 · $0.9991 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9991 2026-10-11 18:15 · $0.9981 2026-10-11 21:15 · $0.9983 2026-10-12 · $0.9984 2026-10-12 06:16 · $0.9985 2026-10-12 09:16 · $0.9988 2026-10-12 12:15 · $0.9988 2026-10-12 15:16 · $0.9988 2026-10-12 18:15 · $0.9984 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.9991 2026-10-13 06:16 · $0.9994 2026-10-13 09:16 · $0.9994 2026-10-13 12:17 · $0.9994 2026-10-13 15:14 · $0.9994 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9991 2026-10-14 · $0.9995 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9995 2026-10-14 09:16 · $0.9995 2026-10-14 12:16 · $0.9995 2026-10-14 21:15 · $0.9995 2026-10-15 · $0.9983 2026-10-15 00:15 · $0.9983 2026-10-15 03:15 · $0.9983 2026-10-15 06:15 · $0.9983 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9983 2026-10-15 15:15 · $0.9983 2026-10-15 18:16 · $0.9983 2026-10-15 21:43 · $0.9983 09-21 09-25 09-30 10-15 $0.9983 $0.994 $0.997 $1.003 $1.005 2026-09-21 · $0.9987 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $0.9987 2026-09-21 15:07 · $0.9987 2026-09-21 18:07 · $0.9987 2026-09-21 21:07 · $0.9987 2026-09-22 00:07 · $0.9987 2026-09-22 03:07 · $0.9987 2026-09-22 06:07 · $0.9987 2026-09-22 09:07 · $0.9987 2026-09-22 12:07 · $0.9987 2026-09-22 15:07 · $0.9987 2026-09-22 18:07 · $0.9987 2026-09-22 21:07 · $0.9987 2026-09-23 00:07 · $0.9987 2026-09-23 03:07 · $0.9987 2026-09-23 06:07 · $0.9987 2026-09-23 09:07 · $0.9987 2026-09-23 12:07 · $0.9987 2026-09-23 15:07 · $0.9987 2026-09-23 18:07 · $0.9987 2026-09-23 21:07 · $0.9987 2026-09-24 00:07 · $0.9987 2026-09-24 03:07 · $0.9987 2026-09-24 06:07 · $0.9987 2026-09-24 09:07 · $0.9987 2026-09-24 12:07 · $0.9987 2026-09-24 15:07 · $0.9987 2026-09-24 18:07 · $0.9987 2026-09-24 21:07 · $0.9987 2026-09-25 00:07 · $0.9987 2026-09-25 03:07 · $0.9987 2026-09-25 06:07 · $0.9987 2026-09-25 09:07 · $0.9987 2026-09-25 12:07 · $0.9987 2026-09-25 15:07 · $0.9987 2026-09-25 18:07 · $0.9987 2026-09-25 21:07 · $0.9987 2026-09-26 · $0.9987 2026-09-26 00:07 · $0.9987 2026-09-26 03:07 · $0.9987 2026-09-26 05:13 · $0.9994 2026-09-26 06:07 · $0.9987 2026-09-26 07:25 · $0.9994 2026-09-26 09:07 · $0.9994 2026-09-26 11:44 · $0.9994 2026-09-26 12:07 · $0.9994 2026-09-26 15:07 · $0.9994 2026-09-26 18:07 · $0.9994 2026-09-26 21:07 · $0.9987 2026-09-28 · $1.00 2026-09-28 15:17 · $1.00 2026-09-29 · $0.9997 2026-09-29 06:13 · $0.9997 2026-09-29 09:18 · $0.9997 2026-09-29 12:17 · $0.9997 2026-09-30 · $0.9986 2026-09-30 00:12 · $0.999 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9987 2026-09-30 12:12 · $1.0000 2026-09-30 15:13 · $0.9986 2026-09-30 18:12 · $0.9986 2026-09-30 21:13 · $0.9986 2026-10-01 · $0.9995 2026-10-01 00:12 · $0.9992 2026-10-01 03:12 · $0.9992 2026-10-01 06:12 · $0.9998 2026-10-01 12:12 · $0.9995 2026-10-01 21:13 · $0.9995 2026-10-02 · $0.999 2026-10-02 00:12 · $0.9993 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $0.9998 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $0.9988 2026-10-02 18:16 · $0.9988 2026-10-02 21:13 · $0.999 2026-10-03 · $1.00 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $0.9994 2026-10-03 06:12 · $0.9999 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9992 2026-10-03 21:13 · $1.00 2026-10-04 · $0.9995 2026-10-04 00:12 · $0.999 2026-10-04 06:12 · $0.9999 2026-10-04 09:12 · $0.9991 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9999 2026-10-04 21:13 · $0.9995 2026-10-05 · $0.9994 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $0.999 2026-10-05 09:12 · $0.9995 2026-10-05 12:12 · $0.9998 2026-10-05 15:12 · $0.9994 2026-10-06 · $0.9991 2026-10-06 03:12 · $0.9988 2026-10-06 06:12 · $0.9988 2026-10-06 12:12 · $0.9988 2026-10-06 18:12 · $0.9988 2026-10-06 21:12 · $0.9988 2026-10-07 · $0.999 2026-10-07 09:12 · $0.9991 2026-10-07 12:12 · $0.9991 2026-10-07 18:12 · $0.9991 2026-10-07 21:12 · $0.999 2026-10-08 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $1.0000 2026-10-08 09:12 · $0.9996 2026-10-08 12:12 · $0.9996 2026-10-08 15:12 · $1.00 2026-10-09 · $0.9995 2026-10-09 00:12 · $0.9993 2026-10-09 03:12 · $0.9988 2026-10-09 06:12 · $0.9989 2026-10-09 09:12 · $0.9989 2026-10-09 12:13 · $0.9988 2026-10-10 · $0.9995 2026-10-10 12:16 · $0.9996 2026-10-10 15:16 · $0.9996 2026-10-10 21:16 · $0.9995 2026-10-11 · $0.9983 2026-10-11 03:16 · $0.9991 2026-10-11 06:16 · $0.9991 2026-10-11 09:16 · $0.9991 2026-10-11 12:16 · $0.9991 2026-10-11 15:15 · $0.9991 2026-10-11 18:15 · $0.9981 2026-10-11 21:15 · $0.9983 2026-10-12 · $0.9984 2026-10-12 06:16 · $0.9985 2026-10-12 09:16 · $0.9988 2026-10-12 12:15 · $0.9988 2026-10-12 15:16 · $0.9988 2026-10-12 18:15 · $0.9984 2026-10-12 21:21 · $0.9984 2026-10-13 · $0.9991 2026-10-13 06:16 · $0.9994 2026-10-13 09:16 · $0.9994 2026-10-13 12:17 · $0.9994 2026-10-13 15:14 · $0.9994 2026-10-13 18:14 · $0.9991 2026-10-13 21:20 · $0.9991 2026-10-14 · $0.9995 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9995 2026-10-14 09:16 · $0.9995 2026-10-14 12:16 · $0.9995 2026-10-14 21:15 · $0.9995 2026-10-15 · $0.9983 2026-10-15 00:15 · $0.9983 2026-10-15 03:15 · $0.9983 2026-10-15 06:15 · $0.9983 2026-10-15 09:15 · $0.9983 2026-10-15 12:15 · $0.9983 2026-10-15 15:15 · $0.9983 2026-10-15 18:16 · $0.9983 2026-10-15 21:43 · $0.9983 09-21 09-25 09-30 10-15 $0.9983 Dated price measurements: 164, 2026-09-21 to 2026-10-15. Each point is a measurement, not an interpolation.
24h All
$260.76M $262.23M $262.97M $263.70M 2026-09-26 · $261.39M 2026-09-26 05:13 · $261.39M 2026-09-26 07:25 · $261.39M 2026-09-26 09:07 · $262.22M 2026-09-26 11:44 · $262.22M 2026-09-26 12:07 · $262.22M 2026-09-26 15:07 · $263.07M 2026-09-26 18:07 · $263.07M 2026-09-26 21:07 · $261.39M 09-26 00:00 09-26 05:13 09-26 11:44 09-26 21:07 $261.39M $260.77M $262.23M $262.96M $263.69M 2026-09-26 · $261.39M 2026-09-26 05:13 · $261.39M 2026-09-26 07:25 · $261.39M 2026-09-26 09:07 · $262.22M 2026-09-26 11:44 · $262.22M 2026-09-26 12:07 · $262.22M 2026-09-26 15:07 · $263.07M 2026-09-26 18:07 · $263.07M 2026-09-26 21:07 · $261.39M 09-26 00:00 09-26 05:13 09-26 11:44 09-26 21:07 $261.39M Dated market-cap measurements: 9, 2026-09-26 to 2026-09-26. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$260.76M $262.23M $262.97M $263.70M 2026-09-26 · $261.39M 2026-09-26 05:13 · $261.39M 2026-09-26 07:25 · $261.39M 2026-09-26 09:07 · $262.22M 2026-09-26 11:44 · $262.22M 2026-09-26 12:07 · $262.22M 2026-09-26 15:07 · $263.07M 2026-09-26 18:07 · $263.07M 2026-09-26 21:07 · $261.39M 09-26 00:00 09-26 05:13 09-26 11:44 09-26 21:07 $261.39M $260.77M $262.23M $262.96M $263.69M 2026-09-26 · $261.39M 2026-09-26 05:13 · $261.39M 2026-09-26 07:25 · $261.39M 2026-09-26 09:07 · $262.22M 2026-09-26 11:44 · $262.22M 2026-09-26 12:07 · $262.22M 2026-09-26 15:07 · $263.07M 2026-09-26 18:07 · $263.07M 2026-09-26 21:07 · $261.39M 09-26 00:00 09-26 05:13 09-26 11:44 09-26 21:07 $261.39M Dated market-cap measurements: 9, 2026-09-26 to 2026-09-26. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 55/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract owner can change balances — it could zero a holder out Top-10 holders: 75.39% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
USDT statistics Low measured
$0.9981 · 10-11
High measured
$1.00 · 10-08
About Tether USD Tether USD (USDT) is a Optimism token, 1,513 days on the tracked record, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-15 $0.9983 — $4.12M 826,963 C 2026-10-14 $0.9995 — $3.79M 826,963 C 2026-10-13 $0.9991 — $3.96M 826,963 C 2026-10-12 $0.9984 — $4.05M 826,963 C 2026-10-11 $0.9983 — $4.39M 826,963 C 2026-10-10 $0.9995 — $4.46M 826,963 C 2026-10-09 $0.9995 — $4.48M 826,963 C 2026-10-08 $1.00 — $4.14M 828,179 C 2026-10-07 $0.999 — $4.26M 828,179 C 2026-10-06 $0.9991 — $4.18M 826,810 C 2026-10-05 $0.9994 — $4.25M 828,179 C 2026-10-04 $0.9995 — $4.25M 828,179 C 2026-10-03 $1.00 — $4.28M 828,179 C 2026-10-02 $0.999 — $4.36M 828,179 C 2026-10-01 $0.9995 — $5.46M 828,179 C 2026-09-30 $0.9986 — $4.88M 828,179 C 2026-09-29 $0.9997 — $4.71M 828,179 C 2026-09-28 $1.00 — $4.73M 828,179 C 2026-09-26 $0.9987 $261.39M $3.94M 828,179 C 2026-09-21 $0.9987 $0.00 $3.94M — B
FAQ Is USDT a safe token? As of the 2026-10-09 snapshot, USDT scores 55/100 (grade C) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $4.48M and 826,963 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDT, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on USDT — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $4.48M of measured depth.
Who holds most of USDT? USDT has 826,963 holders as of 2026-10-09. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can USDT's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the USDT contract address? The USDT contract address on Optimism is 0x94b008aa00579c1307b0ef2c499ad98a8ce58e58. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDT safely? Run the live on-chain scan at the top of this page first; if USDT clears, you can swap it here directly. Whatever venue you use, match the contract address (0x94b008aa00579c1307b0ef2c499ad98a8ce58e58) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Optimism tokens
USDT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Tether USD intel HostDeFi's generated read on USDT — written from the stored snapshot, figures re-rendered at each refresh.
USDT on Optimism at 0x94b008aa00579c1307b0ef2c499ad98a8ce58e58 is the canonical bridged Tether on this chain — the contract the standard bridge issues when mainnet USDT is locked on Ethereum. Two things follow: the asset's backing lives on another chain inside Tether's own mint-and-freeze powers, and "USDT" on Optimism under any other address is something else entirely.
The market has had 1,513 days to mature: $4.5 million of tracked liquidity against a $335.1 million cap — workable depth for ordinary size — on roughly $3.5 million of daily volume at the October 9, 2026 snapshot.
The measured caveat is coverage: contract-level controls were not assessed in this snapshot, so the wrapper's levers are unverified rather than cleared — though on a bridged stablecoin the binding trust question has always been the issuer's, not the code's. Clone "USDT" contracts are the common impostor on every chain: verify the address, not the ticker.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage