Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BARSIK price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001328 $0.0001345 $0.0001361 $0.0001378 2026-10-16 06:15 · $0.0001361 2026-10-16 09:15 · $0.0001375 2026-10-16 15:15 · $0.0001368 2026-10-16 18:15 · $0.0001324 2026-10-16 21:15 · $0.0001315 2026-10-17 · $0.0001315 2026-10-17 00:15 · $0.0001315 2026-10-17 03:15 · $0.0001315 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001315 $0.0001328 $0.0001344 $0.0001361 $0.0001378 2026-10-16 06:15 · $0.0001361 2026-10-16 09:15 · $0.0001375 2026-10-16 15:15 · $0.0001368 2026-10-16 18:15 · $0.0001324 2026-10-16 21:15 · $0.0001315 2026-10-17 · $0.0001315 2026-10-17 00:15 · $0.0001315 2026-10-17 03:15 · $0.0001315 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001315 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001276 $0.0001409 $0.0001475 $0.0001541 2026-10-10 06:16 · $0.0001452 2026-10-10 12:16 · $0.000146 2026-10-10 15:16 · $0.0001464 2026-10-10 21:16 · $0.000147 2026-10-11 · $0.0001516 2026-10-11 00:16 · $0.0001465 2026-10-11 03:16 · $0.0001465 2026-10-11 06:16 · $0.0001454 2026-10-11 09:16 · $0.0001446 2026-10-11 12:16 · $0.0001475 2026-10-11 15:15 · $0.0001465 2026-10-11 18:15 · $0.0001527 2026-10-11 21:15 · $0.0001516 2026-10-12 · $0.0001346 2026-10-12 00:16 · $0.0001501 2026-10-12 03:15 · $0.0001523 2026-10-12 06:16 · $0.0001459 2026-10-12 09:16 · $0.0001376 2026-10-12 12:15 · $0.0001373 2026-10-12 15:16 · $0.0001362 2026-10-12 18:15 · $0.0001358 2026-10-12 21:21 · $0.0001346 2026-10-13 · $0.0001363 2026-10-13 00:16 · $0.0001325 2026-10-13 03:22 · $0.0001291 2026-10-13 06:16 · $0.0001291 2026-10-13 09:16 · $0.0001349 2026-10-13 12:17 · $0.0001331 2026-10-13 15:14 · $0.0001339 2026-10-13 18:14 · $0.0001353 2026-10-13 21:20 · $0.0001363 2026-10-14 · $0.0001364 2026-10-14 00:22 · $0.0001372 2026-10-14 03:16 · $0.0001373 2026-10-14 06:16 · $0.0001373 2026-10-14 09:16 · $0.0001389 2026-10-14 12:16 · $0.0001374 2026-10-14 21:15 · $0.0001364 2026-10-15 · $0.0001353 2026-10-15 00:15 · $0.0001364 2026-10-15 03:15 · $0.0001364 2026-10-15 06:15 · $0.0001325 2026-10-15 09:15 · $0.0001331 2026-10-15 12:15 · $0.0001335 2026-10-15 15:15 · $0.0001335 2026-10-15 18:16 · $0.0001347 2026-10-15 21:43 · $0.0001353 2026-10-16 · $0.0001315 2026-10-16 03:15 · $0.0001361 2026-10-16 06:15 · $0.0001361 2026-10-16 09:15 · $0.0001375 2026-10-16 15:15 · $0.0001368 2026-10-16 18:15 · $0.0001324 2026-10-16 21:15 · $0.0001315 2026-10-17 · $0.0001315 2026-10-17 00:15 · $0.0001315 2026-10-17 03:15 · $0.0001315 10-10 10-11 10-13 10-17 $0.0001315 $0.0001278 $0.0001404 $0.0001471 $0.0001542 2026-10-10 06:16 · $0.0001452 2026-10-10 12:16 · $0.000146 2026-10-10 15:16 · $0.0001464 2026-10-10 21:16 · $0.000147 2026-10-11 · $0.0001516 2026-10-11 00:16 · $0.0001465 2026-10-11 03:16 · $0.0001465 2026-10-11 06:16 · $0.0001454 2026-10-11 09:16 · $0.0001446 2026-10-11 12:16 · $0.0001475 2026-10-11 15:15 · $0.0001465 2026-10-11 18:15 · $0.0001527 2026-10-11 21:15 · $0.0001516 2026-10-12 · $0.0001346 2026-10-12 00:16 · $0.0001501 2026-10-12 03:15 · $0.0001523 2026-10-12 06:16 · $0.0001459 2026-10-12 09:16 · $0.0001376 2026-10-12 12:15 · $0.0001373 2026-10-12 15:16 · $0.0001362 2026-10-12 18:15 · $0.0001358 2026-10-12 21:21 · $0.0001346 2026-10-13 · $0.0001363 2026-10-13 00:16 · $0.0001325 2026-10-13 03:22 · $0.0001291 2026-10-13 06:16 · $0.0001291 2026-10-13 09:16 · $0.0001349 2026-10-13 12:17 · $0.0001331 2026-10-13 15:14 · $0.0001339 2026-10-13 18:14 · $0.0001353 2026-10-13 21:20 · $0.0001363 2026-10-14 · $0.0001364 2026-10-14 00:22 · $0.0001372 2026-10-14 03:16 · $0.0001373 2026-10-14 06:16 · $0.0001373 2026-10-14 09:16 · $0.0001389 2026-10-14 12:16 · $0.0001374 2026-10-14 21:15 · $0.0001364 2026-10-15 · $0.0001353 2026-10-15 00:15 · $0.0001364 2026-10-15 03:15 · $0.0001364 2026-10-15 06:15 · $0.0001325 2026-10-15 09:15 · $0.0001331 2026-10-15 12:15 · $0.0001335 2026-10-15 15:15 · $0.0001335 2026-10-15 18:16 · $0.0001347 2026-10-15 21:43 · $0.0001353 2026-10-16 · $0.0001315 2026-10-16 03:15 · $0.0001361 2026-10-16 06:15 · $0.0001361 2026-10-16 09:15 · $0.0001375 2026-10-16 15:15 · $0.0001368 2026-10-16 18:15 · $0.0001324 2026-10-16 21:15 · $0.0001315 2026-10-17 · $0.0001315 2026-10-17 00:15 · $0.0001315 2026-10-17 03:15 · $0.0001315 10-10 10-11 10-13 10-17 $0.0001315 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000659 $0.0001847 $0.0002441 $0.0003035 2026-09-17 06:14 · $0.00007899 2026-09-17 11:44 · $0.00007899 2026-09-17 17:03 · $0.00007861 2026-09-17 20:24 · $0.00007861 2026-09-17 23:42 · $0.00008076 2026-09-18 · $0.00008972 2026-09-18 04:43 · $0.00008315 2026-09-18 09:49 · $0.00008319 2026-09-18 14:34 · $0.00008487 2026-09-18 18:32 · $0.00008811 2026-09-18 21:48 · $0.00008972 2026-09-19 · $0.00008454 2026-09-19 00:23 · $0.00008772 2026-09-19 05:56 · $0.00008454 2026-09-19 11:01 · $0.00008454 2026-09-20 · $0.00008246 2026-09-20 12:45 · $0.00008135 2026-09-20 13:13 · $0.00008135 2026-09-20 14:08 · $0.00008135 2026-09-20 15:07 · $0.00008108 2026-09-20 18:07 · $0.00008214 2026-09-20 21:07 · $0.00008246 2026-09-21 · $0.0000902 2026-09-21 00:07 · $0.00008304 2026-09-21 03:07 · $0.00008537 2026-09-21 06:07 · $0.00008579 2026-09-21 09:07 · $0.00008874 2026-09-21 12:07 · $0.00008921 2026-09-21 15:07 · $0.00008921 2026-09-21 18:07 · $0.00008984 2026-09-21 21:07 · $0.0000902 2026-09-22 · $0.0000933 2026-09-22 00:07 · $0.00009328 2026-09-22 03:07 · $0.00009275 2026-09-22 06:07 · $0.00009128 2026-09-22 09:07 · $0.00009141 2026-09-22 12:07 · $0.00009182 2026-09-22 15:07 · $0.00009228 2026-09-22 18:07 · $0.0000931 2026-09-22 21:07 · $0.0000933 2026-09-23 · $0.00009219 2026-09-23 00:07 · $0.0000945 2026-09-23 03:07 · $0.0000945 2026-09-23 06:07 · $0.00009467 2026-09-23 09:07 · $0.00009507 2026-09-23 12:07 · $0.00009394 2026-09-23 15:07 · $0.00009253 2026-09-23 18:07 · $0.00009219 2026-09-23 21:07 · $0.00009219 2026-09-24 · $0.00009512 2026-09-24 00:07 · $0.000093 2026-09-24 03:07 · $0.0000934 2026-09-24 06:07 · $0.00009419 2026-09-24 09:07 · $0.00009419 2026-09-24 12:07 · $0.00009268 2026-09-24 15:07 · $0.00009268 2026-09-24 18:07 · $0.00009512 2026-09-24 21:07 · $0.00009512 2026-09-25 · $0.0001094 2026-09-25 00:07 · $0.00009512 2026-09-25 03:07 · $0.00009512 2026-09-25 06:07 · $0.00009512 2026-09-25 09:07 · $0.00009486 2026-09-25 12:07 · $0.00009927 2026-09-25 15:07 · $0.0001067 2026-09-25 18:07 · $0.0001067 2026-09-25 21:07 · $0.0001094 2026-09-26 · $0.000109 2026-09-26 00:07 · $0.0001094 2026-09-26 03:07 · $0.000109 2026-09-26 05:13 · $0.000109 2026-09-26 06:07 · $0.0001085 2026-09-26 07:25 · $0.0001077 2026-09-26 09:07 · $0.0001081 2026-09-26 11:44 · $0.0001049 2026-09-26 12:07 · $0.0001067 2026-09-26 15:07 · $0.0001061 2026-09-26 18:07 · $0.0001068 2026-09-26 21:07 · $0.0001056 2026-09-27 · $0.0001701 2026-09-27 00:07 · $0.000106 2026-09-27 03:07 · $0.000107 2026-09-27 06:11 · $0.0001061 2026-09-27 09:10 · $0.000108 2026-09-27 15:10 · $0.0001079 2026-09-27 18:22 · $0.0001765 2026-09-27 21:19 · $0.0001701 2026-09-28 · $0.0002351 2026-09-28 00:25 · $0.000164 2026-09-28 03:15 · $0.0001779 2026-09-28 06:12 · $0.0001889 2026-09-28 09:12 · $0.0002485 2026-09-28 12:12 · $0.0002421 2026-09-28 15:17 · $0.0002907 2026-09-28 18:18 · $0.0002579 2026-09-28 21:14 · $0.0002351 2026-09-29 · $0.0002055 2026-09-29 00:16 · $0.0002495 2026-09-29 03:12 · $0.0002377 2026-09-29 06:13 · $0.0002449 2026-09-29 09:18 · $0.0002373 2026-09-29 12:17 · $0.000223 2026-09-29 21:12 · $0.0002055 2026-09-30 · $0.0001732 2026-09-30 00:12 · $0.0001945 2026-09-30 03:12 · $0.0001936 2026-09-30 06:12 · $0.000191 2026-09-30 09:12 · $0.0001859 2026-09-30 12:12 · $0.0001862 2026-09-30 15:13 · $0.0001876 2026-09-30 18:12 · $0.0001795 2026-09-30 21:13 · $0.0001732 2026-10-01 · $0.0001701 2026-10-01 00:12 · $0.0001718 2026-10-01 03:12 · $0.0001742 2026-10-01 06:12 · $0.0001758 2026-10-01 12:12 · $0.000174 2026-10-01 21:13 · $0.0001701 2026-10-02 · $0.0001823 2026-10-02 00:12 · $0.0001756 2026-10-02 03:13 · $0.0001927 2026-10-02 06:12 · $0.0002174 2026-10-02 09:12 · $0.0002147 2026-10-02 15:12 · $0.0001924 2026-10-02 18:16 · $0.0001904 2026-10-02 21:13 · $0.0001823 2026-10-03 · $0.0001873 2026-10-03 00:12 · $0.0001845 2026-10-03 03:13 · $0.0001831 2026-10-03 06:12 · $0.000184 2026-10-03 09:12 · $0.0001902 2026-10-03 15:12 · $0.00019 2026-10-03 21:13 · $0.0001873 2026-10-04 · $0.0001982 2026-10-04 00:12 · $0.0001945 2026-10-04 06:12 · $0.0002009 2026-10-04 09:12 · $0.0001999 2026-10-04 15:12 · $0.0001931 2026-10-04 18:13 · $0.000198 2026-10-04 21:13 · $0.0001982 2026-10-05 · $0.000186 2026-10-05 00:12 · $0.0001967 2026-10-05 03:12 · $0.0001926 2026-10-05 06:12 · $0.0001911 2026-10-05 09:12 · $0.0001912 2026-10-05 12:12 · $0.0001904 2026-10-05 15:12 · $0.000186 2026-10-06 · $0.0001641 2026-10-06 00:12 · $0.0001808 2026-10-06 03:12 · $0.0001786 2026-10-06 06:12 · $0.0001761 2026-10-06 12:12 · $0.0001712 2026-10-06 18:12 · $0.0001648 2026-10-06 21:12 · $0.0001641 2026-10-07 · $0.0001532 2026-10-07 06:12 · $0.0001542 2026-10-07 09:12 · $0.0001555 2026-10-07 12:12 · $0.0001545 2026-10-07 18:12 · $0.0001532 2026-10-07 21:12 · $0.0001532 2026-10-08 · $0.0001532 2026-10-08 00:12 · $0.0001532 2026-10-08 03:12 · $0.0001532 2026-10-08 06:12 · $0.0001532 2026-10-08 09:12 · $0.0001532 2026-10-08 12:12 · $0.0001532 2026-10-08 15:12 · $0.0001532 2026-10-09 · $0.0001402 2026-10-09 00:12 · $0.0001406 2026-10-09 03:12 · $0.0001403 2026-10-09 06:12 · $0.0001418 2026-10-09 09:12 · $0.0001397 2026-10-09 12:13 · $0.000139 2026-10-09 18:16 · $0.0001402 2026-10-10 · $0.000147 2026-10-10 06:16 · $0.0001452 2026-10-10 12:16 · $0.000146 2026-10-10 15:16 · $0.0001464 2026-10-10 21:16 · $0.000147 2026-10-11 · $0.0001516 2026-10-11 00:16 · $0.0001465 2026-10-11 03:16 · $0.0001465 2026-10-11 06:16 · $0.0001454 2026-10-11 09:16 · $0.0001446 2026-10-11 12:16 · $0.0001475 2026-10-11 15:15 · $0.0001465 2026-10-11 18:15 · $0.0001527 2026-10-11 21:15 · $0.0001516 2026-10-12 · $0.0001346 2026-10-12 00:16 · $0.0001501 2026-10-12 03:15 · $0.0001523 2026-10-12 06:16 · $0.0001459 2026-10-12 09:16 · $0.0001376 2026-10-12 12:15 · $0.0001373 2026-10-12 15:16 · $0.0001362 2026-10-12 18:15 · $0.0001358 2026-10-12 21:21 · $0.0001346 2026-10-13 · $0.0001363 2026-10-13 00:16 · $0.0001325 2026-10-13 03:22 · $0.0001291 2026-10-13 06:16 · $0.0001291 2026-10-13 09:16 · $0.0001349 2026-10-13 12:17 · $0.0001331 2026-10-13 15:14 · $0.0001339 2026-10-13 18:14 · $0.0001353 2026-10-13 21:20 · $0.0001363 2026-10-14 · $0.0001364 2026-10-14 00:22 · $0.0001372 2026-10-14 03:16 · $0.0001373 2026-10-14 06:16 · $0.0001373 2026-10-14 09:16 · $0.0001389 2026-10-14 12:16 · $0.0001374 2026-10-14 21:15 · $0.0001364 2026-10-15 · $0.0001353 2026-10-15 00:15 · $0.0001364 2026-10-15 03:15 · $0.0001364 2026-10-15 06:15 · $0.0001325 2026-10-15 09:15 · $0.0001331 2026-10-15 12:15 · $0.0001335 2026-10-15 15:15 · $0.0001335 2026-10-15 18:16 · $0.0001347 2026-10-15 21:43 · $0.0001353 2026-10-16 · $0.0001315 2026-10-16 03:15 · $0.0001361 2026-10-16 06:15 · $0.0001361 2026-10-16 09:15 · $0.0001375 2026-10-16 15:15 · $0.0001368 2026-10-16 18:15 · $0.0001324 2026-10-16 21:15 · $0.0001315 2026-10-17 · $0.0001315 2026-10-17 00:15 · $0.0001315 2026-10-17 03:15 · $0.0001315 09-17 09-23 09-29 10-17 $0.0001315 $0.0000727 $0.0001048 $0.0002180 $0.0003145 2026-09-17 06:14 · $0.00007899 2026-09-17 11:44 · $0.00007899 2026-09-17 17:03 · $0.00007861 2026-09-17 20:24 · $0.00007861 2026-09-17 23:42 · $0.00008076 2026-09-18 · $0.00008972 2026-09-18 04:43 · $0.00008315 2026-09-18 09:49 · $0.00008319 2026-09-18 14:34 · $0.00008487 2026-09-18 18:32 · $0.00008811 2026-09-18 21:48 · $0.00008972 2026-09-19 · $0.00008454 2026-09-19 00:23 · $0.00008772 2026-09-19 05:56 · $0.00008454 2026-09-19 11:01 · $0.00008454 2026-09-20 · $0.00008246 2026-09-20 12:45 · $0.00008135 2026-09-20 13:13 · $0.00008135 2026-09-20 14:08 · $0.00008135 2026-09-20 15:07 · $0.00008108 2026-09-20 18:07 · $0.00008214 2026-09-20 21:07 · $0.00008246 2026-09-21 · $0.0000902 2026-09-21 00:07 · $0.00008304 2026-09-21 03:07 · $0.00008537 2026-09-21 06:07 · $0.00008579 2026-09-21 09:07 · $0.00008874 2026-09-21 12:07 · $0.00008921 2026-09-21 15:07 · $0.00008921 2026-09-21 18:07 · $0.00008984 2026-09-21 21:07 · $0.0000902 2026-09-22 · $0.0000933 2026-09-22 00:07 · $0.00009328 2026-09-22 03:07 · $0.00009275 2026-09-22 06:07 · $0.00009128 2026-09-22 09:07 · $0.00009141 2026-09-22 12:07 · $0.00009182 2026-09-22 15:07 · $0.00009228 2026-09-22 18:07 · $0.0000931 2026-09-22 21:07 · $0.0000933 2026-09-23 · $0.00009219 2026-09-23 00:07 · $0.0000945 2026-09-23 03:07 · $0.0000945 2026-09-23 06:07 · $0.00009467 2026-09-23 09:07 · $0.00009507 2026-09-23 12:07 · $0.00009394 2026-09-23 15:07 · $0.00009253 2026-09-23 18:07 · $0.00009219 2026-09-23 21:07 · $0.00009219 2026-09-24 · $0.00009512 2026-09-24 00:07 · $0.000093 2026-09-24 03:07 · $0.0000934 2026-09-24 06:07 · $0.00009419 2026-09-24 09:07 · $0.00009419 2026-09-24 12:07 · $0.00009268 2026-09-24 15:07 · $0.00009268 2026-09-24 18:07 · $0.00009512 2026-09-24 21:07 · $0.00009512 2026-09-25 · $0.0001094 2026-09-25 00:07 · $0.00009512 2026-09-25 03:07 · $0.00009512 2026-09-25 06:07 · $0.00009512 2026-09-25 09:07 · $0.00009486 2026-09-25 12:07 · $0.00009927 2026-09-25 15:07 · $0.0001067 2026-09-25 18:07 · $0.0001067 2026-09-25 21:07 · $0.0001094 2026-09-26 · $0.000109 2026-09-26 00:07 · $0.0001094 2026-09-26 03:07 · $0.000109 2026-09-26 05:13 · $0.000109 2026-09-26 06:07 · $0.0001085 2026-09-26 07:25 · $0.0001077 2026-09-26 09:07 · $0.0001081 2026-09-26 11:44 · $0.0001049 2026-09-26 12:07 · $0.0001067 2026-09-26 15:07 · $0.0001061 2026-09-26 18:07 · $0.0001068 2026-09-26 21:07 · $0.0001056 2026-09-27 · $0.0001701 2026-09-27 00:07 · $0.000106 2026-09-27 03:07 · $0.000107 2026-09-27 06:11 · $0.0001061 2026-09-27 09:10 · $0.000108 2026-09-27 15:10 · $0.0001079 2026-09-27 18:22 · $0.0001765 2026-09-27 21:19 · $0.0001701 2026-09-28 · $0.0002351 2026-09-28 00:25 · $0.000164 2026-09-28 03:15 · $0.0001779 2026-09-28 06:12 · $0.0001889 2026-09-28 09:12 · $0.0002485 2026-09-28 12:12 · $0.0002421 2026-09-28 15:17 · $0.0002907 2026-09-28 18:18 · $0.0002579 2026-09-28 21:14 · $0.0002351 2026-09-29 · $0.0002055 2026-09-29 00:16 · $0.0002495 2026-09-29 03:12 · $0.0002377 2026-09-29 06:13 · $0.0002449 2026-09-29 09:18 · $0.0002373 2026-09-29 12:17 · $0.000223 2026-09-29 21:12 · $0.0002055 2026-09-30 · $0.0001732 2026-09-30 00:12 · $0.0001945 2026-09-30 03:12 · $0.0001936 2026-09-30 06:12 · $0.000191 2026-09-30 09:12 · $0.0001859 2026-09-30 12:12 · $0.0001862 2026-09-30 15:13 · $0.0001876 2026-09-30 18:12 · $0.0001795 2026-09-30 21:13 · $0.0001732 2026-10-01 · $0.0001701 2026-10-01 00:12 · $0.0001718 2026-10-01 03:12 · $0.0001742 2026-10-01 06:12 · $0.0001758 2026-10-01 12:12 · $0.000174 2026-10-01 21:13 · $0.0001701 2026-10-02 · $0.0001823 2026-10-02 00:12 · $0.0001756 2026-10-02 03:13 · $0.0001927 2026-10-02 06:12 · $0.0002174 2026-10-02 09:12 · $0.0002147 2026-10-02 15:12 · $0.0001924 2026-10-02 18:16 · $0.0001904 2026-10-02 21:13 · $0.0001823 2026-10-03 · $0.0001873 2026-10-03 00:12 · $0.0001845 2026-10-03 03:13 · $0.0001831 2026-10-03 06:12 · $0.000184 2026-10-03 09:12 · $0.0001902 2026-10-03 15:12 · $0.00019 2026-10-03 21:13 · $0.0001873 2026-10-04 · $0.0001982 2026-10-04 00:12 · $0.0001945 2026-10-04 06:12 · $0.0002009 2026-10-04 09:12 · $0.0001999 2026-10-04 15:12 · $0.0001931 2026-10-04 18:13 · $0.000198 2026-10-04 21:13 · $0.0001982 2026-10-05 · $0.000186 2026-10-05 00:12 · $0.0001967 2026-10-05 03:12 · $0.0001926 2026-10-05 06:12 · $0.0001911 2026-10-05 09:12 · $0.0001912 2026-10-05 12:12 · $0.0001904 2026-10-05 15:12 · $0.000186 2026-10-06 · $0.0001641 2026-10-06 00:12 · $0.0001808 2026-10-06 03:12 · $0.0001786 2026-10-06 06:12 · $0.0001761 2026-10-06 12:12 · $0.0001712 2026-10-06 18:12 · $0.0001648 2026-10-06 21:12 · $0.0001641 2026-10-07 · $0.0001532 2026-10-07 06:12 · $0.0001542 2026-10-07 09:12 · $0.0001555 2026-10-07 12:12 · $0.0001545 2026-10-07 18:12 · $0.0001532 2026-10-07 21:12 · $0.0001532 2026-10-08 · $0.0001532 2026-10-08 00:12 · $0.0001532 2026-10-08 03:12 · $0.0001532 2026-10-08 06:12 · $0.0001532 2026-10-08 09:12 · $0.0001532 2026-10-08 12:12 · $0.0001532 2026-10-08 15:12 · $0.0001532 2026-10-09 · $0.0001402 2026-10-09 00:12 · $0.0001406 2026-10-09 03:12 · $0.0001403 2026-10-09 06:12 · $0.0001418 2026-10-09 09:12 · $0.0001397 2026-10-09 12:13 · $0.000139 2026-10-09 18:16 · $0.0001402 2026-10-10 · $0.000147 2026-10-10 06:16 · $0.0001452 2026-10-10 12:16 · $0.000146 2026-10-10 15:16 · $0.0001464 2026-10-10 21:16 · $0.000147 2026-10-11 · $0.0001516 2026-10-11 00:16 · $0.0001465 2026-10-11 03:16 · $0.0001465 2026-10-11 06:16 · $0.0001454 2026-10-11 09:16 · $0.0001446 2026-10-11 12:16 · $0.0001475 2026-10-11 15:15 · $0.0001465 2026-10-11 18:15 · $0.0001527 2026-10-11 21:15 · $0.0001516 2026-10-12 · $0.0001346 2026-10-12 00:16 · $0.0001501 2026-10-12 03:15 · $0.0001523 2026-10-12 06:16 · $0.0001459 2026-10-12 09:16 · $0.0001376 2026-10-12 12:15 · $0.0001373 2026-10-12 15:16 · $0.0001362 2026-10-12 18:15 · $0.0001358 2026-10-12 21:21 · $0.0001346 2026-10-13 · $0.0001363 2026-10-13 00:16 · $0.0001325 2026-10-13 03:22 · $0.0001291 2026-10-13 06:16 · $0.0001291 2026-10-13 09:16 · $0.0001349 2026-10-13 12:17 · $0.0001331 2026-10-13 15:14 · $0.0001339 2026-10-13 18:14 · $0.0001353 2026-10-13 21:20 · $0.0001363 2026-10-14 · $0.0001364 2026-10-14 00:22 · $0.0001372 2026-10-14 03:16 · $0.0001373 2026-10-14 06:16 · $0.0001373 2026-10-14 09:16 · $0.0001389 2026-10-14 12:16 · $0.0001374 2026-10-14 21:15 · $0.0001364 2026-10-15 · $0.0001353 2026-10-15 00:15 · $0.0001364 2026-10-15 03:15 · $0.0001364 2026-10-15 06:15 · $0.0001325 2026-10-15 09:15 · $0.0001331 2026-10-15 12:15 · $0.0001335 2026-10-15 15:15 · $0.0001335 2026-10-15 18:16 · $0.0001347 2026-10-15 21:43 · $0.0001353 2026-10-16 · $0.0001315 2026-10-16 03:15 · $0.0001361 2026-10-16 06:15 · $0.0001361 2026-10-16 09:15 · $0.0001375 2026-10-16 15:15 · $0.0001368 2026-10-16 18:15 · $0.0001324 2026-10-16 21:15 · $0.0001315 2026-10-17 · $0.0001315 2026-10-17 00:15 · $0.0001315 2026-10-17 03:15 · $0.0001315 09-17 09-23 09-29 10-17 $0.0001315 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000659 $0.0001847 $0.0002441 $0.0003035 2026-09-08 · $0.00008943 2026-09-14 · $0.00008366 2026-09-15 · $0.00008267 2026-09-15 19:06 · $0.00008289 2026-09-15 22:19 · $0.00008267 2026-09-16 · $0.00008244 2026-09-16 01:32 · $0.00008222 2026-09-16 07:48 · $0.00008225 2026-09-16 13:38 · $0.00008229 2026-09-16 18:20 · $0.00008244 2026-09-16 22:16 · $0.00008305 2026-09-17 · $0.00008076 2026-09-17 00:35 · $0.00007863 2026-09-17 06:14 · $0.00007899 2026-09-17 11:44 · $0.00007899 2026-09-17 17:03 · $0.00007861 2026-09-17 20:24 · $0.00007861 2026-09-17 23:42 · $0.00008076 2026-09-18 · $0.00008972 2026-09-18 04:43 · $0.00008315 2026-09-18 09:49 · $0.00008319 2026-09-18 14:34 · $0.00008487 2026-09-18 18:32 · $0.00008811 2026-09-18 21:48 · $0.00008972 2026-09-19 · $0.00008454 2026-09-19 00:23 · $0.00008772 2026-09-19 05:56 · $0.00008454 2026-09-19 11:01 · $0.00008454 2026-09-20 · $0.00008246 2026-09-20 12:45 · $0.00008135 2026-09-20 13:13 · $0.00008135 2026-09-20 14:08 · $0.00008135 2026-09-20 15:07 · $0.00008108 2026-09-20 18:07 · $0.00008214 2026-09-20 21:07 · $0.00008246 2026-09-21 · $0.0000902 2026-09-21 00:07 · $0.00008304 2026-09-21 03:07 · $0.00008537 2026-09-21 06:07 · $0.00008579 2026-09-21 09:07 · $0.00008874 2026-09-21 12:07 · $0.00008921 2026-09-21 15:07 · $0.00008921 2026-09-21 18:07 · $0.00008984 2026-09-21 21:07 · $0.0000902 2026-09-22 · $0.0000933 2026-09-22 00:07 · $0.00009328 2026-09-22 03:07 · $0.00009275 2026-09-22 06:07 · $0.00009128 2026-09-22 09:07 · $0.00009141 2026-09-22 12:07 · $0.00009182 2026-09-22 15:07 · $0.00009228 2026-09-22 18:07 · $0.0000931 2026-09-22 21:07 · $0.0000933 2026-09-23 · $0.00009219 2026-09-23 00:07 · $0.0000945 2026-09-23 03:07 · $0.0000945 2026-09-23 06:07 · $0.00009467 2026-09-23 09:07 · $0.00009507 2026-09-23 12:07 · $0.00009394 2026-09-23 15:07 · $0.00009253 2026-09-23 18:07 · $0.00009219 2026-09-23 21:07 · $0.00009219 2026-09-24 · $0.00009512 2026-09-24 00:07 · $0.000093 2026-09-24 03:07 · $0.0000934 2026-09-24 06:07 · $0.00009419 2026-09-24 09:07 · $0.00009419 2026-09-24 12:07 · $0.00009268 2026-09-24 15:07 · $0.00009268 2026-09-24 18:07 · $0.00009512 2026-09-24 21:07 · $0.00009512 2026-09-25 · $0.0001094 2026-09-25 00:07 · $0.00009512 2026-09-25 03:07 · $0.00009512 2026-09-25 06:07 · $0.00009512 2026-09-25 09:07 · $0.00009486 2026-09-25 12:07 · $0.00009927 2026-09-25 15:07 · $0.0001067 2026-09-25 18:07 · $0.0001067 2026-09-25 21:07 · $0.0001094 2026-09-26 · $0.000109 2026-09-26 00:07 · $0.0001094 2026-09-26 03:07 · $0.000109 2026-09-26 05:13 · $0.000109 2026-09-26 06:07 · $0.0001085 2026-09-26 07:25 · $0.0001077 2026-09-26 09:07 · $0.0001081 2026-09-26 11:44 · $0.0001049 2026-09-26 12:07 · $0.0001067 2026-09-26 15:07 · $0.0001061 2026-09-26 18:07 · $0.0001068 2026-09-26 21:07 · $0.0001056 2026-09-27 · $0.0001701 2026-09-27 00:07 · $0.000106 2026-09-27 03:07 · $0.000107 2026-09-27 06:11 · $0.0001061 2026-09-27 09:10 · $0.000108 2026-09-27 15:10 · $0.0001079 2026-09-27 18:22 · $0.0001765 2026-09-27 21:19 · $0.0001701 2026-09-28 · $0.0002351 2026-09-28 00:25 · $0.000164 2026-09-28 03:15 · $0.0001779 2026-09-28 06:12 · $0.0001889 2026-09-28 09:12 · $0.0002485 2026-09-28 12:12 · $0.0002421 2026-09-28 15:17 · $0.0002907 2026-09-28 18:18 · $0.0002579 2026-09-28 21:14 · $0.0002351 2026-09-29 · $0.0002055 2026-09-29 00:16 · $0.0002495 2026-09-29 03:12 · $0.0002377 2026-09-29 06:13 · $0.0002449 2026-09-29 09:18 · $0.0002373 2026-09-29 12:17 · $0.000223 2026-09-29 21:12 · $0.0002055 2026-09-30 · $0.0001732 2026-09-30 00:12 · $0.0001945 2026-09-30 03:12 · $0.0001936 2026-09-30 06:12 · $0.000191 2026-09-30 09:12 · $0.0001859 2026-09-30 12:12 · $0.0001862 2026-09-30 15:13 · $0.0001876 2026-09-30 18:12 · $0.0001795 2026-09-30 21:13 · $0.0001732 2026-10-01 · $0.0001701 2026-10-01 00:12 · $0.0001718 2026-10-01 03:12 · $0.0001742 2026-10-01 06:12 · $0.0001758 2026-10-01 12:12 · $0.000174 2026-10-01 21:13 · $0.0001701 2026-10-02 · $0.0001823 2026-10-02 00:12 · $0.0001756 2026-10-02 03:13 · $0.0001927 2026-10-02 06:12 · $0.0002174 2026-10-02 09:12 · $0.0002147 2026-10-02 15:12 · $0.0001924 2026-10-02 18:16 · $0.0001904 2026-10-02 21:13 · $0.0001823 2026-10-03 · $0.0001873 2026-10-03 00:12 · $0.0001845 2026-10-03 03:13 · $0.0001831 2026-10-03 06:12 · $0.000184 2026-10-03 09:12 · $0.0001902 2026-10-03 15:12 · $0.00019 2026-10-03 21:13 · $0.0001873 2026-10-04 · $0.0001982 2026-10-04 00:12 · $0.0001945 2026-10-04 06:12 · $0.0002009 2026-10-04 09:12 · $0.0001999 2026-10-04 15:12 · $0.0001931 2026-10-04 18:13 · $0.000198 2026-10-04 21:13 · $0.0001982 2026-10-05 · $0.000186 2026-10-05 00:12 · $0.0001967 2026-10-05 03:12 · $0.0001926 2026-10-05 06:12 · $0.0001911 2026-10-05 09:12 · $0.0001912 2026-10-05 12:12 · $0.0001904 2026-10-05 15:12 · $0.000186 2026-10-06 · $0.0001641 2026-10-06 00:12 · $0.0001808 2026-10-06 03:12 · $0.0001786 2026-10-06 06:12 · $0.0001761 2026-10-06 12:12 · $0.0001712 2026-10-06 18:12 · $0.0001648 2026-10-06 21:12 · $0.0001641 2026-10-07 · $0.0001532 2026-10-07 06:12 · $0.0001542 2026-10-07 09:12 · $0.0001555 2026-10-07 12:12 · $0.0001545 2026-10-07 18:12 · $0.0001532 2026-10-07 21:12 · $0.0001532 2026-10-08 · $0.0001532 2026-10-08 00:12 · $0.0001532 2026-10-08 03:12 · $0.0001532 2026-10-08 06:12 · $0.0001532 2026-10-08 09:12 · $0.0001532 2026-10-08 12:12 · $0.0001532 2026-10-08 15:12 · $0.0001532 2026-10-09 · $0.0001402 2026-10-09 00:12 · $0.0001406 2026-10-09 03:12 · $0.0001403 2026-10-09 06:12 · $0.0001418 2026-10-09 09:12 · $0.0001397 2026-10-09 12:13 · $0.000139 2026-10-09 18:16 · $0.0001402 2026-10-10 · $0.000147 2026-10-10 06:16 · $0.0001452 2026-10-10 12:16 · $0.000146 2026-10-10 15:16 · $0.0001464 2026-10-10 21:16 · $0.000147 2026-10-11 · $0.0001516 2026-10-11 00:16 · $0.0001465 2026-10-11 03:16 · $0.0001465 2026-10-11 06:16 · $0.0001454 2026-10-11 09:16 · $0.0001446 2026-10-11 12:16 · $0.0001475 2026-10-11 15:15 · $0.0001465 2026-10-11 18:15 · $0.0001527 2026-10-11 21:15 · $0.0001516 2026-10-12 · $0.0001346 2026-10-12 00:16 · $0.0001501 2026-10-12 03:15 · $0.0001523 2026-10-12 06:16 · $0.0001459 2026-10-12 09:16 · $0.0001376 2026-10-12 12:15 · $0.0001373 2026-10-12 15:16 · $0.0001362 2026-10-12 18:15 · $0.0001358 2026-10-12 21:21 · $0.0001346 2026-10-13 · $0.0001363 2026-10-13 00:16 · $0.0001325 2026-10-13 03:22 · $0.0001291 2026-10-13 06:16 · $0.0001291 2026-10-13 09:16 · $0.0001349 2026-10-13 12:17 · $0.0001331 2026-10-13 15:14 · $0.0001339 2026-10-13 18:14 · $0.0001353 2026-10-13 21:20 · $0.0001363 2026-10-14 · $0.0001364 2026-10-14 00:22 · $0.0001372 2026-10-14 03:16 · $0.0001373 2026-10-14 06:16 · $0.0001373 2026-10-14 09:16 · $0.0001389 2026-10-14 12:16 · $0.0001374 2026-10-14 21:15 · $0.0001364 2026-10-15 · $0.0001353 2026-10-15 00:15 · $0.0001364 2026-10-15 03:15 · $0.0001364 2026-10-15 06:15 · $0.0001325 2026-10-15 09:15 · $0.0001331 2026-10-15 12:15 · $0.0001335 2026-10-15 15:15 · $0.0001335 2026-10-15 18:16 · $0.0001347 2026-10-15 21:43 · $0.0001353 2026-10-16 · $0.0001315 2026-10-16 03:15 · $0.0001361 2026-10-16 06:15 · $0.0001361 2026-10-16 09:15 · $0.0001375 2026-10-16 15:15 · $0.0001368 2026-10-16 18:15 · $0.0001324 2026-10-16 21:15 · $0.0001315 2026-10-17 · $0.0001315 2026-10-17 00:15 · $0.0001315 2026-10-17 03:15 · $0.0001315 09-08 09-15 09-23 10-17 $0.0001315 $0.0000727 $0.0001048 $0.0002180 $0.0003145 2026-09-08 · $0.00008943 2026-09-14 · $0.00008366 2026-09-15 · $0.00008267 2026-09-15 19:06 · $0.00008289 2026-09-15 22:19 · $0.00008267 2026-09-16 · $0.00008244 2026-09-16 01:32 · $0.00008222 2026-09-16 07:48 · $0.00008225 2026-09-16 13:38 · $0.00008229 2026-09-16 18:20 · $0.00008244 2026-09-16 22:16 · $0.00008305 2026-09-17 · $0.00008076 2026-09-17 00:35 · $0.00007863 2026-09-17 06:14 · $0.00007899 2026-09-17 11:44 · $0.00007899 2026-09-17 17:03 · $0.00007861 2026-09-17 20:24 · $0.00007861 2026-09-17 23:42 · $0.00008076 2026-09-18 · $0.00008972 2026-09-18 04:43 · $0.00008315 2026-09-18 09:49 · $0.00008319 2026-09-18 14:34 · $0.00008487 2026-09-18 18:32 · $0.00008811 2026-09-18 21:48 · $0.00008972 2026-09-19 · $0.00008454 2026-09-19 00:23 · $0.00008772 2026-09-19 05:56 · $0.00008454 2026-09-19 11:01 · $0.00008454 2026-09-20 · $0.00008246 2026-09-20 12:45 · $0.00008135 2026-09-20 13:13 · $0.00008135 2026-09-20 14:08 · $0.00008135 2026-09-20 15:07 · $0.00008108 2026-09-20 18:07 · $0.00008214 2026-09-20 21:07 · $0.00008246 2026-09-21 · $0.0000902 2026-09-21 00:07 · $0.00008304 2026-09-21 03:07 · $0.00008537 2026-09-21 06:07 · $0.00008579 2026-09-21 09:07 · $0.00008874 2026-09-21 12:07 · $0.00008921 2026-09-21 15:07 · $0.00008921 2026-09-21 18:07 · $0.00008984 2026-09-21 21:07 · $0.0000902 2026-09-22 · $0.0000933 2026-09-22 00:07 · $0.00009328 2026-09-22 03:07 · $0.00009275 2026-09-22 06:07 · $0.00009128 2026-09-22 09:07 · $0.00009141 2026-09-22 12:07 · $0.00009182 2026-09-22 15:07 · $0.00009228 2026-09-22 18:07 · $0.0000931 2026-09-22 21:07 · $0.0000933 2026-09-23 · $0.00009219 2026-09-23 00:07 · $0.0000945 2026-09-23 03:07 · $0.0000945 2026-09-23 06:07 · $0.00009467 2026-09-23 09:07 · $0.00009507 2026-09-23 12:07 · $0.00009394 2026-09-23 15:07 · $0.00009253 2026-09-23 18:07 · $0.00009219 2026-09-23 21:07 · $0.00009219 2026-09-24 · $0.00009512 2026-09-24 00:07 · $0.000093 2026-09-24 03:07 · $0.0000934 2026-09-24 06:07 · $0.00009419 2026-09-24 09:07 · $0.00009419 2026-09-24 12:07 · $0.00009268 2026-09-24 15:07 · $0.00009268 2026-09-24 18:07 · $0.00009512 2026-09-24 21:07 · $0.00009512 2026-09-25 · $0.0001094 2026-09-25 00:07 · $0.00009512 2026-09-25 03:07 · $0.00009512 2026-09-25 06:07 · $0.00009512 2026-09-25 09:07 · $0.00009486 2026-09-25 12:07 · $0.00009927 2026-09-25 15:07 · $0.0001067 2026-09-25 18:07 · $0.0001067 2026-09-25 21:07 · $0.0001094 2026-09-26 · $0.000109 2026-09-26 00:07 · $0.0001094 2026-09-26 03:07 · $0.000109 2026-09-26 05:13 · $0.000109 2026-09-26 06:07 · $0.0001085 2026-09-26 07:25 · $0.0001077 2026-09-26 09:07 · $0.0001081 2026-09-26 11:44 · $0.0001049 2026-09-26 12:07 · $0.0001067 2026-09-26 15:07 · $0.0001061 2026-09-26 18:07 · $0.0001068 2026-09-26 21:07 · $0.0001056 2026-09-27 · $0.0001701 2026-09-27 00:07 · $0.000106 2026-09-27 03:07 · $0.000107 2026-09-27 06:11 · $0.0001061 2026-09-27 09:10 · $0.000108 2026-09-27 15:10 · $0.0001079 2026-09-27 18:22 · $0.0001765 2026-09-27 21:19 · $0.0001701 2026-09-28 · $0.0002351 2026-09-28 00:25 · $0.000164 2026-09-28 03:15 · $0.0001779 2026-09-28 06:12 · $0.0001889 2026-09-28 09:12 · $0.0002485 2026-09-28 12:12 · $0.0002421 2026-09-28 15:17 · $0.0002907 2026-09-28 18:18 · $0.0002579 2026-09-28 21:14 · $0.0002351 2026-09-29 · $0.0002055 2026-09-29 00:16 · $0.0002495 2026-09-29 03:12 · $0.0002377 2026-09-29 06:13 · $0.0002449 2026-09-29 09:18 · $0.0002373 2026-09-29 12:17 · $0.000223 2026-09-29 21:12 · $0.0002055 2026-09-30 · $0.0001732 2026-09-30 00:12 · $0.0001945 2026-09-30 03:12 · $0.0001936 2026-09-30 06:12 · $0.000191 2026-09-30 09:12 · $0.0001859 2026-09-30 12:12 · $0.0001862 2026-09-30 15:13 · $0.0001876 2026-09-30 18:12 · $0.0001795 2026-09-30 21:13 · $0.0001732 2026-10-01 · $0.0001701 2026-10-01 00:12 · $0.0001718 2026-10-01 03:12 · $0.0001742 2026-10-01 06:12 · $0.0001758 2026-10-01 12:12 · $0.000174 2026-10-01 21:13 · $0.0001701 2026-10-02 · $0.0001823 2026-10-02 00:12 · $0.0001756 2026-10-02 03:13 · $0.0001927 2026-10-02 06:12 · $0.0002174 2026-10-02 09:12 · $0.0002147 2026-10-02 15:12 · $0.0001924 2026-10-02 18:16 · $0.0001904 2026-10-02 21:13 · $0.0001823 2026-10-03 · $0.0001873 2026-10-03 00:12 · $0.0001845 2026-10-03 03:13 · $0.0001831 2026-10-03 06:12 · $0.000184 2026-10-03 09:12 · $0.0001902 2026-10-03 15:12 · $0.00019 2026-10-03 21:13 · $0.0001873 2026-10-04 · $0.0001982 2026-10-04 00:12 · $0.0001945 2026-10-04 06:12 · $0.0002009 2026-10-04 09:12 · $0.0001999 2026-10-04 15:12 · $0.0001931 2026-10-04 18:13 · $0.000198 2026-10-04 21:13 · $0.0001982 2026-10-05 · $0.000186 2026-10-05 00:12 · $0.0001967 2026-10-05 03:12 · $0.0001926 2026-10-05 06:12 · $0.0001911 2026-10-05 09:12 · $0.0001912 2026-10-05 12:12 · $0.0001904 2026-10-05 15:12 · $0.000186 2026-10-06 · $0.0001641 2026-10-06 00:12 · $0.0001808 2026-10-06 03:12 · $0.0001786 2026-10-06 06:12 · $0.0001761 2026-10-06 12:12 · $0.0001712 2026-10-06 18:12 · $0.0001648 2026-10-06 21:12 · $0.0001641 2026-10-07 · $0.0001532 2026-10-07 06:12 · $0.0001542 2026-10-07 09:12 · $0.0001555 2026-10-07 12:12 · $0.0001545 2026-10-07 18:12 · $0.0001532 2026-10-07 21:12 · $0.0001532 2026-10-08 · $0.0001532 2026-10-08 00:12 · $0.0001532 2026-10-08 03:12 · $0.0001532 2026-10-08 06:12 · $0.0001532 2026-10-08 09:12 · $0.0001532 2026-10-08 12:12 · $0.0001532 2026-10-08 15:12 · $0.0001532 2026-10-09 · $0.0001402 2026-10-09 00:12 · $0.0001406 2026-10-09 03:12 · $0.0001403 2026-10-09 06:12 · $0.0001418 2026-10-09 09:12 · $0.0001397 2026-10-09 12:13 · $0.000139 2026-10-09 18:16 · $0.0001402 2026-10-10 · $0.000147 2026-10-10 06:16 · $0.0001452 2026-10-10 12:16 · $0.000146 2026-10-10 15:16 · $0.0001464 2026-10-10 21:16 · $0.000147 2026-10-11 · $0.0001516 2026-10-11 00:16 · $0.0001465 2026-10-11 03:16 · $0.0001465 2026-10-11 06:16 · $0.0001454 2026-10-11 09:16 · $0.0001446 2026-10-11 12:16 · $0.0001475 2026-10-11 15:15 · $0.0001465 2026-10-11 18:15 · $0.0001527 2026-10-11 21:15 · $0.0001516 2026-10-12 · $0.0001346 2026-10-12 00:16 · $0.0001501 2026-10-12 03:15 · $0.0001523 2026-10-12 06:16 · $0.0001459 2026-10-12 09:16 · $0.0001376 2026-10-12 12:15 · $0.0001373 2026-10-12 15:16 · $0.0001362 2026-10-12 18:15 · $0.0001358 2026-10-12 21:21 · $0.0001346 2026-10-13 · $0.0001363 2026-10-13 00:16 · $0.0001325 2026-10-13 03:22 · $0.0001291 2026-10-13 06:16 · $0.0001291 2026-10-13 09:16 · $0.0001349 2026-10-13 12:17 · $0.0001331 2026-10-13 15:14 · $0.0001339 2026-10-13 18:14 · $0.0001353 2026-10-13 21:20 · $0.0001363 2026-10-14 · $0.0001364 2026-10-14 00:22 · $0.0001372 2026-10-14 03:16 · $0.0001373 2026-10-14 06:16 · $0.0001373 2026-10-14 09:16 · $0.0001389 2026-10-14 12:16 · $0.0001374 2026-10-14 21:15 · $0.0001364 2026-10-15 · $0.0001353 2026-10-15 00:15 · $0.0001364 2026-10-15 03:15 · $0.0001364 2026-10-15 06:15 · $0.0001325 2026-10-15 09:15 · $0.0001331 2026-10-15 12:15 · $0.0001335 2026-10-15 15:15 · $0.0001335 2026-10-15 18:16 · $0.0001347 2026-10-15 21:43 · $0.0001353 2026-10-16 · $0.0001315 2026-10-16 03:15 · $0.0001361 2026-10-16 06:15 · $0.0001361 2026-10-16 09:15 · $0.0001375 2026-10-16 15:15 · $0.0001368 2026-10-16 18:15 · $0.0001324 2026-10-16 21:15 · $0.0001315 2026-10-17 · $0.0001315 2026-10-17 00:15 · $0.0001315 2026-10-17 03:15 · $0.0001315 09-08 09-15 09-23 10-17 $0.0001315 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000659 $0.0001847 $0.0002441 $0.0003035 2026-09-08 · $0.00008943 2026-09-14 · $0.00008366 2026-09-15 · $0.00008267 2026-09-15 19:06 · $0.00008289 2026-09-15 22:19 · $0.00008267 2026-09-16 · $0.00008244 2026-09-16 01:32 · $0.00008222 2026-09-16 07:48 · $0.00008225 2026-09-16 13:38 · $0.00008229 2026-09-16 18:20 · $0.00008244 2026-09-16 22:16 · $0.00008305 2026-09-17 · $0.00008076 2026-09-17 00:35 · $0.00007863 2026-09-17 06:14 · $0.00007899 2026-09-17 11:44 · $0.00007899 2026-09-17 17:03 · $0.00007861 2026-09-17 20:24 · $0.00007861 2026-09-17 23:42 · $0.00008076 2026-09-18 · $0.00008972 2026-09-18 04:43 · $0.00008315 2026-09-18 09:49 · $0.00008319 2026-09-18 14:34 · $0.00008487 2026-09-18 18:32 · $0.00008811 2026-09-18 21:48 · $0.00008972 2026-09-19 · $0.00008454 2026-09-19 00:23 · $0.00008772 2026-09-19 05:56 · $0.00008454 2026-09-19 11:01 · $0.00008454 2026-09-20 · $0.00008246 2026-09-20 12:45 · $0.00008135 2026-09-20 13:13 · $0.00008135 2026-09-20 14:08 · $0.00008135 2026-09-20 15:07 · $0.00008108 2026-09-20 18:07 · $0.00008214 2026-09-20 21:07 · $0.00008246 2026-09-21 · $0.0000902 2026-09-21 00:07 · $0.00008304 2026-09-21 03:07 · $0.00008537 2026-09-21 06:07 · $0.00008579 2026-09-21 09:07 · $0.00008874 2026-09-21 12:07 · $0.00008921 2026-09-21 15:07 · $0.00008921 2026-09-21 18:07 · $0.00008984 2026-09-21 21:07 · $0.0000902 2026-09-22 · $0.0000933 2026-09-22 00:07 · $0.00009328 2026-09-22 03:07 · $0.00009275 2026-09-22 06:07 · $0.00009128 2026-09-22 09:07 · $0.00009141 2026-09-22 12:07 · $0.00009182 2026-09-22 15:07 · $0.00009228 2026-09-22 18:07 · $0.0000931 2026-09-22 21:07 · $0.0000933 2026-09-23 · $0.00009219 2026-09-23 00:07 · $0.0000945 2026-09-23 03:07 · $0.0000945 2026-09-23 06:07 · $0.00009467 2026-09-23 09:07 · $0.00009507 2026-09-23 12:07 · $0.00009394 2026-09-23 15:07 · $0.00009253 2026-09-23 18:07 · $0.00009219 2026-09-23 21:07 · $0.00009219 2026-09-24 · $0.00009512 2026-09-24 00:07 · $0.000093 2026-09-24 03:07 · $0.0000934 2026-09-24 06:07 · $0.00009419 2026-09-24 09:07 · $0.00009419 2026-09-24 12:07 · $0.00009268 2026-09-24 15:07 · $0.00009268 2026-09-24 18:07 · $0.00009512 2026-09-24 21:07 · $0.00009512 2026-09-25 · $0.0001094 2026-09-25 00:07 · $0.00009512 2026-09-25 03:07 · $0.00009512 2026-09-25 06:07 · $0.00009512 2026-09-25 09:07 · $0.00009486 2026-09-25 12:07 · $0.00009927 2026-09-25 15:07 · $0.0001067 2026-09-25 18:07 · $0.0001067 2026-09-25 21:07 · $0.0001094 2026-09-26 · $0.000109 2026-09-26 00:07 · $0.0001094 2026-09-26 03:07 · $0.000109 2026-09-26 05:13 · $0.000109 2026-09-26 06:07 · $0.0001085 2026-09-26 07:25 · $0.0001077 2026-09-26 09:07 · $0.0001081 2026-09-26 11:44 · $0.0001049 2026-09-26 12:07 · $0.0001067 2026-09-26 15:07 · $0.0001061 2026-09-26 18:07 · $0.0001068 2026-09-26 21:07 · $0.0001056 2026-09-27 · $0.0001701 2026-09-27 00:07 · $0.000106 2026-09-27 03:07 · $0.000107 2026-09-27 06:11 · $0.0001061 2026-09-27 09:10 · $0.000108 2026-09-27 15:10 · $0.0001079 2026-09-27 18:22 · $0.0001765 2026-09-27 21:19 · $0.0001701 2026-09-28 · $0.0002351 2026-09-28 00:25 · $0.000164 2026-09-28 03:15 · $0.0001779 2026-09-28 06:12 · $0.0001889 2026-09-28 09:12 · $0.0002485 2026-09-28 12:12 · $0.0002421 2026-09-28 15:17 · $0.0002907 2026-09-28 18:18 · $0.0002579 2026-09-28 21:14 · $0.0002351 2026-09-29 · $0.0002055 2026-09-29 00:16 · $0.0002495 2026-09-29 03:12 · $0.0002377 2026-09-29 06:13 · $0.0002449 2026-09-29 09:18 · $0.0002373 2026-09-29 12:17 · $0.000223 2026-09-29 21:12 · $0.0002055 2026-09-30 · $0.0001732 2026-09-30 00:12 · $0.0001945 2026-09-30 03:12 · $0.0001936 2026-09-30 06:12 · $0.000191 2026-09-30 09:12 · $0.0001859 2026-09-30 12:12 · $0.0001862 2026-09-30 15:13 · $0.0001876 2026-09-30 18:12 · $0.0001795 2026-09-30 21:13 · $0.0001732 2026-10-01 · $0.0001701 2026-10-01 00:12 · $0.0001718 2026-10-01 03:12 · $0.0001742 2026-10-01 06:12 · $0.0001758 2026-10-01 12:12 · $0.000174 2026-10-01 21:13 · $0.0001701 2026-10-02 · $0.0001823 2026-10-02 00:12 · $0.0001756 2026-10-02 03:13 · $0.0001927 2026-10-02 06:12 · $0.0002174 2026-10-02 09:12 · $0.0002147 2026-10-02 15:12 · $0.0001924 2026-10-02 18:16 · $0.0001904 2026-10-02 21:13 · $0.0001823 2026-10-03 · $0.0001873 2026-10-03 00:12 · $0.0001845 2026-10-03 03:13 · $0.0001831 2026-10-03 06:12 · $0.000184 2026-10-03 09:12 · $0.0001902 2026-10-03 15:12 · $0.00019 2026-10-03 21:13 · $0.0001873 2026-10-04 · $0.0001982 2026-10-04 00:12 · $0.0001945 2026-10-04 06:12 · $0.0002009 2026-10-04 09:12 · $0.0001999 2026-10-04 15:12 · $0.0001931 2026-10-04 18:13 · $0.000198 2026-10-04 21:13 · $0.0001982 2026-10-05 · $0.000186 2026-10-05 00:12 · $0.0001967 2026-10-05 03:12 · $0.0001926 2026-10-05 06:12 · $0.0001911 2026-10-05 09:12 · $0.0001912 2026-10-05 12:12 · $0.0001904 2026-10-05 15:12 · $0.000186 2026-10-06 · $0.0001641 2026-10-06 00:12 · $0.0001808 2026-10-06 03:12 · $0.0001786 2026-10-06 06:12 · $0.0001761 2026-10-06 12:12 · $0.0001712 2026-10-06 18:12 · $0.0001648 2026-10-06 21:12 · $0.0001641 2026-10-07 · $0.0001532 2026-10-07 06:12 · $0.0001542 2026-10-07 09:12 · $0.0001555 2026-10-07 12:12 · $0.0001545 2026-10-07 18:12 · $0.0001532 2026-10-07 21:12 · $0.0001532 2026-10-08 · $0.0001532 2026-10-08 00:12 · $0.0001532 2026-10-08 03:12 · $0.0001532 2026-10-08 06:12 · $0.0001532 2026-10-08 09:12 · $0.0001532 2026-10-08 12:12 · $0.0001532 2026-10-08 15:12 · $0.0001532 2026-10-09 · $0.0001402 2026-10-09 00:12 · $0.0001406 2026-10-09 03:12 · $0.0001403 2026-10-09 06:12 · $0.0001418 2026-10-09 09:12 · $0.0001397 2026-10-09 12:13 · $0.000139 2026-10-09 18:16 · $0.0001402 2026-10-10 · $0.000147 2026-10-10 06:16 · $0.0001452 2026-10-10 12:16 · $0.000146 2026-10-10 15:16 · $0.0001464 2026-10-10 21:16 · $0.000147 2026-10-11 · $0.0001516 2026-10-11 00:16 · $0.0001465 2026-10-11 03:16 · $0.0001465 2026-10-11 06:16 · $0.0001454 2026-10-11 09:16 · $0.0001446 2026-10-11 12:16 · $0.0001475 2026-10-11 15:15 · $0.0001465 2026-10-11 18:15 · $0.0001527 2026-10-11 21:15 · $0.0001516 2026-10-12 · $0.0001346 2026-10-12 00:16 · $0.0001501 2026-10-12 03:15 · $0.0001523 2026-10-12 06:16 · $0.0001459 2026-10-12 09:16 · $0.0001376 2026-10-12 12:15 · $0.0001373 2026-10-12 15:16 · $0.0001362 2026-10-12 18:15 · $0.0001358 2026-10-12 21:21 · $0.0001346 2026-10-13 · $0.0001363 2026-10-13 00:16 · $0.0001325 2026-10-13 03:22 · $0.0001291 2026-10-13 06:16 · $0.0001291 2026-10-13 09:16 · $0.0001349 2026-10-13 12:17 · $0.0001331 2026-10-13 15:14 · $0.0001339 2026-10-13 18:14 · $0.0001353 2026-10-13 21:20 · $0.0001363 2026-10-14 · $0.0001364 2026-10-14 00:22 · $0.0001372 2026-10-14 03:16 · $0.0001373 2026-10-14 06:16 · $0.0001373 2026-10-14 09:16 · $0.0001389 2026-10-14 12:16 · $0.0001374 2026-10-14 21:15 · $0.0001364 2026-10-15 · $0.0001353 2026-10-15 00:15 · $0.0001364 2026-10-15 03:15 · $0.0001364 2026-10-15 06:15 · $0.0001325 2026-10-15 09:15 · $0.0001331 2026-10-15 12:15 · $0.0001335 2026-10-15 15:15 · $0.0001335 2026-10-15 18:16 · $0.0001347 2026-10-15 21:43 · $0.0001353 2026-10-16 · $0.0001315 2026-10-16 03:15 · $0.0001361 2026-10-16 06:15 · $0.0001361 2026-10-16 09:15 · $0.0001375 2026-10-16 15:15 · $0.0001368 2026-10-16 18:15 · $0.0001324 2026-10-16 21:15 · $0.0001315 2026-10-17 · $0.0001315 2026-10-17 00:15 · $0.0001315 2026-10-17 03:15 · $0.0001315 09-08 09-15 09-23 10-17 $0.0001315 $0.0000727 $0.0001048 $0.0002180 $0.0003145 2026-09-08 · $0.00008943 2026-09-14 · $0.00008366 2026-09-15 · $0.00008267 2026-09-15 19:06 · $0.00008289 2026-09-15 22:19 · $0.00008267 2026-09-16 · $0.00008244 2026-09-16 01:32 · $0.00008222 2026-09-16 07:48 · $0.00008225 2026-09-16 13:38 · $0.00008229 2026-09-16 18:20 · $0.00008244 2026-09-16 22:16 · $0.00008305 2026-09-17 · $0.00008076 2026-09-17 00:35 · $0.00007863 2026-09-17 06:14 · $0.00007899 2026-09-17 11:44 · $0.00007899 2026-09-17 17:03 · $0.00007861 2026-09-17 20:24 · $0.00007861 2026-09-17 23:42 · $0.00008076 2026-09-18 · $0.00008972 2026-09-18 04:43 · $0.00008315 2026-09-18 09:49 · $0.00008319 2026-09-18 14:34 · $0.00008487 2026-09-18 18:32 · $0.00008811 2026-09-18 21:48 · $0.00008972 2026-09-19 · $0.00008454 2026-09-19 00:23 · $0.00008772 2026-09-19 05:56 · $0.00008454 2026-09-19 11:01 · $0.00008454 2026-09-20 · $0.00008246 2026-09-20 12:45 · $0.00008135 2026-09-20 13:13 · $0.00008135 2026-09-20 14:08 · $0.00008135 2026-09-20 15:07 · $0.00008108 2026-09-20 18:07 · $0.00008214 2026-09-20 21:07 · $0.00008246 2026-09-21 · $0.0000902 2026-09-21 00:07 · $0.00008304 2026-09-21 03:07 · $0.00008537 2026-09-21 06:07 · $0.00008579 2026-09-21 09:07 · $0.00008874 2026-09-21 12:07 · $0.00008921 2026-09-21 15:07 · $0.00008921 2026-09-21 18:07 · $0.00008984 2026-09-21 21:07 · $0.0000902 2026-09-22 · $0.0000933 2026-09-22 00:07 · $0.00009328 2026-09-22 03:07 · $0.00009275 2026-09-22 06:07 · $0.00009128 2026-09-22 09:07 · $0.00009141 2026-09-22 12:07 · $0.00009182 2026-09-22 15:07 · $0.00009228 2026-09-22 18:07 · $0.0000931 2026-09-22 21:07 · $0.0000933 2026-09-23 · $0.00009219 2026-09-23 00:07 · $0.0000945 2026-09-23 03:07 · $0.0000945 2026-09-23 06:07 · $0.00009467 2026-09-23 09:07 · $0.00009507 2026-09-23 12:07 · $0.00009394 2026-09-23 15:07 · $0.00009253 2026-09-23 18:07 · $0.00009219 2026-09-23 21:07 · $0.00009219 2026-09-24 · $0.00009512 2026-09-24 00:07 · $0.000093 2026-09-24 03:07 · $0.0000934 2026-09-24 06:07 · $0.00009419 2026-09-24 09:07 · $0.00009419 2026-09-24 12:07 · $0.00009268 2026-09-24 15:07 · $0.00009268 2026-09-24 18:07 · $0.00009512 2026-09-24 21:07 · $0.00009512 2026-09-25 · $0.0001094 2026-09-25 00:07 · $0.00009512 2026-09-25 03:07 · $0.00009512 2026-09-25 06:07 · $0.00009512 2026-09-25 09:07 · $0.00009486 2026-09-25 12:07 · $0.00009927 2026-09-25 15:07 · $0.0001067 2026-09-25 18:07 · $0.0001067 2026-09-25 21:07 · $0.0001094 2026-09-26 · $0.000109 2026-09-26 00:07 · $0.0001094 2026-09-26 03:07 · $0.000109 2026-09-26 05:13 · $0.000109 2026-09-26 06:07 · $0.0001085 2026-09-26 07:25 · $0.0001077 2026-09-26 09:07 · $0.0001081 2026-09-26 11:44 · $0.0001049 2026-09-26 12:07 · $0.0001067 2026-09-26 15:07 · $0.0001061 2026-09-26 18:07 · $0.0001068 2026-09-26 21:07 · $0.0001056 2026-09-27 · $0.0001701 2026-09-27 00:07 · $0.000106 2026-09-27 03:07 · $0.000107 2026-09-27 06:11 · $0.0001061 2026-09-27 09:10 · $0.000108 2026-09-27 15:10 · $0.0001079 2026-09-27 18:22 · $0.0001765 2026-09-27 21:19 · $0.0001701 2026-09-28 · $0.0002351 2026-09-28 00:25 · $0.000164 2026-09-28 03:15 · $0.0001779 2026-09-28 06:12 · $0.0001889 2026-09-28 09:12 · $0.0002485 2026-09-28 12:12 · $0.0002421 2026-09-28 15:17 · $0.0002907 2026-09-28 18:18 · $0.0002579 2026-09-28 21:14 · $0.0002351 2026-09-29 · $0.0002055 2026-09-29 00:16 · $0.0002495 2026-09-29 03:12 · $0.0002377 2026-09-29 06:13 · $0.0002449 2026-09-29 09:18 · $0.0002373 2026-09-29 12:17 · $0.000223 2026-09-29 21:12 · $0.0002055 2026-09-30 · $0.0001732 2026-09-30 00:12 · $0.0001945 2026-09-30 03:12 · $0.0001936 2026-09-30 06:12 · $0.000191 2026-09-30 09:12 · $0.0001859 2026-09-30 12:12 · $0.0001862 2026-09-30 15:13 · $0.0001876 2026-09-30 18:12 · $0.0001795 2026-09-30 21:13 · $0.0001732 2026-10-01 · $0.0001701 2026-10-01 00:12 · $0.0001718 2026-10-01 03:12 · $0.0001742 2026-10-01 06:12 · $0.0001758 2026-10-01 12:12 · $0.000174 2026-10-01 21:13 · $0.0001701 2026-10-02 · $0.0001823 2026-10-02 00:12 · $0.0001756 2026-10-02 03:13 · $0.0001927 2026-10-02 06:12 · $0.0002174 2026-10-02 09:12 · $0.0002147 2026-10-02 15:12 · $0.0001924 2026-10-02 18:16 · $0.0001904 2026-10-02 21:13 · $0.0001823 2026-10-03 · $0.0001873 2026-10-03 00:12 · $0.0001845 2026-10-03 03:13 · $0.0001831 2026-10-03 06:12 · $0.000184 2026-10-03 09:12 · $0.0001902 2026-10-03 15:12 · $0.00019 2026-10-03 21:13 · $0.0001873 2026-10-04 · $0.0001982 2026-10-04 00:12 · $0.0001945 2026-10-04 06:12 · $0.0002009 2026-10-04 09:12 · $0.0001999 2026-10-04 15:12 · $0.0001931 2026-10-04 18:13 · $0.000198 2026-10-04 21:13 · $0.0001982 2026-10-05 · $0.000186 2026-10-05 00:12 · $0.0001967 2026-10-05 03:12 · $0.0001926 2026-10-05 06:12 · $0.0001911 2026-10-05 09:12 · $0.0001912 2026-10-05 12:12 · $0.0001904 2026-10-05 15:12 · $0.000186 2026-10-06 · $0.0001641 2026-10-06 00:12 · $0.0001808 2026-10-06 03:12 · $0.0001786 2026-10-06 06:12 · $0.0001761 2026-10-06 12:12 · $0.0001712 2026-10-06 18:12 · $0.0001648 2026-10-06 21:12 · $0.0001641 2026-10-07 · $0.0001532 2026-10-07 06:12 · $0.0001542 2026-10-07 09:12 · $0.0001555 2026-10-07 12:12 · $0.0001545 2026-10-07 18:12 · $0.0001532 2026-10-07 21:12 · $0.0001532 2026-10-08 · $0.0001532 2026-10-08 00:12 · $0.0001532 2026-10-08 03:12 · $0.0001532 2026-10-08 06:12 · $0.0001532 2026-10-08 09:12 · $0.0001532 2026-10-08 12:12 · $0.0001532 2026-10-08 15:12 · $0.0001532 2026-10-09 · $0.0001402 2026-10-09 00:12 · $0.0001406 2026-10-09 03:12 · $0.0001403 2026-10-09 06:12 · $0.0001418 2026-10-09 09:12 · $0.0001397 2026-10-09 12:13 · $0.000139 2026-10-09 18:16 · $0.0001402 2026-10-10 · $0.000147 2026-10-10 06:16 · $0.0001452 2026-10-10 12:16 · $0.000146 2026-10-10 15:16 · $0.0001464 2026-10-10 21:16 · $0.000147 2026-10-11 · $0.0001516 2026-10-11 00:16 · $0.0001465 2026-10-11 03:16 · $0.0001465 2026-10-11 06:16 · $0.0001454 2026-10-11 09:16 · $0.0001446 2026-10-11 12:16 · $0.0001475 2026-10-11 15:15 · $0.0001465 2026-10-11 18:15 · $0.0001527 2026-10-11 21:15 · $0.0001516 2026-10-12 · $0.0001346 2026-10-12 00:16 · $0.0001501 2026-10-12 03:15 · $0.0001523 2026-10-12 06:16 · $0.0001459 2026-10-12 09:16 · $0.0001376 2026-10-12 12:15 · $0.0001373 2026-10-12 15:16 · $0.0001362 2026-10-12 18:15 · $0.0001358 2026-10-12 21:21 · $0.0001346 2026-10-13 · $0.0001363 2026-10-13 00:16 · $0.0001325 2026-10-13 03:22 · $0.0001291 2026-10-13 06:16 · $0.0001291 2026-10-13 09:16 · $0.0001349 2026-10-13 12:17 · $0.0001331 2026-10-13 15:14 · $0.0001339 2026-10-13 18:14 · $0.0001353 2026-10-13 21:20 · $0.0001363 2026-10-14 · $0.0001364 2026-10-14 00:22 · $0.0001372 2026-10-14 03:16 · $0.0001373 2026-10-14 06:16 · $0.0001373 2026-10-14 09:16 · $0.0001389 2026-10-14 12:16 · $0.0001374 2026-10-14 21:15 · $0.0001364 2026-10-15 · $0.0001353 2026-10-15 00:15 · $0.0001364 2026-10-15 03:15 · $0.0001364 2026-10-15 06:15 · $0.0001325 2026-10-15 09:15 · $0.0001331 2026-10-15 12:15 · $0.0001335 2026-10-15 15:15 · $0.0001335 2026-10-15 18:16 · $0.0001347 2026-10-15 21:43 · $0.0001353 2026-10-16 · $0.0001315 2026-10-16 03:15 · $0.0001361 2026-10-16 06:15 · $0.0001361 2026-10-16 09:15 · $0.0001375 2026-10-16 15:15 · $0.0001368 2026-10-16 18:15 · $0.0001324 2026-10-16 21:15 · $0.0001315 2026-10-17 · $0.0001315 2026-10-17 00:15 · $0.0001315 2026-10-17 03:15 · $0.0001315 09-08 09-15 09-23 10-17 $0.0001315 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$132765.53 $134438.49 $136111.46 $137784.42 2026-10-16 06:15 · $136.11K 2026-10-16 09:15 · $137.43K 2026-10-16 15:15 · $136.80K 2026-10-16 18:15 · $132.33K 2026-10-16 21:15 · $131.45K 2026-10-17 · $131.48K 2026-10-17 00:15 · $131.48K 2026-10-17 03:15 · $131.48K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $131.48K $132742.84 $134405.30 $136088.58 $137792.94 2026-10-16 06:15 · $136.11K 2026-10-16 09:15 · $137.43K 2026-10-16 15:15 · $136.80K 2026-10-16 18:15 · $132.33K 2026-10-16 21:15 · $131.45K 2026-10-17 · $131.48K 2026-10-17 00:15 · $131.48K 2026-10-17 03:15 · $131.48K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $131.48K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$127612.16 $140831.40 $147441.01 $154050.63 2026-10-10 06:16 · $145.19K 2026-10-10 12:16 · $145.98K 2026-10-10 15:16 · $146.33K 2026-10-10 21:16 · $146.97K 2026-10-11 · $151.54K 2026-10-11 00:16 · $146.43K 2026-10-11 03:16 · $146.43K 2026-10-11 06:16 · $145.35K 2026-10-11 09:16 · $144.55K 2026-10-11 12:16 · $147.44K 2026-10-11 15:15 · $146.48K 2026-10-11 18:15 · $152.63K 2026-10-11 21:15 · $151.54K 2026-10-12 · $134.55K 2026-10-12 00:16 · $150.05K 2026-10-12 03:15 · $152.22K 2026-10-12 06:16 · $145.91K 2026-10-12 09:16 · $137.54K 2026-10-12 12:15 · $137.31K 2026-10-12 15:16 · $136.20K 2026-10-12 18:15 · $135.78K 2026-10-12 21:21 · $134.55K 2026-10-13 · $136.27K 2026-10-13 00:16 · $132.49K 2026-10-13 03:22 · $129.03K 2026-10-13 06:16 · $129.03K 2026-10-13 09:16 · $134.89K 2026-10-13 12:17 · $133.04K 2026-10-13 15:14 · $133.89K 2026-10-13 18:14 · $135.31K 2026-10-13 21:20 · $136.27K 2026-10-14 · $136.40K 2026-10-14 00:22 · $137.15K 2026-10-14 03:16 · $137.27K 2026-10-14 06:16 · $137.27K 2026-10-14 09:16 · $138.89K 2026-10-14 12:16 · $137.35K 2026-10-14 21:15 · $136.40K 2026-10-15 · $135.26K 2026-10-15 00:15 · $136.40K 2026-10-15 03:15 · $136.40K 2026-10-15 06:15 · $132.42K 2026-10-15 09:15 · $133.05K 2026-10-15 12:15 · $133.45K 2026-10-15 15:15 · $133.45K 2026-10-15 18:16 · $134.68K 2026-10-15 21:43 · $135.26K 2026-10-16 · $131.45K 2026-10-16 03:15 · $136.11K 2026-10-16 06:15 · $136.11K 2026-10-16 09:15 · $137.43K 2026-10-16 15:15 · $136.80K 2026-10-16 18:15 · $132.33K 2026-10-16 21:15 · $131.45K 2026-10-17 · $131.48K 2026-10-17 00:15 · $131.48K 2026-10-17 03:15 · $131.48K 10-10 10-11 10-13 10-17 $131.48K $127734.35 $140335.93 $147095.53 $154180.72 2026-10-10 06:16 · $145.19K 2026-10-10 12:16 · $145.98K 2026-10-10 15:16 · $146.33K 2026-10-10 21:16 · $146.97K 2026-10-11 · $151.54K 2026-10-11 00:16 · $146.43K 2026-10-11 03:16 · $146.43K 2026-10-11 06:16 · $145.35K 2026-10-11 09:16 · $144.55K 2026-10-11 12:16 · $147.44K 2026-10-11 15:15 · $146.48K 2026-10-11 18:15 · $152.63K 2026-10-11 21:15 · $151.54K 2026-10-12 · $134.55K 2026-10-12 00:16 · $150.05K 2026-10-12 03:15 · $152.22K 2026-10-12 06:16 · $145.91K 2026-10-12 09:16 · $137.54K 2026-10-12 12:15 · $137.31K 2026-10-12 15:16 · $136.20K 2026-10-12 18:15 · $135.78K 2026-10-12 21:21 · $134.55K 2026-10-13 · $136.27K 2026-10-13 00:16 · $132.49K 2026-10-13 03:22 · $129.03K 2026-10-13 06:16 · $129.03K 2026-10-13 09:16 · $134.89K 2026-10-13 12:17 · $133.04K 2026-10-13 15:14 · $133.89K 2026-10-13 18:14 · $135.31K 2026-10-13 21:20 · $136.27K 2026-10-14 · $136.40K 2026-10-14 00:22 · $137.15K 2026-10-14 03:16 · $137.27K 2026-10-14 06:16 · $137.27K 2026-10-14 09:16 · $138.89K 2026-10-14 12:16 · $137.35K 2026-10-14 21:15 · $136.40K 2026-10-15 · $135.26K 2026-10-15 00:15 · $136.40K 2026-10-15 03:15 · $136.40K 2026-10-15 06:15 · $132.42K 2026-10-15 09:15 · $133.05K 2026-10-15 12:15 · $133.45K 2026-10-15 15:15 · $133.45K 2026-10-15 18:16 · $134.68K 2026-10-15 21:43 · $135.26K 2026-10-16 · $131.45K 2026-10-16 03:15 · $136.11K 2026-10-16 06:15 · $136.11K 2026-10-16 09:15 · $137.43K 2026-10-16 15:15 · $136.80K 2026-10-16 18:15 · $132.33K 2026-10-16 21:15 · $131.45K 2026-10-17 · $131.48K 2026-10-17 00:15 · $131.48K 2026-10-17 03:15 · $131.48K 10-10 10-11 10-13 10-17 $131.48K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$65862.17 $184633.60 $244019.31 $303405.02 2026-09-17 06:14 · $78.97K 2026-09-17 11:44 · $78.97K 2026-09-17 17:03 · $78.59K 2026-09-17 20:24 · $78.59K 2026-09-17 23:42 · $80.75K 2026-09-18 · $89.70K 2026-09-18 04:43 · $83.13K 2026-09-18 09:49 · $83.17K 2026-09-18 14:34 · $84.85K 2026-09-18 18:32 · $88.09K 2026-09-18 21:48 · $89.70K 2026-09-19 · $84.52K 2026-09-19 00:23 · $87.70K 2026-09-19 05:56 · $84.52K 2026-09-19 11:01 · $84.52K 2026-09-20 · $82.44K 2026-09-20 12:45 · $81.33K 2026-09-20 13:13 · $81.33K 2026-09-20 14:08 · $81.33K 2026-09-20 15:07 · $81.06K 2026-09-20 18:07 · $82.12K 2026-09-20 21:07 · $82.44K 2026-09-21 · $90.17K 2026-09-21 00:07 · $83.02K 2026-09-21 03:07 · $85.35K 2026-09-21 06:07 · $85.77K 2026-09-21 09:07 · $88.72K 2026-09-21 12:07 · $89.18K 2026-09-21 15:07 · $89.18K 2026-09-21 18:07 · $89.82K 2026-09-21 21:07 · $90.17K 2026-09-22 · $93.28K 2026-09-22 00:07 · $93.26K 2026-09-22 03:07 · $92.73K 2026-09-22 06:07 · $91.26K 2026-09-22 09:07 · $91.39K 2026-09-22 12:07 · $91.80K 2026-09-22 15:07 · $92.25K 2026-09-22 18:07 · $93.08K 2026-09-22 21:07 · $93.28K 2026-09-23 · $92.17K 2026-09-23 00:07 · $94.47K 2026-09-23 03:07 · $94.47K 2026-09-23 06:07 · $94.65K 2026-09-23 09:07 · $95.04K 2026-09-23 12:07 · $93.91K 2026-09-23 15:07 · $92.51K 2026-09-23 18:07 · $92.17K 2026-09-23 21:07 · $92.17K 2026-09-24 · $95.09K 2026-09-24 00:07 · $92.97K 2026-09-24 03:07 · $93.37K 2026-09-24 06:07 · $94.17K 2026-09-24 09:07 · $94.17K 2026-09-24 12:07 · $92.66K 2026-09-24 15:07 · $92.66K 2026-09-24 18:07 · $95.09K 2026-09-24 21:07 · $95.09K 2026-09-25 · $109.37K 2026-09-25 00:07 · $95.09K 2026-09-25 03:07 · $95.09K 2026-09-25 06:07 · $95.09K 2026-09-25 09:07 · $94.84K 2026-09-25 12:07 · $99.25K 2026-09-25 15:07 · $106.64K 2026-09-25 18:07 · $106.64K 2026-09-25 21:07 · $109.37K 2026-09-26 · $108.96K 2026-09-26 00:07 · $109.37K 2026-09-26 03:07 · $108.96K 2026-09-26 05:13 · $108.96K 2026-09-26 06:07 · $108.45K 2026-09-26 07:25 · $107.65K 2026-09-26 09:07 · $108.08K 2026-09-26 11:44 · $104.92K 2026-09-26 12:07 · $106.66K 2026-09-26 15:07 · $106.04K 2026-09-26 18:07 · $106.80K 2026-09-26 21:07 · $105.58K 2026-09-27 · $170.03K 2026-09-27 00:07 · $106.00K 2026-09-27 03:07 · $107.02K 2026-09-27 06:11 · $106.05K 2026-09-27 09:10 · $108.02K 2026-09-27 15:10 · $107.86K 2026-09-27 18:22 · $176.42K 2026-09-27 21:19 · $170.03K 2026-09-28 · $235.04K 2026-09-28 00:25 · $163.97K 2026-09-28 03:15 · $177.83K 2026-09-28 06:12 · $188.89K 2026-09-28 09:12 · $248.44K 2026-09-28 12:12 · $242.02K 2026-09-28 15:17 · $290.68K 2026-09-28 18:18 · $257.84K 2026-09-28 21:14 · $235.04K 2026-09-29 · $205.48K 2026-09-29 00:16 · $249.43K 2026-09-29 03:12 · $237.62K 2026-09-29 06:13 · $244.79K 2026-09-29 09:18 · $237.28K 2026-09-29 12:17 · $222.97K 2026-09-29 21:12 · $205.48K 2026-09-30 · $173.15K 2026-09-30 00:12 · $194.49K 2026-09-30 03:12 · $193.52K 2026-09-30 06:12 · $190.91K 2026-09-30 09:12 · $185.90K 2026-09-30 12:12 · $186.11K 2026-09-30 15:13 · $187.58K 2026-09-30 18:12 · $179.49K 2026-09-30 21:13 · $173.15K 2026-10-01 · $170.05K 2026-10-01 00:12 · $171.81K 2026-10-01 03:12 · $174.13K 2026-10-01 06:12 · $175.75K 2026-10-01 12:12 · $173.96K 2026-10-01 21:13 · $170.05K 2026-10-02 · $182.21K 2026-10-02 00:12 · $175.55K 2026-10-02 03:13 · $192.61K 2026-10-02 06:12 · $217.32K 2026-10-02 09:12 · $214.60K 2026-10-02 15:12 · $192.38K 2026-10-02 18:16 · $190.32K 2026-10-02 21:13 · $182.21K 2026-10-03 · $187.29K 2026-10-03 00:12 · $184.49K 2026-10-03 03:13 · $183.02K 2026-10-03 06:12 · $183.94K 2026-10-03 09:12 · $190.17K 2026-10-03 15:12 · $190.00K 2026-10-03 21:13 · $187.29K 2026-10-04 · $198.17K 2026-10-04 00:12 · $194.46K 2026-10-04 06:12 · $200.82K 2026-10-04 09:12 · $199.89K 2026-10-04 15:12 · $193.05K 2026-10-04 18:13 · $197.96K 2026-10-04 21:13 · $198.17K 2026-10-05 · $185.98K 2026-10-05 00:12 · $196.69K 2026-10-05 03:12 · $192.53K 2026-10-05 06:12 · $191.04K 2026-10-05 09:12 · $191.16K 2026-10-05 12:12 · $190.37K 2026-10-05 15:12 · $185.98K 2026-10-06 · $164.05K 2026-10-06 00:12 · $180.80K 2026-10-06 03:12 · $178.56K 2026-10-06 06:12 · $176.03K 2026-10-06 12:12 · $171.15K 2026-10-06 18:12 · $164.75K 2026-10-06 21:12 · $164.05K 2026-10-07 · $153.18K 2026-10-07 06:12 · $154.14K 2026-10-07 09:12 · $155.44K 2026-10-07 12:12 · $154.44K 2026-10-07 18:12 · $153.18K 2026-10-07 21:12 · $153.18K 2026-10-08 · $153.18K 2026-10-08 00:12 · $153.18K 2026-10-08 03:12 · $153.18K 2026-10-08 06:12 · $153.18K 2026-10-08 09:12 · $153.18K 2026-10-08 12:12 · $153.18K 2026-10-08 15:12 · $153.18K 2026-10-09 · $140.18K 2026-10-09 00:12 · $140.58K 2026-10-09 03:12 · $140.28K 2026-10-09 06:12 · $141.76K 2026-10-09 09:12 · $139.69K 2026-10-09 12:13 · $138.94K 2026-10-09 18:16 · $140.18K 2026-10-10 · $146.97K 2026-10-10 06:16 · $145.19K 2026-10-10 12:16 · $145.98K 2026-10-10 15:16 · $146.33K 2026-10-10 21:16 · $146.97K 2026-10-11 · $151.54K 2026-10-11 00:16 · $146.43K 2026-10-11 03:16 · $146.43K 2026-10-11 06:16 · $145.35K 2026-10-11 09:16 · $144.55K 2026-10-11 12:16 · $147.44K 2026-10-11 15:15 · $146.48K 2026-10-11 18:15 · $152.63K 2026-10-11 21:15 · $151.54K 2026-10-12 · $134.55K 2026-10-12 00:16 · $150.05K 2026-10-12 03:15 · $152.22K 2026-10-12 06:16 · $145.91K 2026-10-12 09:16 · $137.54K 2026-10-12 12:15 · $137.31K 2026-10-12 15:16 · $136.20K 2026-10-12 18:15 · $135.78K 2026-10-12 21:21 · $134.55K 2026-10-13 · $136.27K 2026-10-13 00:16 · $132.49K 2026-10-13 03:22 · $129.03K 2026-10-13 06:16 · $129.03K 2026-10-13 09:16 · $134.89K 2026-10-13 12:17 · $133.04K 2026-10-13 15:14 · $133.89K 2026-10-13 18:14 · $135.31K 2026-10-13 21:20 · $136.27K 2026-10-14 · $136.40K 2026-10-14 00:22 · $137.15K 2026-10-14 03:16 · $137.27K 2026-10-14 06:16 · $137.27K 2026-10-14 09:16 · $138.89K 2026-10-14 12:16 · $137.35K 2026-10-14 21:15 · $136.40K 2026-10-15 · $135.26K 2026-10-15 00:15 · $136.40K 2026-10-15 03:15 · $136.40K 2026-10-15 06:15 · $132.42K 2026-10-15 09:15 · $133.05K 2026-10-15 12:15 · $133.45K 2026-10-15 15:15 · $133.45K 2026-10-15 18:16 · $134.68K 2026-10-15 21:43 · $135.26K 2026-10-16 · $131.45K 2026-10-16 03:15 · $136.11K 2026-10-16 06:15 · $136.11K 2026-10-16 09:15 · $137.43K 2026-10-16 15:15 · $136.80K 2026-10-16 18:15 · $132.33K 2026-10-16 21:15 · $131.45K 2026-10-17 · $131.48K 2026-10-17 00:15 · $131.48K 2026-10-17 03:15 · $131.48K 09-17 09-23 09-29 10-17 $131.48K $72655.90 $104791.89 $217992.34 $314411.20 2026-09-17 06:14 · $78.97K 2026-09-17 11:44 · $78.97K 2026-09-17 17:03 · $78.59K 2026-09-17 20:24 · $78.59K 2026-09-17 23:42 · $80.75K 2026-09-18 · $89.70K 2026-09-18 04:43 · $83.13K 2026-09-18 09:49 · $83.17K 2026-09-18 14:34 · $84.85K 2026-09-18 18:32 · $88.09K 2026-09-18 21:48 · $89.70K 2026-09-19 · $84.52K 2026-09-19 00:23 · $87.70K 2026-09-19 05:56 · $84.52K 2026-09-19 11:01 · $84.52K 2026-09-20 · $82.44K 2026-09-20 12:45 · $81.33K 2026-09-20 13:13 · $81.33K 2026-09-20 14:08 · $81.33K 2026-09-20 15:07 · $81.06K 2026-09-20 18:07 · $82.12K 2026-09-20 21:07 · $82.44K 2026-09-21 · $90.17K 2026-09-21 00:07 · $83.02K 2026-09-21 03:07 · $85.35K 2026-09-21 06:07 · $85.77K 2026-09-21 09:07 · $88.72K 2026-09-21 12:07 · $89.18K 2026-09-21 15:07 · $89.18K 2026-09-21 18:07 · $89.82K 2026-09-21 21:07 · $90.17K 2026-09-22 · $93.28K 2026-09-22 00:07 · $93.26K 2026-09-22 03:07 · $92.73K 2026-09-22 06:07 · $91.26K 2026-09-22 09:07 · $91.39K 2026-09-22 12:07 · $91.80K 2026-09-22 15:07 · $92.25K 2026-09-22 18:07 · $93.08K 2026-09-22 21:07 · $93.28K 2026-09-23 · $92.17K 2026-09-23 00:07 · $94.47K 2026-09-23 03:07 · $94.47K 2026-09-23 06:07 · $94.65K 2026-09-23 09:07 · $95.04K 2026-09-23 12:07 · $93.91K 2026-09-23 15:07 · $92.51K 2026-09-23 18:07 · $92.17K 2026-09-23 21:07 · $92.17K 2026-09-24 · $95.09K 2026-09-24 00:07 · $92.97K 2026-09-24 03:07 · $93.37K 2026-09-24 06:07 · $94.17K 2026-09-24 09:07 · $94.17K 2026-09-24 12:07 · $92.66K 2026-09-24 15:07 · $92.66K 2026-09-24 18:07 · $95.09K 2026-09-24 21:07 · $95.09K 2026-09-25 · $109.37K 2026-09-25 00:07 · $95.09K 2026-09-25 03:07 · $95.09K 2026-09-25 06:07 · $95.09K 2026-09-25 09:07 · $94.84K 2026-09-25 12:07 · $99.25K 2026-09-25 15:07 · $106.64K 2026-09-25 18:07 · $106.64K 2026-09-25 21:07 · $109.37K 2026-09-26 · $108.96K 2026-09-26 00:07 · $109.37K 2026-09-26 03:07 · $108.96K 2026-09-26 05:13 · $108.96K 2026-09-26 06:07 · $108.45K 2026-09-26 07:25 · $107.65K 2026-09-26 09:07 · $108.08K 2026-09-26 11:44 · $104.92K 2026-09-26 12:07 · $106.66K 2026-09-26 15:07 · $106.04K 2026-09-26 18:07 · $106.80K 2026-09-26 21:07 · $105.58K 2026-09-27 · $170.03K 2026-09-27 00:07 · $106.00K 2026-09-27 03:07 · $107.02K 2026-09-27 06:11 · $106.05K 2026-09-27 09:10 · $108.02K 2026-09-27 15:10 · $107.86K 2026-09-27 18:22 · $176.42K 2026-09-27 21:19 · $170.03K 2026-09-28 · $235.04K 2026-09-28 00:25 · $163.97K 2026-09-28 03:15 · $177.83K 2026-09-28 06:12 · $188.89K 2026-09-28 09:12 · $248.44K 2026-09-28 12:12 · $242.02K 2026-09-28 15:17 · $290.68K 2026-09-28 18:18 · $257.84K 2026-09-28 21:14 · $235.04K 2026-09-29 · $205.48K 2026-09-29 00:16 · $249.43K 2026-09-29 03:12 · $237.62K 2026-09-29 06:13 · $244.79K 2026-09-29 09:18 · $237.28K 2026-09-29 12:17 · $222.97K 2026-09-29 21:12 · $205.48K 2026-09-30 · $173.15K 2026-09-30 00:12 · $194.49K 2026-09-30 03:12 · $193.52K 2026-09-30 06:12 · $190.91K 2026-09-30 09:12 · $185.90K 2026-09-30 12:12 · $186.11K 2026-09-30 15:13 · $187.58K 2026-09-30 18:12 · $179.49K 2026-09-30 21:13 · $173.15K 2026-10-01 · $170.05K 2026-10-01 00:12 · $171.81K 2026-10-01 03:12 · $174.13K 2026-10-01 06:12 · $175.75K 2026-10-01 12:12 · $173.96K 2026-10-01 21:13 · $170.05K 2026-10-02 · $182.21K 2026-10-02 00:12 · $175.55K 2026-10-02 03:13 · $192.61K 2026-10-02 06:12 · $217.32K 2026-10-02 09:12 · $214.60K 2026-10-02 15:12 · $192.38K 2026-10-02 18:16 · $190.32K 2026-10-02 21:13 · $182.21K 2026-10-03 · $187.29K 2026-10-03 00:12 · $184.49K 2026-10-03 03:13 · $183.02K 2026-10-03 06:12 · $183.94K 2026-10-03 09:12 · $190.17K 2026-10-03 15:12 · $190.00K 2026-10-03 21:13 · $187.29K 2026-10-04 · $198.17K 2026-10-04 00:12 · $194.46K 2026-10-04 06:12 · $200.82K 2026-10-04 09:12 · $199.89K 2026-10-04 15:12 · $193.05K 2026-10-04 18:13 · $197.96K 2026-10-04 21:13 · $198.17K 2026-10-05 · $185.98K 2026-10-05 00:12 · $196.69K 2026-10-05 03:12 · $192.53K 2026-10-05 06:12 · $191.04K 2026-10-05 09:12 · $191.16K 2026-10-05 12:12 · $190.37K 2026-10-05 15:12 · $185.98K 2026-10-06 · $164.05K 2026-10-06 00:12 · $180.80K 2026-10-06 03:12 · $178.56K 2026-10-06 06:12 · $176.03K 2026-10-06 12:12 · $171.15K 2026-10-06 18:12 · $164.75K 2026-10-06 21:12 · $164.05K 2026-10-07 · $153.18K 2026-10-07 06:12 · $154.14K 2026-10-07 09:12 · $155.44K 2026-10-07 12:12 · $154.44K 2026-10-07 18:12 · $153.18K 2026-10-07 21:12 · $153.18K 2026-10-08 · $153.18K 2026-10-08 00:12 · $153.18K 2026-10-08 03:12 · $153.18K 2026-10-08 06:12 · $153.18K 2026-10-08 09:12 · $153.18K 2026-10-08 12:12 · $153.18K 2026-10-08 15:12 · $153.18K 2026-10-09 · $140.18K 2026-10-09 00:12 · $140.58K 2026-10-09 03:12 · $140.28K 2026-10-09 06:12 · $141.76K 2026-10-09 09:12 · $139.69K 2026-10-09 12:13 · $138.94K 2026-10-09 18:16 · $140.18K 2026-10-10 · $146.97K 2026-10-10 06:16 · $145.19K 2026-10-10 12:16 · $145.98K 2026-10-10 15:16 · $146.33K 2026-10-10 21:16 · $146.97K 2026-10-11 · $151.54K 2026-10-11 00:16 · $146.43K 2026-10-11 03:16 · $146.43K 2026-10-11 06:16 · $145.35K 2026-10-11 09:16 · $144.55K 2026-10-11 12:16 · $147.44K 2026-10-11 15:15 · $146.48K 2026-10-11 18:15 · $152.63K 2026-10-11 21:15 · $151.54K 2026-10-12 · $134.55K 2026-10-12 00:16 · $150.05K 2026-10-12 03:15 · $152.22K 2026-10-12 06:16 · $145.91K 2026-10-12 09:16 · $137.54K 2026-10-12 12:15 · $137.31K 2026-10-12 15:16 · $136.20K 2026-10-12 18:15 · $135.78K 2026-10-12 21:21 · $134.55K 2026-10-13 · $136.27K 2026-10-13 00:16 · $132.49K 2026-10-13 03:22 · $129.03K 2026-10-13 06:16 · $129.03K 2026-10-13 09:16 · $134.89K 2026-10-13 12:17 · $133.04K 2026-10-13 15:14 · $133.89K 2026-10-13 18:14 · $135.31K 2026-10-13 21:20 · $136.27K 2026-10-14 · $136.40K 2026-10-14 00:22 · $137.15K 2026-10-14 03:16 · $137.27K 2026-10-14 06:16 · $137.27K 2026-10-14 09:16 · $138.89K 2026-10-14 12:16 · $137.35K 2026-10-14 21:15 · $136.40K 2026-10-15 · $135.26K 2026-10-15 00:15 · $136.40K 2026-10-15 03:15 · $136.40K 2026-10-15 06:15 · $132.42K 2026-10-15 09:15 · $133.05K 2026-10-15 12:15 · $133.45K 2026-10-15 15:15 · $133.45K 2026-10-15 18:16 · $134.68K 2026-10-15 21:43 · $135.26K 2026-10-16 · $131.45K 2026-10-16 03:15 · $136.11K 2026-10-16 06:15 · $136.11K 2026-10-16 09:15 · $137.43K 2026-10-16 15:15 · $136.80K 2026-10-16 18:15 · $132.33K 2026-10-16 21:15 · $131.45K 2026-10-17 · $131.48K 2026-10-17 00:15 · $131.48K 2026-10-17 03:15 · $131.48K 09-17 09-23 09-29 10-17 $131.48K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$65862.17 $184633.60 $244019.31 $303405.02 2026-08-09 · $82.93K 2026-08-10 · $82.99K 2026-08-16 · $82.71K 2026-08-17 · $82.94K 2026-08-18 · $84.16K 2026-08-19 · $84.47K 2026-08-24 · $87.59K 2026-08-30 · $85.95K 2026-08-31 · $84.14K 2026-09-06 · $90.85K 2026-09-07 · $89.72K 2026-09-08 · $89.41K 2026-09-14 · $83.64K 2026-09-15 · $82.65K 2026-09-15 19:06 · $82.87K 2026-09-15 22:19 · $82.65K 2026-09-16 · $82.42K 2026-09-16 01:32 · $82.20K 2026-09-16 07:48 · $82.24K 2026-09-16 13:38 · $82.27K 2026-09-16 18:20 · $82.42K 2026-09-16 22:16 · $83.03K 2026-09-17 · $80.75K 2026-09-17 00:35 · $78.61K 2026-09-17 06:14 · $78.97K 2026-09-17 11:44 · $78.97K 2026-09-17 17:03 · $78.59K 2026-09-17 20:24 · $78.59K 2026-09-17 23:42 · $80.75K 2026-09-18 · $89.70K 2026-09-18 04:43 · $83.13K 2026-09-18 09:49 · $83.17K 2026-09-18 14:34 · $84.85K 2026-09-18 18:32 · $88.09K 2026-09-18 21:48 · $89.70K 2026-09-19 · $84.52K 2026-09-19 00:23 · $87.70K 2026-09-19 05:56 · $84.52K 2026-09-19 11:01 · $84.52K 2026-09-20 · $82.44K 2026-09-20 12:45 · $81.33K 2026-09-20 13:13 · $81.33K 2026-09-20 14:08 · $81.33K 2026-09-20 15:07 · $81.06K 2026-09-20 18:07 · $82.12K 2026-09-20 21:07 · $82.44K 2026-09-21 · $90.17K 2026-09-21 00:07 · $83.02K 2026-09-21 03:07 · $85.35K 2026-09-21 06:07 · $85.77K 2026-09-21 09:07 · $88.72K 2026-09-21 12:07 · $89.18K 2026-09-21 15:07 · $89.18K 2026-09-21 18:07 · $89.82K 2026-09-21 21:07 · $90.17K 2026-09-22 · $93.28K 2026-09-22 00:07 · $93.26K 2026-09-22 03:07 · $92.73K 2026-09-22 06:07 · $91.26K 2026-09-22 09:07 · $91.39K 2026-09-22 12:07 · $91.80K 2026-09-22 15:07 · $92.25K 2026-09-22 18:07 · $93.08K 2026-09-22 21:07 · $93.28K 2026-09-23 · $92.17K 2026-09-23 00:07 · $94.47K 2026-09-23 03:07 · $94.47K 2026-09-23 06:07 · $94.65K 2026-09-23 09:07 · $95.04K 2026-09-23 12:07 · $93.91K 2026-09-23 15:07 · $92.51K 2026-09-23 18:07 · $92.17K 2026-09-23 21:07 · $92.17K 2026-09-24 · $95.09K 2026-09-24 00:07 · $92.97K 2026-09-24 03:07 · $93.37K 2026-09-24 06:07 · $94.17K 2026-09-24 09:07 · $94.17K 2026-09-24 12:07 · $92.66K 2026-09-24 15:07 · $92.66K 2026-09-24 18:07 · $95.09K 2026-09-24 21:07 · $95.09K 2026-09-25 · $109.37K 2026-09-25 00:07 · $95.09K 2026-09-25 03:07 · $95.09K 2026-09-25 06:07 · $95.09K 2026-09-25 09:07 · $94.84K 2026-09-25 12:07 · $99.25K 2026-09-25 15:07 · $106.64K 2026-09-25 18:07 · $106.64K 2026-09-25 21:07 · $109.37K 2026-09-26 · $108.96K 2026-09-26 00:07 · $109.37K 2026-09-26 03:07 · $108.96K 2026-09-26 05:13 · $108.96K 2026-09-26 06:07 · $108.45K 2026-09-26 07:25 · $107.65K 2026-09-26 09:07 · $108.08K 2026-09-26 11:44 · $104.92K 2026-09-26 12:07 · $106.66K 2026-09-26 15:07 · $106.04K 2026-09-26 18:07 · $106.80K 2026-09-26 21:07 · $105.58K 2026-09-27 · $170.03K 2026-09-27 00:07 · $106.00K 2026-09-27 03:07 · $107.02K 2026-09-27 06:11 · $106.05K 2026-09-27 09:10 · $108.02K 2026-09-27 15:10 · $107.86K 2026-09-27 18:22 · $176.42K 2026-09-27 21:19 · $170.03K 2026-09-28 · $235.04K 2026-09-28 00:25 · $163.97K 2026-09-28 03:15 · $177.83K 2026-09-28 06:12 · $188.89K 2026-09-28 09:12 · $248.44K 2026-09-28 12:12 · $242.02K 2026-09-28 15:17 · $290.68K 2026-09-28 18:18 · $257.84K 2026-09-28 21:14 · $235.04K 2026-09-29 · $205.48K 2026-09-29 00:16 · $249.43K 2026-09-29 03:12 · $237.62K 2026-09-29 06:13 · $244.79K 2026-09-29 09:18 · $237.28K 2026-09-29 12:17 · $222.97K 2026-09-29 21:12 · $205.48K 2026-09-30 · $173.15K 2026-09-30 00:12 · $194.49K 2026-09-30 03:12 · $193.52K 2026-09-30 06:12 · $190.91K 2026-09-30 09:12 · $185.90K 2026-09-30 12:12 · $186.11K 2026-09-30 15:13 · $187.58K 2026-09-30 18:12 · $179.49K 2026-09-30 21:13 · $173.15K 2026-10-01 · $170.05K 2026-10-01 00:12 · $171.81K 2026-10-01 03:12 · $174.13K 2026-10-01 06:12 · $175.75K 2026-10-01 12:12 · $173.96K 2026-10-01 21:13 · $170.05K 2026-10-02 · $182.21K 2026-10-02 00:12 · $175.55K 2026-10-02 03:13 · $192.61K 2026-10-02 06:12 · $217.32K 2026-10-02 09:12 · $214.60K 2026-10-02 15:12 · $192.38K 2026-10-02 18:16 · $190.32K 2026-10-02 21:13 · $182.21K 2026-10-03 · $187.29K 2026-10-03 00:12 · $184.49K 2026-10-03 03:13 · $183.02K 2026-10-03 06:12 · $183.94K 2026-10-03 09:12 · $190.17K 2026-10-03 15:12 · $190.00K 2026-10-03 21:13 · $187.29K 2026-10-04 · $198.17K 2026-10-04 00:12 · $194.46K 2026-10-04 06:12 · $200.82K 2026-10-04 09:12 · $199.89K 2026-10-04 15:12 · $193.05K 2026-10-04 18:13 · $197.96K 2026-10-04 21:13 · $198.17K 2026-10-05 · $185.98K 2026-10-05 00:12 · $196.69K 2026-10-05 03:12 · $192.53K 2026-10-05 06:12 · $191.04K 2026-10-05 09:12 · $191.16K 2026-10-05 12:12 · $190.37K 2026-10-05 15:12 · $185.98K 2026-10-06 · $164.05K 2026-10-06 00:12 · $180.80K 2026-10-06 03:12 · $178.56K 2026-10-06 06:12 · $176.03K 2026-10-06 12:12 · $171.15K 2026-10-06 18:12 · $164.75K 2026-10-06 21:12 · $164.05K 2026-10-07 · $153.18K 2026-10-07 06:12 · $154.14K 2026-10-07 09:12 · $155.44K 2026-10-07 12:12 · $154.44K 2026-10-07 18:12 · $153.18K 2026-10-07 21:12 · $153.18K 2026-10-08 · $153.18K 2026-10-08 00:12 · $153.18K 2026-10-08 03:12 · $153.18K 2026-10-08 06:12 · $153.18K 2026-10-08 09:12 · $153.18K 2026-10-08 12:12 · $153.18K 2026-10-08 15:12 · $153.18K 2026-10-09 · $140.18K 2026-10-09 00:12 · $140.58K 2026-10-09 03:12 · $140.28K 2026-10-09 06:12 · $141.76K 2026-10-09 09:12 · $139.69K 2026-10-09 12:13 · $138.94K 2026-10-09 18:16 · $140.18K 2026-10-10 · $146.97K 2026-10-10 06:16 · $145.19K 2026-10-10 12:16 · $145.98K 2026-10-10 15:16 · $146.33K 2026-10-10 21:16 · $146.97K 2026-10-11 · $151.54K 2026-10-11 00:16 · $146.43K 2026-10-11 03:16 · $146.43K 2026-10-11 06:16 · $145.35K 2026-10-11 09:16 · $144.55K 2026-10-11 12:16 · $147.44K 2026-10-11 15:15 · $146.48K 2026-10-11 18:15 · $152.63K 2026-10-11 21:15 · $151.54K 2026-10-12 · $134.55K 2026-10-12 00:16 · $150.05K 2026-10-12 03:15 · $152.22K 2026-10-12 06:16 · $145.91K 2026-10-12 09:16 · $137.54K 2026-10-12 12:15 · $137.31K 2026-10-12 15:16 · $136.20K 2026-10-12 18:15 · $135.78K 2026-10-12 21:21 · $134.55K 2026-10-13 · $136.27K 2026-10-13 00:16 · $132.49K 2026-10-13 03:22 · $129.03K 2026-10-13 06:16 · $129.03K 2026-10-13 09:16 · $134.89K 2026-10-13 12:17 · $133.04K 2026-10-13 15:14 · $133.89K 2026-10-13 18:14 · $135.31K 2026-10-13 21:20 · $136.27K 2026-10-14 · $136.40K 2026-10-14 00:22 · $137.15K 2026-10-14 03:16 · $137.27K 2026-10-14 06:16 · $137.27K 2026-10-14 09:16 · $138.89K 2026-10-14 12:16 · $137.35K 2026-10-14 21:15 · $136.40K 2026-10-15 · $135.26K 2026-10-15 00:15 · $136.40K 2026-10-15 03:15 · $136.40K 2026-10-15 06:15 · $132.42K 2026-10-15 09:15 · $133.05K 2026-10-15 12:15 · $133.45K 2026-10-15 15:15 · $133.45K 2026-10-15 18:16 · $134.68K 2026-10-15 21:43 · $135.26K 2026-10-16 · $131.45K 2026-10-16 03:15 · $136.11K 2026-10-16 06:15 · $136.11K 2026-10-16 09:15 · $137.43K 2026-10-16 15:15 · $136.80K 2026-10-16 18:15 · $132.33K 2026-10-16 21:15 · $131.45K 2026-10-17 · $131.48K 2026-10-17 00:15 · $131.48K 2026-10-17 03:15 · $131.48K 08-09 08-24 09-07 10-17 $131.48K $72655.90 $104791.89 $217992.34 $314411.20 2026-08-09 · $82.93K 2026-08-10 · $82.99K 2026-08-16 · $82.71K 2026-08-17 · $82.94K 2026-08-18 · $84.16K 2026-08-19 · $84.47K 2026-08-24 · $87.59K 2026-08-30 · $85.95K 2026-08-31 · $84.14K 2026-09-06 · $90.85K 2026-09-07 · $89.72K 2026-09-08 · $89.41K 2026-09-14 · $83.64K 2026-09-15 · $82.65K 2026-09-15 19:06 · $82.87K 2026-09-15 22:19 · $82.65K 2026-09-16 · $82.42K 2026-09-16 01:32 · $82.20K 2026-09-16 07:48 · $82.24K 2026-09-16 13:38 · $82.27K 2026-09-16 18:20 · $82.42K 2026-09-16 22:16 · $83.03K 2026-09-17 · $80.75K 2026-09-17 00:35 · $78.61K 2026-09-17 06:14 · $78.97K 2026-09-17 11:44 · $78.97K 2026-09-17 17:03 · $78.59K 2026-09-17 20:24 · $78.59K 2026-09-17 23:42 · $80.75K 2026-09-18 · $89.70K 2026-09-18 04:43 · $83.13K 2026-09-18 09:49 · $83.17K 2026-09-18 14:34 · $84.85K 2026-09-18 18:32 · $88.09K 2026-09-18 21:48 · $89.70K 2026-09-19 · $84.52K 2026-09-19 00:23 · $87.70K 2026-09-19 05:56 · $84.52K 2026-09-19 11:01 · $84.52K 2026-09-20 · $82.44K 2026-09-20 12:45 · $81.33K 2026-09-20 13:13 · $81.33K 2026-09-20 14:08 · $81.33K 2026-09-20 15:07 · $81.06K 2026-09-20 18:07 · $82.12K 2026-09-20 21:07 · $82.44K 2026-09-21 · $90.17K 2026-09-21 00:07 · $83.02K 2026-09-21 03:07 · $85.35K 2026-09-21 06:07 · $85.77K 2026-09-21 09:07 · $88.72K 2026-09-21 12:07 · $89.18K 2026-09-21 15:07 · $89.18K 2026-09-21 18:07 · $89.82K 2026-09-21 21:07 · $90.17K 2026-09-22 · $93.28K 2026-09-22 00:07 · $93.26K 2026-09-22 03:07 · $92.73K 2026-09-22 06:07 · $91.26K 2026-09-22 09:07 · $91.39K 2026-09-22 12:07 · $91.80K 2026-09-22 15:07 · $92.25K 2026-09-22 18:07 · $93.08K 2026-09-22 21:07 · $93.28K 2026-09-23 · $92.17K 2026-09-23 00:07 · $94.47K 2026-09-23 03:07 · $94.47K 2026-09-23 06:07 · $94.65K 2026-09-23 09:07 · $95.04K 2026-09-23 12:07 · $93.91K 2026-09-23 15:07 · $92.51K 2026-09-23 18:07 · $92.17K 2026-09-23 21:07 · $92.17K 2026-09-24 · $95.09K 2026-09-24 00:07 · $92.97K 2026-09-24 03:07 · $93.37K 2026-09-24 06:07 · $94.17K 2026-09-24 09:07 · $94.17K 2026-09-24 12:07 · $92.66K 2026-09-24 15:07 · $92.66K 2026-09-24 18:07 · $95.09K 2026-09-24 21:07 · $95.09K 2026-09-25 · $109.37K 2026-09-25 00:07 · $95.09K 2026-09-25 03:07 · $95.09K 2026-09-25 06:07 · $95.09K 2026-09-25 09:07 · $94.84K 2026-09-25 12:07 · $99.25K 2026-09-25 15:07 · $106.64K 2026-09-25 18:07 · $106.64K 2026-09-25 21:07 · $109.37K 2026-09-26 · $108.96K 2026-09-26 00:07 · $109.37K 2026-09-26 03:07 · $108.96K 2026-09-26 05:13 · $108.96K 2026-09-26 06:07 · $108.45K 2026-09-26 07:25 · $107.65K 2026-09-26 09:07 · $108.08K 2026-09-26 11:44 · $104.92K 2026-09-26 12:07 · $106.66K 2026-09-26 15:07 · $106.04K 2026-09-26 18:07 · $106.80K 2026-09-26 21:07 · $105.58K 2026-09-27 · $170.03K 2026-09-27 00:07 · $106.00K 2026-09-27 03:07 · $107.02K 2026-09-27 06:11 · $106.05K 2026-09-27 09:10 · $108.02K 2026-09-27 15:10 · $107.86K 2026-09-27 18:22 · $176.42K 2026-09-27 21:19 · $170.03K 2026-09-28 · $235.04K 2026-09-28 00:25 · $163.97K 2026-09-28 03:15 · $177.83K 2026-09-28 06:12 · $188.89K 2026-09-28 09:12 · $248.44K 2026-09-28 12:12 · $242.02K 2026-09-28 15:17 · $290.68K 2026-09-28 18:18 · $257.84K 2026-09-28 21:14 · $235.04K 2026-09-29 · $205.48K 2026-09-29 00:16 · $249.43K 2026-09-29 03:12 · $237.62K 2026-09-29 06:13 · $244.79K 2026-09-29 09:18 · $237.28K 2026-09-29 12:17 · $222.97K 2026-09-29 21:12 · $205.48K 2026-09-30 · $173.15K 2026-09-30 00:12 · $194.49K 2026-09-30 03:12 · $193.52K 2026-09-30 06:12 · $190.91K 2026-09-30 09:12 · $185.90K 2026-09-30 12:12 · $186.11K 2026-09-30 15:13 · $187.58K 2026-09-30 18:12 · $179.49K 2026-09-30 21:13 · $173.15K 2026-10-01 · $170.05K 2026-10-01 00:12 · $171.81K 2026-10-01 03:12 · $174.13K 2026-10-01 06:12 · $175.75K 2026-10-01 12:12 · $173.96K 2026-10-01 21:13 · $170.05K 2026-10-02 · $182.21K 2026-10-02 00:12 · $175.55K 2026-10-02 03:13 · $192.61K 2026-10-02 06:12 · $217.32K 2026-10-02 09:12 · $214.60K 2026-10-02 15:12 · $192.38K 2026-10-02 18:16 · $190.32K 2026-10-02 21:13 · $182.21K 2026-10-03 · $187.29K 2026-10-03 00:12 · $184.49K 2026-10-03 03:13 · $183.02K 2026-10-03 06:12 · $183.94K 2026-10-03 09:12 · $190.17K 2026-10-03 15:12 · $190.00K 2026-10-03 21:13 · $187.29K 2026-10-04 · $198.17K 2026-10-04 00:12 · $194.46K 2026-10-04 06:12 · $200.82K 2026-10-04 09:12 · $199.89K 2026-10-04 15:12 · $193.05K 2026-10-04 18:13 · $197.96K 2026-10-04 21:13 · $198.17K 2026-10-05 · $185.98K 2026-10-05 00:12 · $196.69K 2026-10-05 03:12 · $192.53K 2026-10-05 06:12 · $191.04K 2026-10-05 09:12 · $191.16K 2026-10-05 12:12 · $190.37K 2026-10-05 15:12 · $185.98K 2026-10-06 · $164.05K 2026-10-06 00:12 · $180.80K 2026-10-06 03:12 · $178.56K 2026-10-06 06:12 · $176.03K 2026-10-06 12:12 · $171.15K 2026-10-06 18:12 · $164.75K 2026-10-06 21:12 · $164.05K 2026-10-07 · $153.18K 2026-10-07 06:12 · $154.14K 2026-10-07 09:12 · $155.44K 2026-10-07 12:12 · $154.44K 2026-10-07 18:12 · $153.18K 2026-10-07 21:12 · $153.18K 2026-10-08 · $153.18K 2026-10-08 00:12 · $153.18K 2026-10-08 03:12 · $153.18K 2026-10-08 06:12 · $153.18K 2026-10-08 09:12 · $153.18K 2026-10-08 12:12 · $153.18K 2026-10-08 15:12 · $153.18K 2026-10-09 · $140.18K 2026-10-09 00:12 · $140.58K 2026-10-09 03:12 · $140.28K 2026-10-09 06:12 · $141.76K 2026-10-09 09:12 · $139.69K 2026-10-09 12:13 · $138.94K 2026-10-09 18:16 · $140.18K 2026-10-10 · $146.97K 2026-10-10 06:16 · $145.19K 2026-10-10 12:16 · $145.98K 2026-10-10 15:16 · $146.33K 2026-10-10 21:16 · $146.97K 2026-10-11 · $151.54K 2026-10-11 00:16 · $146.43K 2026-10-11 03:16 · $146.43K 2026-10-11 06:16 · $145.35K 2026-10-11 09:16 · $144.55K 2026-10-11 12:16 · $147.44K 2026-10-11 15:15 · $146.48K 2026-10-11 18:15 · $152.63K 2026-10-11 21:15 · $151.54K 2026-10-12 · $134.55K 2026-10-12 00:16 · $150.05K 2026-10-12 03:15 · $152.22K 2026-10-12 06:16 · $145.91K 2026-10-12 09:16 · $137.54K 2026-10-12 12:15 · $137.31K 2026-10-12 15:16 · $136.20K 2026-10-12 18:15 · $135.78K 2026-10-12 21:21 · $134.55K 2026-10-13 · $136.27K 2026-10-13 00:16 · $132.49K 2026-10-13 03:22 · $129.03K 2026-10-13 06:16 · $129.03K 2026-10-13 09:16 · $134.89K 2026-10-13 12:17 · $133.04K 2026-10-13 15:14 · $133.89K 2026-10-13 18:14 · $135.31K 2026-10-13 21:20 · $136.27K 2026-10-14 · $136.40K 2026-10-14 00:22 · $137.15K 2026-10-14 03:16 · $137.27K 2026-10-14 06:16 · $137.27K 2026-10-14 09:16 · $138.89K 2026-10-14 12:16 · $137.35K 2026-10-14 21:15 · $136.40K 2026-10-15 · $135.26K 2026-10-15 00:15 · $136.40K 2026-10-15 03:15 · $136.40K 2026-10-15 06:15 · $132.42K 2026-10-15 09:15 · $133.05K 2026-10-15 12:15 · $133.45K 2026-10-15 15:15 · $133.45K 2026-10-15 18:16 · $134.68K 2026-10-15 21:43 · $135.26K 2026-10-16 · $131.45K 2026-10-16 03:15 · $136.11K 2026-10-16 06:15 · $136.11K 2026-10-16 09:15 · $137.43K 2026-10-16 15:15 · $136.80K 2026-10-16 18:15 · $132.33K 2026-10-16 21:15 · $131.45K 2026-10-17 · $131.48K 2026-10-17 00:15 · $131.48K 2026-10-17 03:15 · $131.48K 08-09 08-24 09-07 10-17 $131.48K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$65862.17 $184633.60 $244019.31 $303405.02 2026-08-09 · $82.93K 2026-08-10 · $82.99K 2026-08-16 · $82.71K 2026-08-17 · $82.94K 2026-08-18 · $84.16K 2026-08-19 · $84.47K 2026-08-24 · $87.59K 2026-08-30 · $85.95K 2026-08-31 · $84.14K 2026-09-06 · $90.85K 2026-09-07 · $89.72K 2026-09-08 · $89.41K 2026-09-14 · $83.64K 2026-09-15 · $82.65K 2026-09-15 19:06 · $82.87K 2026-09-15 22:19 · $82.65K 2026-09-16 · $82.42K 2026-09-16 01:32 · $82.20K 2026-09-16 07:48 · $82.24K 2026-09-16 13:38 · $82.27K 2026-09-16 18:20 · $82.42K 2026-09-16 22:16 · $83.03K 2026-09-17 · $80.75K 2026-09-17 00:35 · $78.61K 2026-09-17 06:14 · $78.97K 2026-09-17 11:44 · $78.97K 2026-09-17 17:03 · $78.59K 2026-09-17 20:24 · $78.59K 2026-09-17 23:42 · $80.75K 2026-09-18 · $89.70K 2026-09-18 04:43 · $83.13K 2026-09-18 09:49 · $83.17K 2026-09-18 14:34 · $84.85K 2026-09-18 18:32 · $88.09K 2026-09-18 21:48 · $89.70K 2026-09-19 · $84.52K 2026-09-19 00:23 · $87.70K 2026-09-19 05:56 · $84.52K 2026-09-19 11:01 · $84.52K 2026-09-20 · $82.44K 2026-09-20 12:45 · $81.33K 2026-09-20 13:13 · $81.33K 2026-09-20 14:08 · $81.33K 2026-09-20 15:07 · $81.06K 2026-09-20 18:07 · $82.12K 2026-09-20 21:07 · $82.44K 2026-09-21 · $90.17K 2026-09-21 00:07 · $83.02K 2026-09-21 03:07 · $85.35K 2026-09-21 06:07 · $85.77K 2026-09-21 09:07 · $88.72K 2026-09-21 12:07 · $89.18K 2026-09-21 15:07 · $89.18K 2026-09-21 18:07 · $89.82K 2026-09-21 21:07 · $90.17K 2026-09-22 · $93.28K 2026-09-22 00:07 · $93.26K 2026-09-22 03:07 · $92.73K 2026-09-22 06:07 · $91.26K 2026-09-22 09:07 · $91.39K 2026-09-22 12:07 · $91.80K 2026-09-22 15:07 · $92.25K 2026-09-22 18:07 · $93.08K 2026-09-22 21:07 · $93.28K 2026-09-23 · $92.17K 2026-09-23 00:07 · $94.47K 2026-09-23 03:07 · $94.47K 2026-09-23 06:07 · $94.65K 2026-09-23 09:07 · $95.04K 2026-09-23 12:07 · $93.91K 2026-09-23 15:07 · $92.51K 2026-09-23 18:07 · $92.17K 2026-09-23 21:07 · $92.17K 2026-09-24 · $95.09K 2026-09-24 00:07 · $92.97K 2026-09-24 03:07 · $93.37K 2026-09-24 06:07 · $94.17K 2026-09-24 09:07 · $94.17K 2026-09-24 12:07 · $92.66K 2026-09-24 15:07 · $92.66K 2026-09-24 18:07 · $95.09K 2026-09-24 21:07 · $95.09K 2026-09-25 · $109.37K 2026-09-25 00:07 · $95.09K 2026-09-25 03:07 · $95.09K 2026-09-25 06:07 · $95.09K 2026-09-25 09:07 · $94.84K 2026-09-25 12:07 · $99.25K 2026-09-25 15:07 · $106.64K 2026-09-25 18:07 · $106.64K 2026-09-25 21:07 · $109.37K 2026-09-26 · $108.96K 2026-09-26 00:07 · $109.37K 2026-09-26 03:07 · $108.96K 2026-09-26 05:13 · $108.96K 2026-09-26 06:07 · $108.45K 2026-09-26 07:25 · $107.65K 2026-09-26 09:07 · $108.08K 2026-09-26 11:44 · $104.92K 2026-09-26 12:07 · $106.66K 2026-09-26 15:07 · $106.04K 2026-09-26 18:07 · $106.80K 2026-09-26 21:07 · $105.58K 2026-09-27 · $170.03K 2026-09-27 00:07 · $106.00K 2026-09-27 03:07 · $107.02K 2026-09-27 06:11 · $106.05K 2026-09-27 09:10 · $108.02K 2026-09-27 15:10 · $107.86K 2026-09-27 18:22 · $176.42K 2026-09-27 21:19 · $170.03K 2026-09-28 · $235.04K 2026-09-28 00:25 · $163.97K 2026-09-28 03:15 · $177.83K 2026-09-28 06:12 · $188.89K 2026-09-28 09:12 · $248.44K 2026-09-28 12:12 · $242.02K 2026-09-28 15:17 · $290.68K 2026-09-28 18:18 · $257.84K 2026-09-28 21:14 · $235.04K 2026-09-29 · $205.48K 2026-09-29 00:16 · $249.43K 2026-09-29 03:12 · $237.62K 2026-09-29 06:13 · $244.79K 2026-09-29 09:18 · $237.28K 2026-09-29 12:17 · $222.97K 2026-09-29 21:12 · $205.48K 2026-09-30 · $173.15K 2026-09-30 00:12 · $194.49K 2026-09-30 03:12 · $193.52K 2026-09-30 06:12 · $190.91K 2026-09-30 09:12 · $185.90K 2026-09-30 12:12 · $186.11K 2026-09-30 15:13 · $187.58K 2026-09-30 18:12 · $179.49K 2026-09-30 21:13 · $173.15K 2026-10-01 · $170.05K 2026-10-01 00:12 · $171.81K 2026-10-01 03:12 · $174.13K 2026-10-01 06:12 · $175.75K 2026-10-01 12:12 · $173.96K 2026-10-01 21:13 · $170.05K 2026-10-02 · $182.21K 2026-10-02 00:12 · $175.55K 2026-10-02 03:13 · $192.61K 2026-10-02 06:12 · $217.32K 2026-10-02 09:12 · $214.60K 2026-10-02 15:12 · $192.38K 2026-10-02 18:16 · $190.32K 2026-10-02 21:13 · $182.21K 2026-10-03 · $187.29K 2026-10-03 00:12 · $184.49K 2026-10-03 03:13 · $183.02K 2026-10-03 06:12 · $183.94K 2026-10-03 09:12 · $190.17K 2026-10-03 15:12 · $190.00K 2026-10-03 21:13 · $187.29K 2026-10-04 · $198.17K 2026-10-04 00:12 · $194.46K 2026-10-04 06:12 · $200.82K 2026-10-04 09:12 · $199.89K 2026-10-04 15:12 · $193.05K 2026-10-04 18:13 · $197.96K 2026-10-04 21:13 · $198.17K 2026-10-05 · $185.98K 2026-10-05 00:12 · $196.69K 2026-10-05 03:12 · $192.53K 2026-10-05 06:12 · $191.04K 2026-10-05 09:12 · $191.16K 2026-10-05 12:12 · $190.37K 2026-10-05 15:12 · $185.98K 2026-10-06 · $164.05K 2026-10-06 00:12 · $180.80K 2026-10-06 03:12 · $178.56K 2026-10-06 06:12 · $176.03K 2026-10-06 12:12 · $171.15K 2026-10-06 18:12 · $164.75K 2026-10-06 21:12 · $164.05K 2026-10-07 · $153.18K 2026-10-07 06:12 · $154.14K 2026-10-07 09:12 · $155.44K 2026-10-07 12:12 · $154.44K 2026-10-07 18:12 · $153.18K 2026-10-07 21:12 · $153.18K 2026-10-08 · $153.18K 2026-10-08 00:12 · $153.18K 2026-10-08 03:12 · $153.18K 2026-10-08 06:12 · $153.18K 2026-10-08 09:12 · $153.18K 2026-10-08 12:12 · $153.18K 2026-10-08 15:12 · $153.18K 2026-10-09 · $140.18K 2026-10-09 00:12 · $140.58K 2026-10-09 03:12 · $140.28K 2026-10-09 06:12 · $141.76K 2026-10-09 09:12 · $139.69K 2026-10-09 12:13 · $138.94K 2026-10-09 18:16 · $140.18K 2026-10-10 · $146.97K 2026-10-10 06:16 · $145.19K 2026-10-10 12:16 · $145.98K 2026-10-10 15:16 · $146.33K 2026-10-10 21:16 · $146.97K 2026-10-11 · $151.54K 2026-10-11 00:16 · $146.43K 2026-10-11 03:16 · $146.43K 2026-10-11 06:16 · $145.35K 2026-10-11 09:16 · $144.55K 2026-10-11 12:16 · $147.44K 2026-10-11 15:15 · $146.48K 2026-10-11 18:15 · $152.63K 2026-10-11 21:15 · $151.54K 2026-10-12 · $134.55K 2026-10-12 00:16 · $150.05K 2026-10-12 03:15 · $152.22K 2026-10-12 06:16 · $145.91K 2026-10-12 09:16 · $137.54K 2026-10-12 12:15 · $137.31K 2026-10-12 15:16 · $136.20K 2026-10-12 18:15 · $135.78K 2026-10-12 21:21 · $134.55K 2026-10-13 · $136.27K 2026-10-13 00:16 · $132.49K 2026-10-13 03:22 · $129.03K 2026-10-13 06:16 · $129.03K 2026-10-13 09:16 · $134.89K 2026-10-13 12:17 · $133.04K 2026-10-13 15:14 · $133.89K 2026-10-13 18:14 · $135.31K 2026-10-13 21:20 · $136.27K 2026-10-14 · $136.40K 2026-10-14 00:22 · $137.15K 2026-10-14 03:16 · $137.27K 2026-10-14 06:16 · $137.27K 2026-10-14 09:16 · $138.89K 2026-10-14 12:16 · $137.35K 2026-10-14 21:15 · $136.40K 2026-10-15 · $135.26K 2026-10-15 00:15 · $136.40K 2026-10-15 03:15 · $136.40K 2026-10-15 06:15 · $132.42K 2026-10-15 09:15 · $133.05K 2026-10-15 12:15 · $133.45K 2026-10-15 15:15 · $133.45K 2026-10-15 18:16 · $134.68K 2026-10-15 21:43 · $135.26K 2026-10-16 · $131.45K 2026-10-16 03:15 · $136.11K 2026-10-16 06:15 · $136.11K 2026-10-16 09:15 · $137.43K 2026-10-16 15:15 · $136.80K 2026-10-16 18:15 · $132.33K 2026-10-16 21:15 · $131.45K 2026-10-17 · $131.48K 2026-10-17 00:15 · $131.48K 2026-10-17 03:15 · $131.48K 08-09 08-24 09-07 10-17 $131.48K $72655.90 $104791.89 $217992.34 $314411.20 2026-08-09 · $82.93K 2026-08-10 · $82.99K 2026-08-16 · $82.71K 2026-08-17 · $82.94K 2026-08-18 · $84.16K 2026-08-19 · $84.47K 2026-08-24 · $87.59K 2026-08-30 · $85.95K 2026-08-31 · $84.14K 2026-09-06 · $90.85K 2026-09-07 · $89.72K 2026-09-08 · $89.41K 2026-09-14 · $83.64K 2026-09-15 · $82.65K 2026-09-15 19:06 · $82.87K 2026-09-15 22:19 · $82.65K 2026-09-16 · $82.42K 2026-09-16 01:32 · $82.20K 2026-09-16 07:48 · $82.24K 2026-09-16 13:38 · $82.27K 2026-09-16 18:20 · $82.42K 2026-09-16 22:16 · $83.03K 2026-09-17 · $80.75K 2026-09-17 00:35 · $78.61K 2026-09-17 06:14 · $78.97K 2026-09-17 11:44 · $78.97K 2026-09-17 17:03 · $78.59K 2026-09-17 20:24 · $78.59K 2026-09-17 23:42 · $80.75K 2026-09-18 · $89.70K 2026-09-18 04:43 · $83.13K 2026-09-18 09:49 · $83.17K 2026-09-18 14:34 · $84.85K 2026-09-18 18:32 · $88.09K 2026-09-18 21:48 · $89.70K 2026-09-19 · $84.52K 2026-09-19 00:23 · $87.70K 2026-09-19 05:56 · $84.52K 2026-09-19 11:01 · $84.52K 2026-09-20 · $82.44K 2026-09-20 12:45 · $81.33K 2026-09-20 13:13 · $81.33K 2026-09-20 14:08 · $81.33K 2026-09-20 15:07 · $81.06K 2026-09-20 18:07 · $82.12K 2026-09-20 21:07 · $82.44K 2026-09-21 · $90.17K 2026-09-21 00:07 · $83.02K 2026-09-21 03:07 · $85.35K 2026-09-21 06:07 · $85.77K 2026-09-21 09:07 · $88.72K 2026-09-21 12:07 · $89.18K 2026-09-21 15:07 · $89.18K 2026-09-21 18:07 · $89.82K 2026-09-21 21:07 · $90.17K 2026-09-22 · $93.28K 2026-09-22 00:07 · $93.26K 2026-09-22 03:07 · $92.73K 2026-09-22 06:07 · $91.26K 2026-09-22 09:07 · $91.39K 2026-09-22 12:07 · $91.80K 2026-09-22 15:07 · $92.25K 2026-09-22 18:07 · $93.08K 2026-09-22 21:07 · $93.28K 2026-09-23 · $92.17K 2026-09-23 00:07 · $94.47K 2026-09-23 03:07 · $94.47K 2026-09-23 06:07 · $94.65K 2026-09-23 09:07 · $95.04K 2026-09-23 12:07 · $93.91K 2026-09-23 15:07 · $92.51K 2026-09-23 18:07 · $92.17K 2026-09-23 21:07 · $92.17K 2026-09-24 · $95.09K 2026-09-24 00:07 · $92.97K 2026-09-24 03:07 · $93.37K 2026-09-24 06:07 · $94.17K 2026-09-24 09:07 · $94.17K 2026-09-24 12:07 · $92.66K 2026-09-24 15:07 · $92.66K 2026-09-24 18:07 · $95.09K 2026-09-24 21:07 · $95.09K 2026-09-25 · $109.37K 2026-09-25 00:07 · $95.09K 2026-09-25 03:07 · $95.09K 2026-09-25 06:07 · $95.09K 2026-09-25 09:07 · $94.84K 2026-09-25 12:07 · $99.25K 2026-09-25 15:07 · $106.64K 2026-09-25 18:07 · $106.64K 2026-09-25 21:07 · $109.37K 2026-09-26 · $108.96K 2026-09-26 00:07 · $109.37K 2026-09-26 03:07 · $108.96K 2026-09-26 05:13 · $108.96K 2026-09-26 06:07 · $108.45K 2026-09-26 07:25 · $107.65K 2026-09-26 09:07 · $108.08K 2026-09-26 11:44 · $104.92K 2026-09-26 12:07 · $106.66K 2026-09-26 15:07 · $106.04K 2026-09-26 18:07 · $106.80K 2026-09-26 21:07 · $105.58K 2026-09-27 · $170.03K 2026-09-27 00:07 · $106.00K 2026-09-27 03:07 · $107.02K 2026-09-27 06:11 · $106.05K 2026-09-27 09:10 · $108.02K 2026-09-27 15:10 · $107.86K 2026-09-27 18:22 · $176.42K 2026-09-27 21:19 · $170.03K 2026-09-28 · $235.04K 2026-09-28 00:25 · $163.97K 2026-09-28 03:15 · $177.83K 2026-09-28 06:12 · $188.89K 2026-09-28 09:12 · $248.44K 2026-09-28 12:12 · $242.02K 2026-09-28 15:17 · $290.68K 2026-09-28 18:18 · $257.84K 2026-09-28 21:14 · $235.04K 2026-09-29 · $205.48K 2026-09-29 00:16 · $249.43K 2026-09-29 03:12 · $237.62K 2026-09-29 06:13 · $244.79K 2026-09-29 09:18 · $237.28K 2026-09-29 12:17 · $222.97K 2026-09-29 21:12 · $205.48K 2026-09-30 · $173.15K 2026-09-30 00:12 · $194.49K 2026-09-30 03:12 · $193.52K 2026-09-30 06:12 · $190.91K 2026-09-30 09:12 · $185.90K 2026-09-30 12:12 · $186.11K 2026-09-30 15:13 · $187.58K 2026-09-30 18:12 · $179.49K 2026-09-30 21:13 · $173.15K 2026-10-01 · $170.05K 2026-10-01 00:12 · $171.81K 2026-10-01 03:12 · $174.13K 2026-10-01 06:12 · $175.75K 2026-10-01 12:12 · $173.96K 2026-10-01 21:13 · $170.05K 2026-10-02 · $182.21K 2026-10-02 00:12 · $175.55K 2026-10-02 03:13 · $192.61K 2026-10-02 06:12 · $217.32K 2026-10-02 09:12 · $214.60K 2026-10-02 15:12 · $192.38K 2026-10-02 18:16 · $190.32K 2026-10-02 21:13 · $182.21K 2026-10-03 · $187.29K 2026-10-03 00:12 · $184.49K 2026-10-03 03:13 · $183.02K 2026-10-03 06:12 · $183.94K 2026-10-03 09:12 · $190.17K 2026-10-03 15:12 · $190.00K 2026-10-03 21:13 · $187.29K 2026-10-04 · $198.17K 2026-10-04 00:12 · $194.46K 2026-10-04 06:12 · $200.82K 2026-10-04 09:12 · $199.89K 2026-10-04 15:12 · $193.05K 2026-10-04 18:13 · $197.96K 2026-10-04 21:13 · $198.17K 2026-10-05 · $185.98K 2026-10-05 00:12 · $196.69K 2026-10-05 03:12 · $192.53K 2026-10-05 06:12 · $191.04K 2026-10-05 09:12 · $191.16K 2026-10-05 12:12 · $190.37K 2026-10-05 15:12 · $185.98K 2026-10-06 · $164.05K 2026-10-06 00:12 · $180.80K 2026-10-06 03:12 · $178.56K 2026-10-06 06:12 · $176.03K 2026-10-06 12:12 · $171.15K 2026-10-06 18:12 · $164.75K 2026-10-06 21:12 · $164.05K 2026-10-07 · $153.18K 2026-10-07 06:12 · $154.14K 2026-10-07 09:12 · $155.44K 2026-10-07 12:12 · $154.44K 2026-10-07 18:12 · $153.18K 2026-10-07 21:12 · $153.18K 2026-10-08 · $153.18K 2026-10-08 00:12 · $153.18K 2026-10-08 03:12 · $153.18K 2026-10-08 06:12 · $153.18K 2026-10-08 09:12 · $153.18K 2026-10-08 12:12 · $153.18K 2026-10-08 15:12 · $153.18K 2026-10-09 · $140.18K 2026-10-09 00:12 · $140.58K 2026-10-09 03:12 · $140.28K 2026-10-09 06:12 · $141.76K 2026-10-09 09:12 · $139.69K 2026-10-09 12:13 · $138.94K 2026-10-09 18:16 · $140.18K 2026-10-10 · $146.97K 2026-10-10 06:16 · $145.19K 2026-10-10 12:16 · $145.98K 2026-10-10 15:16 · $146.33K 2026-10-10 21:16 · $146.97K 2026-10-11 · $151.54K 2026-10-11 00:16 · $146.43K 2026-10-11 03:16 · $146.43K 2026-10-11 06:16 · $145.35K 2026-10-11 09:16 · $144.55K 2026-10-11 12:16 · $147.44K 2026-10-11 15:15 · $146.48K 2026-10-11 18:15 · $152.63K 2026-10-11 21:15 · $151.54K 2026-10-12 · $134.55K 2026-10-12 00:16 · $150.05K 2026-10-12 03:15 · $152.22K 2026-10-12 06:16 · $145.91K 2026-10-12 09:16 · $137.54K 2026-10-12 12:15 · $137.31K 2026-10-12 15:16 · $136.20K 2026-10-12 18:15 · $135.78K 2026-10-12 21:21 · $134.55K 2026-10-13 · $136.27K 2026-10-13 00:16 · $132.49K 2026-10-13 03:22 · $129.03K 2026-10-13 06:16 · $129.03K 2026-10-13 09:16 · $134.89K 2026-10-13 12:17 · $133.04K 2026-10-13 15:14 · $133.89K 2026-10-13 18:14 · $135.31K 2026-10-13 21:20 · $136.27K 2026-10-14 · $136.40K 2026-10-14 00:22 · $137.15K 2026-10-14 03:16 · $137.27K 2026-10-14 06:16 · $137.27K 2026-10-14 09:16 · $138.89K 2026-10-14 12:16 · $137.35K 2026-10-14 21:15 · $136.40K 2026-10-15 · $135.26K 2026-10-15 00:15 · $136.40K 2026-10-15 03:15 · $136.40K 2026-10-15 06:15 · $132.42K 2026-10-15 09:15 · $133.05K 2026-10-15 12:15 · $133.45K 2026-10-15 15:15 · $133.45K 2026-10-15 18:16 · $134.68K 2026-10-15 21:43 · $135.26K 2026-10-16 · $131.45K 2026-10-16 03:15 · $136.11K 2026-10-16 06:15 · $136.11K 2026-10-16 09:15 · $137.43K 2026-10-16 15:15 · $136.80K 2026-10-16 18:15 · $132.33K 2026-10-16 21:15 · $131.45K 2026-10-17 · $131.48K 2026-10-17 00:15 · $131.48K 2026-10-17 03:15 · $131.48K 08-09 08-24 09-07 10-17 $131.48K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
BARSIK statistics Circulating supply
999.76M BARSIK (100.0%)
Total supply
999.76M BARSIK
Low measured
$0.00007861 · 09-17
High measured
$0.0002907 · 09-28
About Hasbulla's Cat Hasbulla's Cat (BARSIK) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BARSIK price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001315 $131.48K $38.28K 26,449 A 2026-10-16 $0.0001315 $131.45K $38.09K 26,450 A 2026-10-15 $0.0001353 $135.26K $39.10K 26,451 A 2026-10-14 $0.0001364 $136.40K $38.89K 26,452 A 2026-10-13 $0.0001363 $136.27K $39.48K 26,459 A 2026-10-12 $0.0001346 $134.55K $39.50K 26,459 A 2026-10-11 $0.0001516 $151.54K $42.48K 26,465 A 2026-10-10 $0.000147 $146.97K $41.57K 26,463 A 2026-10-09 $0.0001402 $140.18K $40.50K 26,474 A 2026-10-08 $0.0001532 $153.18K $41.92K 26,481 A 2026-10-07 $0.0001532 $153.18K $43.56K 26,492 A 2026-10-06 $0.0001641 $164.05K $45.91K 26,496 A 2026-10-05 $0.000186 $185.98K $48.62K 26,512 A 2026-10-04 $0.0001982 $198.17K $50.53K 26,518 A 2026-10-03 $0.0001873 $187.29K $48.94K 26,518 A 2026-10-02 $0.0001823 $182.21K $47.85K 26,524 A 2026-10-01 $0.0001701 $170.05K $46.25K 26,532 A 2026-09-30 $0.0001732 $173.15K $46.52K 26,551 A 2026-09-29 $0.0002055 $205.48K $50.92K 26,574 A 2026-09-28 $0.0002351 $235.04K $54.55K 26,591 A 2026-09-27 $0.0001701 $170.03K $47.05K 26,524 A 2026-09-26 $0.000109 $108.96K $37.44K 26,463 A 2026-09-25 $0.0001094 $109.37K $37.48K 26,461 A 2026-09-24 $0.00009512 $95.09K $34.10K 26,455 A 2026-09-23 $0.00009219 $92.17K $33.29K 26,459 A 2026-09-22 $0.0000933 $93.28K $34.15K 26,462 A 2026-09-21 $0.0000902 $90.17K $33.48K 26,463 A 2026-09-20 $0.00008246 $82.44K $30.98K 26,468 A 2026-09-19 $0.00008454 $84.52K $31.78K 26,488 A 2026-09-18 $0.00008972 $89.70K $32.73K 26,491 A 2026-09-17 $0.00008076 $80.75K $29.35K 26,497 A 2026-09-16 $0.00008244 $82.42K $29.01K 26,502 A 2026-09-15 $0.00008267 $82.65K $29.24K 26,506 A 2026-09-14 $0.00008366 $83.64K $30.01K 26,505 A 2026-09-08 $0.00008943 $89.41K $31.18K 26,519 A
FAQ Is BARSIK a safe token? As of the 2026-09-26 snapshot, BARSIK scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $37.44K and 26,463 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BARSIK, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and BARSIK's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $37.44K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of BARSIK? The wallet that created BARSIK holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 26,463; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can BARSIK's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the BARSIK contract address? The BARSIK mint address on Solana is 7ZqzGzTNg5tjK1CHTBdGFHyKjBtXdfvAobuGgdt4pump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BARSIK safely? Run the live on-chain scan at the top of this page first; if BARSIK clears, you can swap it here directly. Whatever venue you use, match the contract address (7ZqzGzTNg5tjK1CHTBdGFHyKjBtXdfvAobuGgdt4pump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BARSIK markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Hasbulla's Cat intel HostDeFi's generated read on BARSIK — written from the stored snapshot, figures re-rendered at each refresh.
BARSIK — "Hasbulla's Cat" on Solana, mint 7ZqzGzTNg5tjK1CHTBdGFHyKjBtXdfvAobuGgdt4pump — is the token of Barsik, the real cat belonging to Hasbulla — the Dagestani social-media star who became crypto-famous through endorsements and memes. The October 6, 2026 snapshot reads $109 thousand across a massive 26,463 -holder file.
Twenty-six and a half thousand wallets is one of the widest files in this index — ~$3 of cap per wallet is pure dust distribution from a meme that spread to a genuinely mass audience. ~$966 of daily volume on $37 thousand is a frozen book. Mint and freeze revoked, dev wallet ~0%.
The honest note on celebrity-pet tokens at this scale: Barsik is a real animal attached to a real celebrity, and the file's width proves the reach — but Hasbulla's crypto history includes projects that rug-pulled (his NFT endorsements were controversial), so the provenance check matters here more than usual. This token is a community claim on a cat, not an endorsed product.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage