Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BOOB price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001151 $0.0001219 $0.0001288 $0.0001357 2026-10-16 09:15 · $0.0001342 2026-10-16 15:15 · $0.0001269 2026-10-16 18:15 · $0.000119 2026-10-16 21:15 · $0.000119 2026-10-17 · $0.0001097 2026-10-17 00:15 · $0.0001124 2026-10-17 03:15 · $0.0001097 2026-10-17 06:15 · $0.0001097 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0001097 $0.0001146 $0.0001213 $0.0001284 $0.0001358 2026-10-16 09:15 · $0.0001342 2026-10-16 15:15 · $0.0001269 2026-10-16 18:15 · $0.000119 2026-10-16 21:15 · $0.000119 2026-10-17 · $0.0001097 2026-10-17 00:15 · $0.0001124 2026-10-17 03:15 · $0.0001097 2026-10-17 06:15 · $0.0001097 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.0001097 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001237 $0.0001416 $0.0001595 $0.0001774 2026-10-10 06:16 · $0.0001642 2026-10-10 12:16 · $0.0001633 2026-10-10 15:16 · $0.0001667 2026-10-10 21:16 · $0.0001694 2026-10-11 · $0.0001595 2026-10-11 00:16 · $0.0001694 2026-10-11 03:16 · $0.0001694 2026-10-11 06:16 · $0.0001649 2026-10-11 09:16 · $0.0001647 2026-10-11 12:16 · $0.0001647 2026-10-11 15:15 · $0.000156 2026-10-11 18:15 · $0.0001555 2026-10-11 21:15 · $0.0001595 2026-10-12 · $0.0001493 2026-10-12 00:16 · $0.0001736 2026-10-12 03:15 · $0.0001601 2026-10-12 06:16 · $0.0001601 2026-10-12 09:16 · $0.0001601 2026-10-12 12:15 · $0.0001572 2026-10-12 15:16 · $0.0001561 2026-10-12 18:15 · $0.0001566 2026-10-12 21:21 · $0.0001493 2026-10-13 · $0.0001368 2026-10-13 00:16 · $0.000141 2026-10-13 03:22 · $0.0001352 2026-10-13 06:16 · $0.0001389 2026-10-13 09:16 · $0.0001436 2026-10-13 12:17 · $0.0001436 2026-10-13 15:14 · $0.0001396 2026-10-13 18:14 · $0.0001348 2026-10-13 21:20 · $0.0001368 2026-10-14 · $0.0001389 2026-10-14 00:22 · $0.0001393 2026-10-14 03:16 · $0.0001351 2026-10-14 06:16 · $0.0001351 2026-10-14 09:16 · $0.0001348 2026-10-14 12:16 · $0.0001348 2026-10-14 21:15 · $0.0001389 2026-10-15 · $0.0001367 2026-10-15 00:15 · $0.00014 2026-10-15 03:15 · $0.00014 2026-10-15 06:15 · $0.00014 2026-10-15 09:15 · $0.00014 2026-10-15 12:15 · $0.00014 2026-10-15 15:15 · $0.000134 2026-10-15 18:16 · $0.0001367 2026-10-15 21:43 · $0.0001367 2026-10-16 · $0.000119 2026-10-16 03:15 · $0.0001335 2026-10-16 06:15 · $0.0001342 2026-10-16 09:15 · $0.0001342 2026-10-16 15:15 · $0.0001269 2026-10-16 18:15 · $0.000119 2026-10-16 21:15 · $0.000119 2026-10-17 · $0.0001097 2026-10-17 00:15 · $0.0001124 2026-10-17 03:15 · $0.0001097 2026-10-17 06:15 · $0.0001097 10-10 10-11 10-13 10-17 $0.0001097 $0.0001213 $0.0001380 $0.0001569 $0.0001784 2026-10-10 06:16 · $0.0001642 2026-10-10 12:16 · $0.0001633 2026-10-10 15:16 · $0.0001667 2026-10-10 21:16 · $0.0001694 2026-10-11 · $0.0001595 2026-10-11 00:16 · $0.0001694 2026-10-11 03:16 · $0.0001694 2026-10-11 06:16 · $0.0001649 2026-10-11 09:16 · $0.0001647 2026-10-11 12:16 · $0.0001647 2026-10-11 15:15 · $0.000156 2026-10-11 18:15 · $0.0001555 2026-10-11 21:15 · $0.0001595 2026-10-12 · $0.0001493 2026-10-12 00:16 · $0.0001736 2026-10-12 03:15 · $0.0001601 2026-10-12 06:16 · $0.0001601 2026-10-12 09:16 · $0.0001601 2026-10-12 12:15 · $0.0001572 2026-10-12 15:16 · $0.0001561 2026-10-12 18:15 · $0.0001566 2026-10-12 21:21 · $0.0001493 2026-10-13 · $0.0001368 2026-10-13 00:16 · $0.000141 2026-10-13 03:22 · $0.0001352 2026-10-13 06:16 · $0.0001389 2026-10-13 09:16 · $0.0001436 2026-10-13 12:17 · $0.0001436 2026-10-13 15:14 · $0.0001396 2026-10-13 18:14 · $0.0001348 2026-10-13 21:20 · $0.0001368 2026-10-14 · $0.0001389 2026-10-14 00:22 · $0.0001393 2026-10-14 03:16 · $0.0001351 2026-10-14 06:16 · $0.0001351 2026-10-14 09:16 · $0.0001348 2026-10-14 12:16 · $0.0001348 2026-10-14 21:15 · $0.0001389 2026-10-15 · $0.0001367 2026-10-15 00:15 · $0.00014 2026-10-15 03:15 · $0.00014 2026-10-15 06:15 · $0.00014 2026-10-15 09:15 · $0.00014 2026-10-15 12:15 · $0.00014 2026-10-15 15:15 · $0.000134 2026-10-15 18:16 · $0.0001367 2026-10-15 21:43 · $0.0001367 2026-10-16 · $0.000119 2026-10-16 03:15 · $0.0001335 2026-10-16 06:15 · $0.0001342 2026-10-16 09:15 · $0.0001342 2026-10-16 15:15 · $0.0001269 2026-10-16 18:15 · $0.000119 2026-10-16 21:15 · $0.000119 2026-10-17 · $0.0001097 2026-10-17 00:15 · $0.0001124 2026-10-17 03:15 · $0.0001097 2026-10-17 06:15 · $0.0001097 10-10 10-11 10-13 10-17 $0.0001097 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001556 $0.0002140 $0.0002724 $0.0003308 2026-09-17 11:44 · $0.0001978 2026-09-17 17:03 · $0.0001917 2026-09-17 20:24 · $0.0001922 2026-09-17 23:42 · $0.0001832 2026-09-18 · $0.0002569 2026-09-18 04:43 · $0.0001849 2026-09-18 09:49 · $0.0001842 2026-09-18 14:34 · $0.0001947 2026-09-18 18:32 · $0.0002006 2026-09-18 21:48 · $0.0002569 2026-09-19 · $0.0002488 2026-09-19 00:23 · $0.0002523 2026-09-19 05:56 · $0.0002523 2026-09-19 11:01 · $0.0002488 2026-09-20 · $0.0001935 2026-09-20 12:45 · $0.0002048 2026-09-20 13:13 · $0.0001931 2026-09-20 14:08 · $0.0001931 2026-09-20 15:07 · $0.0001953 2026-09-20 18:07 · $0.0001978 2026-09-20 21:07 · $0.0001935 2026-09-21 · $0.0002152 2026-09-21 00:07 · $0.000197 2026-09-21 03:07 · $0.000184 2026-09-21 06:07 · $0.0001874 2026-09-21 09:07 · $0.0002063 2026-09-21 12:07 · $0.0002136 2026-09-21 15:07 · $0.0002103 2026-09-21 18:07 · $0.0002068 2026-09-21 21:07 · $0.0002152 2026-09-22 · $0.0002009 2026-09-22 00:07 · $0.0002135 2026-09-22 03:07 · $0.0002127 2026-09-22 06:07 · $0.0002044 2026-09-22 09:07 · $0.0002003 2026-09-22 12:07 · $0.0002013 2026-09-22 15:07 · $0.0001989 2026-09-22 18:07 · $0.0002004 2026-09-22 21:07 · $0.0002009 2026-09-23 · $0.0002083 2026-09-23 00:07 · $0.0002029 2026-09-23 03:07 · $0.0002029 2026-09-23 06:07 · $0.00021 2026-09-23 09:07 · $0.0002115 2026-09-23 12:07 · $0.000209 2026-09-23 15:07 · $0.000202 2026-09-23 18:07 · $0.0002109 2026-09-23 21:07 · $0.0002083 2026-09-24 · $0.0002418 2026-09-24 00:07 · $0.0002083 2026-09-24 03:07 · $0.000213 2026-09-24 06:07 · $0.0002228 2026-09-24 09:07 · $0.0002228 2026-09-24 12:07 · $0.0002174 2026-09-24 15:07 · $0.0002208 2026-09-24 18:07 · $0.0002265 2026-09-24 21:07 · $0.0002418 2026-09-25 · $0.0002783 2026-09-25 00:07 · $0.0002434 2026-09-25 03:07 · $0.0002434 2026-09-25 06:07 · $0.0002434 2026-09-25 09:07 · $0.0002432 2026-09-25 12:07 · $0.0002557 2026-09-25 15:07 · $0.0002686 2026-09-25 18:07 · $0.0002783 2026-09-25 21:07 · $0.0002783 2026-09-26 · $0.0003146 2026-09-26 00:07 · $0.0003146 2026-09-26 03:07 · $0.0003146 2026-09-26 05:13 · $0.0003146 2026-09-26 06:07 · $0.0003164 2026-09-26 07:25 · $0.0003164 2026-09-26 09:07 · $0.0003123 2026-09-26 11:44 · $0.0003072 2026-09-26 12:07 · $0.0003145 2026-09-26 15:07 · $0.0003183 2026-09-26 18:07 · $0.0002984 2026-09-26 21:07 · $0.0002844 2026-09-27 · $0.0002637 2026-09-27 00:07 · $0.0002871 2026-09-27 03:07 · $0.0002845 2026-09-27 06:11 · $0.0002562 2026-09-27 09:10 · $0.0002653 2026-09-27 15:10 · $0.0002659 2026-09-27 18:22 · $0.0002615 2026-09-27 21:19 · $0.0002637 2026-09-28 · $0.0002614 2026-09-28 00:25 · $0.0002625 2026-09-28 03:15 · $0.000264 2026-09-28 06:12 · $0.0002619 2026-09-28 09:12 · $0.0002619 2026-09-28 12:12 · $0.0002558 2026-09-28 15:17 · $0.0002565 2026-09-28 18:18 · $0.0002584 2026-09-28 21:14 · $0.0002614 2026-09-29 · $0.000238 2026-09-29 00:16 · $0.0002614 2026-09-29 03:12 · $0.0002568 2026-09-29 06:13 · $0.0002557 2026-09-29 09:18 · $0.0002578 2026-09-29 12:17 · $0.0002528 2026-09-29 21:12 · $0.000238 2026-09-30 · $0.0002062 2026-09-30 00:12 · $0.0002345 2026-09-30 03:12 · $0.0002357 2026-09-30 06:12 · $0.0002388 2026-09-30 09:12 · $0.0002388 2026-09-30 12:12 · $0.0002268 2026-09-30 15:13 · $0.0002136 2026-09-30 18:12 · $0.0002153 2026-09-30 21:13 · $0.0002062 2026-10-01 · $0.0002161 2026-10-01 00:12 · $0.0002017 2026-10-01 03:12 · $0.0002024 2026-10-01 06:12 · $0.000212 2026-10-01 12:12 · $0.0002088 2026-10-01 21:13 · $0.0002161 2026-10-02 · $0.0002195 2026-10-02 00:12 · $0.0002084 2026-10-02 03:13 · $0.0002065 2026-10-02 06:12 · $0.000206 2026-10-02 09:12 · $0.0002033 2026-10-02 15:12 · $0.0002053 2026-10-02 18:16 · $0.0002194 2026-10-02 21:13 · $0.0002195 2026-10-03 · $0.0002208 2026-10-03 00:12 · $0.0002197 2026-10-03 03:13 · $0.0002221 2026-10-03 06:12 · $0.0002262 2026-10-03 09:12 · $0.0002262 2026-10-03 15:12 · $0.0002233 2026-10-03 21:13 · $0.0002208 2026-10-04 · $0.0002086 2026-10-04 00:12 · $0.0002208 2026-10-04 06:12 · $0.0002208 2026-10-04 09:12 · $0.0002265 2026-10-04 15:12 · $0.0002258 2026-10-04 18:13 · $0.0002144 2026-10-04 21:13 · $0.0002086 2026-10-05 · $0.0002066 2026-10-05 00:12 · $0.0002086 2026-10-05 03:12 · $0.0002086 2026-10-05 06:12 · $0.0002086 2026-10-05 09:12 · $0.0002086 2026-10-05 12:12 · $0.0002053 2026-10-05 15:12 · $0.0002066 2026-10-06 · $0.0002105 2026-10-06 00:12 · $0.0002052 2026-10-06 03:12 · $0.0002069 2026-10-06 06:12 · $0.000204 2026-10-06 12:12 · $0.0002196 2026-10-06 18:12 · $0.000216 2026-10-06 21:12 · $0.0002105 2026-10-07 · $0.0002085 2026-10-07 06:12 · $0.0001867 2026-10-07 09:12 · $0.0002085 2026-10-07 12:12 · $0.000204 2026-10-07 18:12 · $0.000194 2026-10-07 21:12 · $0.0002085 2026-10-08 · $0.0001911 2026-10-08 00:12 · $0.0002192 2026-10-08 03:12 · $0.0002192 2026-10-08 06:12 · $0.0002192 2026-10-08 09:12 · $0.0002146 2026-10-08 12:12 · $0.0001885 2026-10-08 15:12 · $0.0001911 2026-10-09 · $0.0001711 2026-10-09 00:12 · $0.000196 2026-10-09 03:12 · $0.000196 2026-10-09 06:12 · $0.0001938 2026-10-09 09:12 · $0.0001874 2026-10-09 12:13 · $0.0001884 2026-10-09 18:16 · $0.0001711 2026-10-10 · $0.0001694 2026-10-10 06:16 · $0.0001642 2026-10-10 12:16 · $0.0001633 2026-10-10 15:16 · $0.0001667 2026-10-10 21:16 · $0.0001694 2026-10-11 · $0.0001595 2026-10-11 00:16 · $0.0001694 2026-10-11 03:16 · $0.0001694 2026-10-11 06:16 · $0.0001649 2026-10-11 09:16 · $0.0001647 2026-10-11 12:16 · $0.0001647 2026-10-11 15:15 · $0.000156 2026-10-11 18:15 · $0.0001555 2026-10-11 21:15 · $0.0001595 2026-10-12 · $0.0001493 2026-10-12 00:16 · $0.0001736 2026-10-12 03:15 · $0.0001601 2026-10-12 06:16 · $0.0001601 2026-10-12 09:16 · $0.0001601 2026-10-12 12:15 · $0.0001572 2026-10-12 15:16 · $0.0001561 2026-10-12 18:15 · $0.0001566 2026-10-12 21:21 · $0.0001493 2026-10-13 · $0.0001368 2026-10-13 00:16 · $0.000141 2026-10-13 03:22 · $0.0001352 2026-10-13 06:16 · $0.0001389 2026-10-13 09:16 · $0.0001436 2026-10-13 12:17 · $0.0001436 2026-10-13 15:14 · $0.0001396 2026-10-13 18:14 · $0.0001348 2026-10-13 21:20 · $0.0001368 2026-10-14 · $0.0001389 2026-10-14 00:22 · $0.0001393 2026-10-14 03:16 · $0.0001351 2026-10-14 06:16 · $0.0001351 2026-10-14 09:16 · $0.0001348 2026-10-14 12:16 · $0.0001348 2026-10-14 21:15 · $0.0001389 2026-10-15 · $0.0001367 2026-10-15 00:15 · $0.00014 2026-10-15 03:15 · $0.00014 2026-10-15 06:15 · $0.00014 2026-10-15 09:15 · $0.00014 2026-10-15 12:15 · $0.00014 2026-10-15 15:15 · $0.000134 2026-10-15 18:16 · $0.0001367 2026-10-15 21:43 · $0.0001367 2026-10-16 · $0.000119 2026-10-16 03:15 · $0.0001335 2026-10-16 06:15 · $0.0001342 2026-10-16 09:15 · $0.0001342 2026-10-16 15:15 · $0.0001269 2026-10-16 18:15 · $0.000119 2026-10-16 21:15 · $0.000119 2026-10-17 · $0.0001097 2026-10-17 00:15 · $0.0001124 2026-10-17 03:15 · $0.0001097 2026-10-17 06:15 · $0.0001097 09-17 09-23 09-29 10-17 $0.0001097 $0.0001386 $0.0001868 $0.0002518 $0.0003393 2026-09-17 11:44 · $0.0001978 2026-09-17 17:03 · $0.0001917 2026-09-17 20:24 · $0.0001922 2026-09-17 23:42 · $0.0001832 2026-09-18 · $0.0002569 2026-09-18 04:43 · $0.0001849 2026-09-18 09:49 · $0.0001842 2026-09-18 14:34 · $0.0001947 2026-09-18 18:32 · $0.0002006 2026-09-18 21:48 · $0.0002569 2026-09-19 · $0.0002488 2026-09-19 00:23 · $0.0002523 2026-09-19 05:56 · $0.0002523 2026-09-19 11:01 · $0.0002488 2026-09-20 · $0.0001935 2026-09-20 12:45 · $0.0002048 2026-09-20 13:13 · $0.0001931 2026-09-20 14:08 · $0.0001931 2026-09-20 15:07 · $0.0001953 2026-09-20 18:07 · $0.0001978 2026-09-20 21:07 · $0.0001935 2026-09-21 · $0.0002152 2026-09-21 00:07 · $0.000197 2026-09-21 03:07 · $0.000184 2026-09-21 06:07 · $0.0001874 2026-09-21 09:07 · $0.0002063 2026-09-21 12:07 · $0.0002136 2026-09-21 15:07 · $0.0002103 2026-09-21 18:07 · $0.0002068 2026-09-21 21:07 · $0.0002152 2026-09-22 · $0.0002009 2026-09-22 00:07 · $0.0002135 2026-09-22 03:07 · $0.0002127 2026-09-22 06:07 · $0.0002044 2026-09-22 09:07 · $0.0002003 2026-09-22 12:07 · $0.0002013 2026-09-22 15:07 · $0.0001989 2026-09-22 18:07 · $0.0002004 2026-09-22 21:07 · $0.0002009 2026-09-23 · $0.0002083 2026-09-23 00:07 · $0.0002029 2026-09-23 03:07 · $0.0002029 2026-09-23 06:07 · $0.00021 2026-09-23 09:07 · $0.0002115 2026-09-23 12:07 · $0.000209 2026-09-23 15:07 · $0.000202 2026-09-23 18:07 · $0.0002109 2026-09-23 21:07 · $0.0002083 2026-09-24 · $0.0002418 2026-09-24 00:07 · $0.0002083 2026-09-24 03:07 · $0.000213 2026-09-24 06:07 · $0.0002228 2026-09-24 09:07 · $0.0002228 2026-09-24 12:07 · $0.0002174 2026-09-24 15:07 · $0.0002208 2026-09-24 18:07 · $0.0002265 2026-09-24 21:07 · $0.0002418 2026-09-25 · $0.0002783 2026-09-25 00:07 · $0.0002434 2026-09-25 03:07 · $0.0002434 2026-09-25 06:07 · $0.0002434 2026-09-25 09:07 · $0.0002432 2026-09-25 12:07 · $0.0002557 2026-09-25 15:07 · $0.0002686 2026-09-25 18:07 · $0.0002783 2026-09-25 21:07 · $0.0002783 2026-09-26 · $0.0003146 2026-09-26 00:07 · $0.0003146 2026-09-26 03:07 · $0.0003146 2026-09-26 05:13 · $0.0003146 2026-09-26 06:07 · $0.0003164 2026-09-26 07:25 · $0.0003164 2026-09-26 09:07 · $0.0003123 2026-09-26 11:44 · $0.0003072 2026-09-26 12:07 · $0.0003145 2026-09-26 15:07 · $0.0003183 2026-09-26 18:07 · $0.0002984 2026-09-26 21:07 · $0.0002844 2026-09-27 · $0.0002637 2026-09-27 00:07 · $0.0002871 2026-09-27 03:07 · $0.0002845 2026-09-27 06:11 · $0.0002562 2026-09-27 09:10 · $0.0002653 2026-09-27 15:10 · $0.0002659 2026-09-27 18:22 · $0.0002615 2026-09-27 21:19 · $0.0002637 2026-09-28 · $0.0002614 2026-09-28 00:25 · $0.0002625 2026-09-28 03:15 · $0.000264 2026-09-28 06:12 · $0.0002619 2026-09-28 09:12 · $0.0002619 2026-09-28 12:12 · $0.0002558 2026-09-28 15:17 · $0.0002565 2026-09-28 18:18 · $0.0002584 2026-09-28 21:14 · $0.0002614 2026-09-29 · $0.000238 2026-09-29 00:16 · $0.0002614 2026-09-29 03:12 · $0.0002568 2026-09-29 06:13 · $0.0002557 2026-09-29 09:18 · $0.0002578 2026-09-29 12:17 · $0.0002528 2026-09-29 21:12 · $0.000238 2026-09-30 · $0.0002062 2026-09-30 00:12 · $0.0002345 2026-09-30 03:12 · $0.0002357 2026-09-30 06:12 · $0.0002388 2026-09-30 09:12 · $0.0002388 2026-09-30 12:12 · $0.0002268 2026-09-30 15:13 · $0.0002136 2026-09-30 18:12 · $0.0002153 2026-09-30 21:13 · $0.0002062 2026-10-01 · $0.0002161 2026-10-01 00:12 · $0.0002017 2026-10-01 03:12 · $0.0002024 2026-10-01 06:12 · $0.000212 2026-10-01 12:12 · $0.0002088 2026-10-01 21:13 · $0.0002161 2026-10-02 · $0.0002195 2026-10-02 00:12 · $0.0002084 2026-10-02 03:13 · $0.0002065 2026-10-02 06:12 · $0.000206 2026-10-02 09:12 · $0.0002033 2026-10-02 15:12 · $0.0002053 2026-10-02 18:16 · $0.0002194 2026-10-02 21:13 · $0.0002195 2026-10-03 · $0.0002208 2026-10-03 00:12 · $0.0002197 2026-10-03 03:13 · $0.0002221 2026-10-03 06:12 · $0.0002262 2026-10-03 09:12 · $0.0002262 2026-10-03 15:12 · $0.0002233 2026-10-03 21:13 · $0.0002208 2026-10-04 · $0.0002086 2026-10-04 00:12 · $0.0002208 2026-10-04 06:12 · $0.0002208 2026-10-04 09:12 · $0.0002265 2026-10-04 15:12 · $0.0002258 2026-10-04 18:13 · $0.0002144 2026-10-04 21:13 · $0.0002086 2026-10-05 · $0.0002066 2026-10-05 00:12 · $0.0002086 2026-10-05 03:12 · $0.0002086 2026-10-05 06:12 · $0.0002086 2026-10-05 09:12 · $0.0002086 2026-10-05 12:12 · $0.0002053 2026-10-05 15:12 · $0.0002066 2026-10-06 · $0.0002105 2026-10-06 00:12 · $0.0002052 2026-10-06 03:12 · $0.0002069 2026-10-06 06:12 · $0.000204 2026-10-06 12:12 · $0.0002196 2026-10-06 18:12 · $0.000216 2026-10-06 21:12 · $0.0002105 2026-10-07 · $0.0002085 2026-10-07 06:12 · $0.0001867 2026-10-07 09:12 · $0.0002085 2026-10-07 12:12 · $0.000204 2026-10-07 18:12 · $0.000194 2026-10-07 21:12 · $0.0002085 2026-10-08 · $0.0001911 2026-10-08 00:12 · $0.0002192 2026-10-08 03:12 · $0.0002192 2026-10-08 06:12 · $0.0002192 2026-10-08 09:12 · $0.0002146 2026-10-08 12:12 · $0.0001885 2026-10-08 15:12 · $0.0001911 2026-10-09 · $0.0001711 2026-10-09 00:12 · $0.000196 2026-10-09 03:12 · $0.000196 2026-10-09 06:12 · $0.0001938 2026-10-09 09:12 · $0.0001874 2026-10-09 12:13 · $0.0001884 2026-10-09 18:16 · $0.0001711 2026-10-10 · $0.0001694 2026-10-10 06:16 · $0.0001642 2026-10-10 12:16 · $0.0001633 2026-10-10 15:16 · $0.0001667 2026-10-10 21:16 · $0.0001694 2026-10-11 · $0.0001595 2026-10-11 00:16 · $0.0001694 2026-10-11 03:16 · $0.0001694 2026-10-11 06:16 · $0.0001649 2026-10-11 09:16 · $0.0001647 2026-10-11 12:16 · $0.0001647 2026-10-11 15:15 · $0.000156 2026-10-11 18:15 · $0.0001555 2026-10-11 21:15 · $0.0001595 2026-10-12 · $0.0001493 2026-10-12 00:16 · $0.0001736 2026-10-12 03:15 · $0.0001601 2026-10-12 06:16 · $0.0001601 2026-10-12 09:16 · $0.0001601 2026-10-12 12:15 · $0.0001572 2026-10-12 15:16 · $0.0001561 2026-10-12 18:15 · $0.0001566 2026-10-12 21:21 · $0.0001493 2026-10-13 · $0.0001368 2026-10-13 00:16 · $0.000141 2026-10-13 03:22 · $0.0001352 2026-10-13 06:16 · $0.0001389 2026-10-13 09:16 · $0.0001436 2026-10-13 12:17 · $0.0001436 2026-10-13 15:14 · $0.0001396 2026-10-13 18:14 · $0.0001348 2026-10-13 21:20 · $0.0001368 2026-10-14 · $0.0001389 2026-10-14 00:22 · $0.0001393 2026-10-14 03:16 · $0.0001351 2026-10-14 06:16 · $0.0001351 2026-10-14 09:16 · $0.0001348 2026-10-14 12:16 · $0.0001348 2026-10-14 21:15 · $0.0001389 2026-10-15 · $0.0001367 2026-10-15 00:15 · $0.00014 2026-10-15 03:15 · $0.00014 2026-10-15 06:15 · $0.00014 2026-10-15 09:15 · $0.00014 2026-10-15 12:15 · $0.00014 2026-10-15 15:15 · $0.000134 2026-10-15 18:16 · $0.0001367 2026-10-15 21:43 · $0.0001367 2026-10-16 · $0.000119 2026-10-16 03:15 · $0.0001335 2026-10-16 06:15 · $0.0001342 2026-10-16 09:15 · $0.0001342 2026-10-16 15:15 · $0.0001269 2026-10-16 18:15 · $0.000119 2026-10-16 21:15 · $0.000119 2026-10-17 · $0.0001097 2026-10-17 00:15 · $0.0001124 2026-10-17 03:15 · $0.0001097 2026-10-17 06:15 · $0.0001097 09-17 09-23 09-29 10-17 $0.0001097 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001559 $0.0002146 $0.0002734 $0.0003322 2026-09-08 · $0.0003196 2026-09-14 · $0.0002254 2026-09-15 · $0.0001854 2026-09-15 19:06 · $0.0002306 2026-09-15 22:19 · $0.0002094 2026-09-16 · $0.0001987 2026-09-16 01:32 · $0.0002118 2026-09-16 07:48 · $0.0002044 2026-09-16 13:38 · $0.0002097 2026-09-16 18:20 · $0.0001679 2026-09-16 22:16 · $0.0001688 2026-09-17 · $0.0001832 2026-09-17 00:35 · $0.0001741 2026-09-17 06:14 · $0.0001793 2026-09-17 11:44 · $0.0001978 2026-09-17 17:03 · $0.0001917 2026-09-17 20:24 · $0.0001922 2026-09-17 23:42 · $0.0001832 2026-09-18 · $0.0002569 2026-09-18 04:43 · $0.0001849 2026-09-18 09:49 · $0.0001842 2026-09-18 14:34 · $0.0001947 2026-09-18 18:32 · $0.0002006 2026-09-18 21:48 · $0.0002569 2026-09-19 · $0.0002488 2026-09-19 00:23 · $0.0002523 2026-09-19 05:56 · $0.0002523 2026-09-19 11:01 · $0.0002488 2026-09-20 · $0.0001935 2026-09-20 12:45 · $0.0002048 2026-09-20 13:13 · $0.0001931 2026-09-20 14:08 · $0.0001931 2026-09-20 15:07 · $0.0001953 2026-09-20 18:07 · $0.0001978 2026-09-20 21:07 · $0.0001935 2026-09-21 · $0.0002152 2026-09-21 00:07 · $0.000197 2026-09-21 03:07 · $0.000184 2026-09-21 06:07 · $0.0001874 2026-09-21 09:07 · $0.0002063 2026-09-21 12:07 · $0.0002136 2026-09-21 15:07 · $0.0002103 2026-09-21 18:07 · $0.0002068 2026-09-21 21:07 · $0.0002152 2026-09-22 · $0.0002009 2026-09-22 00:07 · $0.0002135 2026-09-22 03:07 · $0.0002127 2026-09-22 06:07 · $0.0002044 2026-09-22 09:07 · $0.0002003 2026-09-22 12:07 · $0.0002013 2026-09-22 15:07 · $0.0001989 2026-09-22 18:07 · $0.0002004 2026-09-22 21:07 · $0.0002009 2026-09-23 · $0.0002083 2026-09-23 00:07 · $0.0002029 2026-09-23 03:07 · $0.0002029 2026-09-23 06:07 · $0.00021 2026-09-23 09:07 · $0.0002115 2026-09-23 12:07 · $0.000209 2026-09-23 15:07 · $0.000202 2026-09-23 18:07 · $0.0002109 2026-09-23 21:07 · $0.0002083 2026-09-24 · $0.0002418 2026-09-24 00:07 · $0.0002083 2026-09-24 03:07 · $0.000213 2026-09-24 06:07 · $0.0002228 2026-09-24 09:07 · $0.0002228 2026-09-24 12:07 · $0.0002174 2026-09-24 15:07 · $0.0002208 2026-09-24 18:07 · $0.0002265 2026-09-24 21:07 · $0.0002418 2026-09-25 · $0.0002783 2026-09-25 00:07 · $0.0002434 2026-09-25 03:07 · $0.0002434 2026-09-25 06:07 · $0.0002434 2026-09-25 09:07 · $0.0002432 2026-09-25 12:07 · $0.0002557 2026-09-25 15:07 · $0.0002686 2026-09-25 18:07 · $0.0002783 2026-09-25 21:07 · $0.0002783 2026-09-26 · $0.0003146 2026-09-26 00:07 · $0.0003146 2026-09-26 03:07 · $0.0003146 2026-09-26 05:13 · $0.0003146 2026-09-26 06:07 · $0.0003164 2026-09-26 07:25 · $0.0003164 2026-09-26 09:07 · $0.0003123 2026-09-26 11:44 · $0.0003072 2026-09-26 12:07 · $0.0003145 2026-09-26 15:07 · $0.0003183 2026-09-26 18:07 · $0.0002984 2026-09-26 21:07 · $0.0002844 2026-09-27 · $0.0002637 2026-09-27 00:07 · $0.0002871 2026-09-27 03:07 · $0.0002845 2026-09-27 06:11 · $0.0002562 2026-09-27 09:10 · $0.0002653 2026-09-27 15:10 · $0.0002659 2026-09-27 18:22 · $0.0002615 2026-09-27 21:19 · $0.0002637 2026-09-28 · $0.0002614 2026-09-28 00:25 · $0.0002625 2026-09-28 03:15 · $0.000264 2026-09-28 06:12 · $0.0002619 2026-09-28 09:12 · $0.0002619 2026-09-28 12:12 · $0.0002558 2026-09-28 15:17 · $0.0002565 2026-09-28 18:18 · $0.0002584 2026-09-28 21:14 · $0.0002614 2026-09-29 · $0.000238 2026-09-29 00:16 · $0.0002614 2026-09-29 03:12 · $0.0002568 2026-09-29 06:13 · $0.0002557 2026-09-29 09:18 · $0.0002578 2026-09-29 12:17 · $0.0002528 2026-09-29 21:12 · $0.000238 2026-09-30 · $0.0002062 2026-09-30 00:12 · $0.0002345 2026-09-30 03:12 · $0.0002357 2026-09-30 06:12 · $0.0002388 2026-09-30 09:12 · $0.0002388 2026-09-30 12:12 · $0.0002268 2026-09-30 15:13 · $0.0002136 2026-09-30 18:12 · $0.0002153 2026-09-30 21:13 · $0.0002062 2026-10-01 · $0.0002161 2026-10-01 00:12 · $0.0002017 2026-10-01 03:12 · $0.0002024 2026-10-01 06:12 · $0.000212 2026-10-01 12:12 · $0.0002088 2026-10-01 21:13 · $0.0002161 2026-10-02 · $0.0002195 2026-10-02 00:12 · $0.0002084 2026-10-02 03:13 · $0.0002065 2026-10-02 06:12 · $0.000206 2026-10-02 09:12 · $0.0002033 2026-10-02 15:12 · $0.0002053 2026-10-02 18:16 · $0.0002194 2026-10-02 21:13 · $0.0002195 2026-10-03 · $0.0002208 2026-10-03 00:12 · $0.0002197 2026-10-03 03:13 · $0.0002221 2026-10-03 06:12 · $0.0002262 2026-10-03 09:12 · $0.0002262 2026-10-03 15:12 · $0.0002233 2026-10-03 21:13 · $0.0002208 2026-10-04 · $0.0002086 2026-10-04 00:12 · $0.0002208 2026-10-04 06:12 · $0.0002208 2026-10-04 09:12 · $0.0002265 2026-10-04 15:12 · $0.0002258 2026-10-04 18:13 · $0.0002144 2026-10-04 21:13 · $0.0002086 2026-10-05 · $0.0002066 2026-10-05 00:12 · $0.0002086 2026-10-05 03:12 · $0.0002086 2026-10-05 06:12 · $0.0002086 2026-10-05 09:12 · $0.0002086 2026-10-05 12:12 · $0.0002053 2026-10-05 15:12 · $0.0002066 2026-10-06 · $0.0002105 2026-10-06 00:12 · $0.0002052 2026-10-06 03:12 · $0.0002069 2026-10-06 06:12 · $0.000204 2026-10-06 12:12 · $0.0002196 2026-10-06 18:12 · $0.000216 2026-10-06 21:12 · $0.0002105 2026-10-07 · $0.0002085 2026-10-07 06:12 · $0.0001867 2026-10-07 09:12 · $0.0002085 2026-10-07 12:12 · $0.000204 2026-10-07 18:12 · $0.000194 2026-10-07 21:12 · $0.0002085 2026-10-08 · $0.0001911 2026-10-08 00:12 · $0.0002192 2026-10-08 03:12 · $0.0002192 2026-10-08 06:12 · $0.0002192 2026-10-08 09:12 · $0.0002146 2026-10-08 12:12 · $0.0001885 2026-10-08 15:12 · $0.0001911 2026-10-09 · $0.0001711 2026-10-09 00:12 · $0.000196 2026-10-09 03:12 · $0.000196 2026-10-09 06:12 · $0.0001938 2026-10-09 09:12 · $0.0001874 2026-10-09 12:13 · $0.0001884 2026-10-09 18:16 · $0.0001711 2026-10-10 · $0.0001694 2026-10-10 06:16 · $0.0001642 2026-10-10 12:16 · $0.0001633 2026-10-10 15:16 · $0.0001667 2026-10-10 21:16 · $0.0001694 2026-10-11 · $0.0001595 2026-10-11 00:16 · $0.0001694 2026-10-11 03:16 · $0.0001694 2026-10-11 06:16 · $0.0001649 2026-10-11 09:16 · $0.0001647 2026-10-11 12:16 · $0.0001647 2026-10-11 15:15 · $0.000156 2026-10-11 18:15 · $0.0001555 2026-10-11 21:15 · $0.0001595 2026-10-12 · $0.0001493 2026-10-12 00:16 · $0.0001736 2026-10-12 03:15 · $0.0001601 2026-10-12 06:16 · $0.0001601 2026-10-12 09:16 · $0.0001601 2026-10-12 12:15 · $0.0001572 2026-10-12 15:16 · $0.0001561 2026-10-12 18:15 · $0.0001566 2026-10-12 21:21 · $0.0001493 2026-10-13 · $0.0001368 2026-10-13 00:16 · $0.000141 2026-10-13 03:22 · $0.0001352 2026-10-13 06:16 · $0.0001389 2026-10-13 09:16 · $0.0001436 2026-10-13 12:17 · $0.0001436 2026-10-13 15:14 · $0.0001396 2026-10-13 18:14 · $0.0001348 2026-10-13 21:20 · $0.0001368 2026-10-14 · $0.0001389 2026-10-14 00:22 · $0.0001393 2026-10-14 03:16 · $0.0001351 2026-10-14 06:16 · $0.0001351 2026-10-14 09:16 · $0.0001348 2026-10-14 12:16 · $0.0001348 2026-10-14 21:15 · $0.0001389 2026-10-15 · $0.0001367 2026-10-15 00:15 · $0.00014 2026-10-15 03:15 · $0.00014 2026-10-15 06:15 · $0.00014 2026-10-15 09:15 · $0.00014 2026-10-15 12:15 · $0.00014 2026-10-15 15:15 · $0.000134 2026-10-15 18:16 · $0.0001367 2026-10-15 21:43 · $0.0001367 2026-10-16 · $0.000119 2026-10-16 03:15 · $0.0001335 2026-10-16 06:15 · $0.0001342 2026-10-16 09:15 · $0.0001342 2026-10-16 15:15 · $0.0001269 2026-10-16 18:15 · $0.000119 2026-10-16 21:15 · $0.000119 2026-10-17 · $0.0001097 2026-10-17 00:15 · $0.0001124 2026-10-17 03:15 · $0.0001097 2026-10-17 06:15 · $0.0001097 09-08 09-15 09-23 10-17 $0.0001097 $0.0001388 $0.0001872 $0.0002526 $0.0003408 2026-09-08 · $0.0003196 2026-09-14 · $0.0002254 2026-09-15 · $0.0001854 2026-09-15 19:06 · $0.0002306 2026-09-15 22:19 · $0.0002094 2026-09-16 · $0.0001987 2026-09-16 01:32 · $0.0002118 2026-09-16 07:48 · $0.0002044 2026-09-16 13:38 · $0.0002097 2026-09-16 18:20 · $0.0001679 2026-09-16 22:16 · $0.0001688 2026-09-17 · $0.0001832 2026-09-17 00:35 · $0.0001741 2026-09-17 06:14 · $0.0001793 2026-09-17 11:44 · $0.0001978 2026-09-17 17:03 · $0.0001917 2026-09-17 20:24 · $0.0001922 2026-09-17 23:42 · $0.0001832 2026-09-18 · $0.0002569 2026-09-18 04:43 · $0.0001849 2026-09-18 09:49 · $0.0001842 2026-09-18 14:34 · $0.0001947 2026-09-18 18:32 · $0.0002006 2026-09-18 21:48 · $0.0002569 2026-09-19 · $0.0002488 2026-09-19 00:23 · $0.0002523 2026-09-19 05:56 · $0.0002523 2026-09-19 11:01 · $0.0002488 2026-09-20 · $0.0001935 2026-09-20 12:45 · $0.0002048 2026-09-20 13:13 · $0.0001931 2026-09-20 14:08 · $0.0001931 2026-09-20 15:07 · $0.0001953 2026-09-20 18:07 · $0.0001978 2026-09-20 21:07 · $0.0001935 2026-09-21 · $0.0002152 2026-09-21 00:07 · $0.000197 2026-09-21 03:07 · $0.000184 2026-09-21 06:07 · $0.0001874 2026-09-21 09:07 · $0.0002063 2026-09-21 12:07 · $0.0002136 2026-09-21 15:07 · $0.0002103 2026-09-21 18:07 · $0.0002068 2026-09-21 21:07 · $0.0002152 2026-09-22 · $0.0002009 2026-09-22 00:07 · $0.0002135 2026-09-22 03:07 · $0.0002127 2026-09-22 06:07 · $0.0002044 2026-09-22 09:07 · $0.0002003 2026-09-22 12:07 · $0.0002013 2026-09-22 15:07 · $0.0001989 2026-09-22 18:07 · $0.0002004 2026-09-22 21:07 · $0.0002009 2026-09-23 · $0.0002083 2026-09-23 00:07 · $0.0002029 2026-09-23 03:07 · $0.0002029 2026-09-23 06:07 · $0.00021 2026-09-23 09:07 · $0.0002115 2026-09-23 12:07 · $0.000209 2026-09-23 15:07 · $0.000202 2026-09-23 18:07 · $0.0002109 2026-09-23 21:07 · $0.0002083 2026-09-24 · $0.0002418 2026-09-24 00:07 · $0.0002083 2026-09-24 03:07 · $0.000213 2026-09-24 06:07 · $0.0002228 2026-09-24 09:07 · $0.0002228 2026-09-24 12:07 · $0.0002174 2026-09-24 15:07 · $0.0002208 2026-09-24 18:07 · $0.0002265 2026-09-24 21:07 · $0.0002418 2026-09-25 · $0.0002783 2026-09-25 00:07 · $0.0002434 2026-09-25 03:07 · $0.0002434 2026-09-25 06:07 · $0.0002434 2026-09-25 09:07 · $0.0002432 2026-09-25 12:07 · $0.0002557 2026-09-25 15:07 · $0.0002686 2026-09-25 18:07 · $0.0002783 2026-09-25 21:07 · $0.0002783 2026-09-26 · $0.0003146 2026-09-26 00:07 · $0.0003146 2026-09-26 03:07 · $0.0003146 2026-09-26 05:13 · $0.0003146 2026-09-26 06:07 · $0.0003164 2026-09-26 07:25 · $0.0003164 2026-09-26 09:07 · $0.0003123 2026-09-26 11:44 · $0.0003072 2026-09-26 12:07 · $0.0003145 2026-09-26 15:07 · $0.0003183 2026-09-26 18:07 · $0.0002984 2026-09-26 21:07 · $0.0002844 2026-09-27 · $0.0002637 2026-09-27 00:07 · $0.0002871 2026-09-27 03:07 · $0.0002845 2026-09-27 06:11 · $0.0002562 2026-09-27 09:10 · $0.0002653 2026-09-27 15:10 · $0.0002659 2026-09-27 18:22 · $0.0002615 2026-09-27 21:19 · $0.0002637 2026-09-28 · $0.0002614 2026-09-28 00:25 · $0.0002625 2026-09-28 03:15 · $0.000264 2026-09-28 06:12 · $0.0002619 2026-09-28 09:12 · $0.0002619 2026-09-28 12:12 · $0.0002558 2026-09-28 15:17 · $0.0002565 2026-09-28 18:18 · $0.0002584 2026-09-28 21:14 · $0.0002614 2026-09-29 · $0.000238 2026-09-29 00:16 · $0.0002614 2026-09-29 03:12 · $0.0002568 2026-09-29 06:13 · $0.0002557 2026-09-29 09:18 · $0.0002578 2026-09-29 12:17 · $0.0002528 2026-09-29 21:12 · $0.000238 2026-09-30 · $0.0002062 2026-09-30 00:12 · $0.0002345 2026-09-30 03:12 · $0.0002357 2026-09-30 06:12 · $0.0002388 2026-09-30 09:12 · $0.0002388 2026-09-30 12:12 · $0.0002268 2026-09-30 15:13 · $0.0002136 2026-09-30 18:12 · $0.0002153 2026-09-30 21:13 · $0.0002062 2026-10-01 · $0.0002161 2026-10-01 00:12 · $0.0002017 2026-10-01 03:12 · $0.0002024 2026-10-01 06:12 · $0.000212 2026-10-01 12:12 · $0.0002088 2026-10-01 21:13 · $0.0002161 2026-10-02 · $0.0002195 2026-10-02 00:12 · $0.0002084 2026-10-02 03:13 · $0.0002065 2026-10-02 06:12 · $0.000206 2026-10-02 09:12 · $0.0002033 2026-10-02 15:12 · $0.0002053 2026-10-02 18:16 · $0.0002194 2026-10-02 21:13 · $0.0002195 2026-10-03 · $0.0002208 2026-10-03 00:12 · $0.0002197 2026-10-03 03:13 · $0.0002221 2026-10-03 06:12 · $0.0002262 2026-10-03 09:12 · $0.0002262 2026-10-03 15:12 · $0.0002233 2026-10-03 21:13 · $0.0002208 2026-10-04 · $0.0002086 2026-10-04 00:12 · $0.0002208 2026-10-04 06:12 · $0.0002208 2026-10-04 09:12 · $0.0002265 2026-10-04 15:12 · $0.0002258 2026-10-04 18:13 · $0.0002144 2026-10-04 21:13 · $0.0002086 2026-10-05 · $0.0002066 2026-10-05 00:12 · $0.0002086 2026-10-05 03:12 · $0.0002086 2026-10-05 06:12 · $0.0002086 2026-10-05 09:12 · $0.0002086 2026-10-05 12:12 · $0.0002053 2026-10-05 15:12 · $0.0002066 2026-10-06 · $0.0002105 2026-10-06 00:12 · $0.0002052 2026-10-06 03:12 · $0.0002069 2026-10-06 06:12 · $0.000204 2026-10-06 12:12 · $0.0002196 2026-10-06 18:12 · $0.000216 2026-10-06 21:12 · $0.0002105 2026-10-07 · $0.0002085 2026-10-07 06:12 · $0.0001867 2026-10-07 09:12 · $0.0002085 2026-10-07 12:12 · $0.000204 2026-10-07 18:12 · $0.000194 2026-10-07 21:12 · $0.0002085 2026-10-08 · $0.0001911 2026-10-08 00:12 · $0.0002192 2026-10-08 03:12 · $0.0002192 2026-10-08 06:12 · $0.0002192 2026-10-08 09:12 · $0.0002146 2026-10-08 12:12 · $0.0001885 2026-10-08 15:12 · $0.0001911 2026-10-09 · $0.0001711 2026-10-09 00:12 · $0.000196 2026-10-09 03:12 · $0.000196 2026-10-09 06:12 · $0.0001938 2026-10-09 09:12 · $0.0001874 2026-10-09 12:13 · $0.0001884 2026-10-09 18:16 · $0.0001711 2026-10-10 · $0.0001694 2026-10-10 06:16 · $0.0001642 2026-10-10 12:16 · $0.0001633 2026-10-10 15:16 · $0.0001667 2026-10-10 21:16 · $0.0001694 2026-10-11 · $0.0001595 2026-10-11 00:16 · $0.0001694 2026-10-11 03:16 · $0.0001694 2026-10-11 06:16 · $0.0001649 2026-10-11 09:16 · $0.0001647 2026-10-11 12:16 · $0.0001647 2026-10-11 15:15 · $0.000156 2026-10-11 18:15 · $0.0001555 2026-10-11 21:15 · $0.0001595 2026-10-12 · $0.0001493 2026-10-12 00:16 · $0.0001736 2026-10-12 03:15 · $0.0001601 2026-10-12 06:16 · $0.0001601 2026-10-12 09:16 · $0.0001601 2026-10-12 12:15 · $0.0001572 2026-10-12 15:16 · $0.0001561 2026-10-12 18:15 · $0.0001566 2026-10-12 21:21 · $0.0001493 2026-10-13 · $0.0001368 2026-10-13 00:16 · $0.000141 2026-10-13 03:22 · $0.0001352 2026-10-13 06:16 · $0.0001389 2026-10-13 09:16 · $0.0001436 2026-10-13 12:17 · $0.0001436 2026-10-13 15:14 · $0.0001396 2026-10-13 18:14 · $0.0001348 2026-10-13 21:20 · $0.0001368 2026-10-14 · $0.0001389 2026-10-14 00:22 · $0.0001393 2026-10-14 03:16 · $0.0001351 2026-10-14 06:16 · $0.0001351 2026-10-14 09:16 · $0.0001348 2026-10-14 12:16 · $0.0001348 2026-10-14 21:15 · $0.0001389 2026-10-15 · $0.0001367 2026-10-15 00:15 · $0.00014 2026-10-15 03:15 · $0.00014 2026-10-15 06:15 · $0.00014 2026-10-15 09:15 · $0.00014 2026-10-15 12:15 · $0.00014 2026-10-15 15:15 · $0.000134 2026-10-15 18:16 · $0.0001367 2026-10-15 21:43 · $0.0001367 2026-10-16 · $0.000119 2026-10-16 03:15 · $0.0001335 2026-10-16 06:15 · $0.0001342 2026-10-16 09:15 · $0.0001342 2026-10-16 15:15 · $0.0001269 2026-10-16 18:15 · $0.000119 2026-10-16 21:15 · $0.000119 2026-10-17 · $0.0001097 2026-10-17 00:15 · $0.0001124 2026-10-17 03:15 · $0.0001097 2026-10-17 06:15 · $0.0001097 09-08 09-15 09-23 10-17 $0.0001097 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001559 $0.0002146 $0.0002734 $0.0003322 2026-09-08 · $0.0003196 2026-09-14 · $0.0002254 2026-09-15 · $0.0001854 2026-09-15 19:06 · $0.0002306 2026-09-15 22:19 · $0.0002094 2026-09-16 · $0.0001987 2026-09-16 01:32 · $0.0002118 2026-09-16 07:48 · $0.0002044 2026-09-16 13:38 · $0.0002097 2026-09-16 18:20 · $0.0001679 2026-09-16 22:16 · $0.0001688 2026-09-17 · $0.0001832 2026-09-17 00:35 · $0.0001741 2026-09-17 06:14 · $0.0001793 2026-09-17 11:44 · $0.0001978 2026-09-17 17:03 · $0.0001917 2026-09-17 20:24 · $0.0001922 2026-09-17 23:42 · $0.0001832 2026-09-18 · $0.0002569 2026-09-18 04:43 · $0.0001849 2026-09-18 09:49 · $0.0001842 2026-09-18 14:34 · $0.0001947 2026-09-18 18:32 · $0.0002006 2026-09-18 21:48 · $0.0002569 2026-09-19 · $0.0002488 2026-09-19 00:23 · $0.0002523 2026-09-19 05:56 · $0.0002523 2026-09-19 11:01 · $0.0002488 2026-09-20 · $0.0001935 2026-09-20 12:45 · $0.0002048 2026-09-20 13:13 · $0.0001931 2026-09-20 14:08 · $0.0001931 2026-09-20 15:07 · $0.0001953 2026-09-20 18:07 · $0.0001978 2026-09-20 21:07 · $0.0001935 2026-09-21 · $0.0002152 2026-09-21 00:07 · $0.000197 2026-09-21 03:07 · $0.000184 2026-09-21 06:07 · $0.0001874 2026-09-21 09:07 · $0.0002063 2026-09-21 12:07 · $0.0002136 2026-09-21 15:07 · $0.0002103 2026-09-21 18:07 · $0.0002068 2026-09-21 21:07 · $0.0002152 2026-09-22 · $0.0002009 2026-09-22 00:07 · $0.0002135 2026-09-22 03:07 · $0.0002127 2026-09-22 06:07 · $0.0002044 2026-09-22 09:07 · $0.0002003 2026-09-22 12:07 · $0.0002013 2026-09-22 15:07 · $0.0001989 2026-09-22 18:07 · $0.0002004 2026-09-22 21:07 · $0.0002009 2026-09-23 · $0.0002083 2026-09-23 00:07 · $0.0002029 2026-09-23 03:07 · $0.0002029 2026-09-23 06:07 · $0.00021 2026-09-23 09:07 · $0.0002115 2026-09-23 12:07 · $0.000209 2026-09-23 15:07 · $0.000202 2026-09-23 18:07 · $0.0002109 2026-09-23 21:07 · $0.0002083 2026-09-24 · $0.0002418 2026-09-24 00:07 · $0.0002083 2026-09-24 03:07 · $0.000213 2026-09-24 06:07 · $0.0002228 2026-09-24 09:07 · $0.0002228 2026-09-24 12:07 · $0.0002174 2026-09-24 15:07 · $0.0002208 2026-09-24 18:07 · $0.0002265 2026-09-24 21:07 · $0.0002418 2026-09-25 · $0.0002783 2026-09-25 00:07 · $0.0002434 2026-09-25 03:07 · $0.0002434 2026-09-25 06:07 · $0.0002434 2026-09-25 09:07 · $0.0002432 2026-09-25 12:07 · $0.0002557 2026-09-25 15:07 · $0.0002686 2026-09-25 18:07 · $0.0002783 2026-09-25 21:07 · $0.0002783 2026-09-26 · $0.0003146 2026-09-26 00:07 · $0.0003146 2026-09-26 03:07 · $0.0003146 2026-09-26 05:13 · $0.0003146 2026-09-26 06:07 · $0.0003164 2026-09-26 07:25 · $0.0003164 2026-09-26 09:07 · $0.0003123 2026-09-26 11:44 · $0.0003072 2026-09-26 12:07 · $0.0003145 2026-09-26 15:07 · $0.0003183 2026-09-26 18:07 · $0.0002984 2026-09-26 21:07 · $0.0002844 2026-09-27 · $0.0002637 2026-09-27 00:07 · $0.0002871 2026-09-27 03:07 · $0.0002845 2026-09-27 06:11 · $0.0002562 2026-09-27 09:10 · $0.0002653 2026-09-27 15:10 · $0.0002659 2026-09-27 18:22 · $0.0002615 2026-09-27 21:19 · $0.0002637 2026-09-28 · $0.0002614 2026-09-28 00:25 · $0.0002625 2026-09-28 03:15 · $0.000264 2026-09-28 06:12 · $0.0002619 2026-09-28 09:12 · $0.0002619 2026-09-28 12:12 · $0.0002558 2026-09-28 15:17 · $0.0002565 2026-09-28 18:18 · $0.0002584 2026-09-28 21:14 · $0.0002614 2026-09-29 · $0.000238 2026-09-29 00:16 · $0.0002614 2026-09-29 03:12 · $0.0002568 2026-09-29 06:13 · $0.0002557 2026-09-29 09:18 · $0.0002578 2026-09-29 12:17 · $0.0002528 2026-09-29 21:12 · $0.000238 2026-09-30 · $0.0002062 2026-09-30 00:12 · $0.0002345 2026-09-30 03:12 · $0.0002357 2026-09-30 06:12 · $0.0002388 2026-09-30 09:12 · $0.0002388 2026-09-30 12:12 · $0.0002268 2026-09-30 15:13 · $0.0002136 2026-09-30 18:12 · $0.0002153 2026-09-30 21:13 · $0.0002062 2026-10-01 · $0.0002161 2026-10-01 00:12 · $0.0002017 2026-10-01 03:12 · $0.0002024 2026-10-01 06:12 · $0.000212 2026-10-01 12:12 · $0.0002088 2026-10-01 21:13 · $0.0002161 2026-10-02 · $0.0002195 2026-10-02 00:12 · $0.0002084 2026-10-02 03:13 · $0.0002065 2026-10-02 06:12 · $0.000206 2026-10-02 09:12 · $0.0002033 2026-10-02 15:12 · $0.0002053 2026-10-02 18:16 · $0.0002194 2026-10-02 21:13 · $0.0002195 2026-10-03 · $0.0002208 2026-10-03 00:12 · $0.0002197 2026-10-03 03:13 · $0.0002221 2026-10-03 06:12 · $0.0002262 2026-10-03 09:12 · $0.0002262 2026-10-03 15:12 · $0.0002233 2026-10-03 21:13 · $0.0002208 2026-10-04 · $0.0002086 2026-10-04 00:12 · $0.0002208 2026-10-04 06:12 · $0.0002208 2026-10-04 09:12 · $0.0002265 2026-10-04 15:12 · $0.0002258 2026-10-04 18:13 · $0.0002144 2026-10-04 21:13 · $0.0002086 2026-10-05 · $0.0002066 2026-10-05 00:12 · $0.0002086 2026-10-05 03:12 · $0.0002086 2026-10-05 06:12 · $0.0002086 2026-10-05 09:12 · $0.0002086 2026-10-05 12:12 · $0.0002053 2026-10-05 15:12 · $0.0002066 2026-10-06 · $0.0002105 2026-10-06 00:12 · $0.0002052 2026-10-06 03:12 · $0.0002069 2026-10-06 06:12 · $0.000204 2026-10-06 12:12 · $0.0002196 2026-10-06 18:12 · $0.000216 2026-10-06 21:12 · $0.0002105 2026-10-07 · $0.0002085 2026-10-07 06:12 · $0.0001867 2026-10-07 09:12 · $0.0002085 2026-10-07 12:12 · $0.000204 2026-10-07 18:12 · $0.000194 2026-10-07 21:12 · $0.0002085 2026-10-08 · $0.0001911 2026-10-08 00:12 · $0.0002192 2026-10-08 03:12 · $0.0002192 2026-10-08 06:12 · $0.0002192 2026-10-08 09:12 · $0.0002146 2026-10-08 12:12 · $0.0001885 2026-10-08 15:12 · $0.0001911 2026-10-09 · $0.0001711 2026-10-09 00:12 · $0.000196 2026-10-09 03:12 · $0.000196 2026-10-09 06:12 · $0.0001938 2026-10-09 09:12 · $0.0001874 2026-10-09 12:13 · $0.0001884 2026-10-09 18:16 · $0.0001711 2026-10-10 · $0.0001694 2026-10-10 06:16 · $0.0001642 2026-10-10 12:16 · $0.0001633 2026-10-10 15:16 · $0.0001667 2026-10-10 21:16 · $0.0001694 2026-10-11 · $0.0001595 2026-10-11 00:16 · $0.0001694 2026-10-11 03:16 · $0.0001694 2026-10-11 06:16 · $0.0001649 2026-10-11 09:16 · $0.0001647 2026-10-11 12:16 · $0.0001647 2026-10-11 15:15 · $0.000156 2026-10-11 18:15 · $0.0001555 2026-10-11 21:15 · $0.0001595 2026-10-12 · $0.0001493 2026-10-12 00:16 · $0.0001736 2026-10-12 03:15 · $0.0001601 2026-10-12 06:16 · $0.0001601 2026-10-12 09:16 · $0.0001601 2026-10-12 12:15 · $0.0001572 2026-10-12 15:16 · $0.0001561 2026-10-12 18:15 · $0.0001566 2026-10-12 21:21 · $0.0001493 2026-10-13 · $0.0001368 2026-10-13 00:16 · $0.000141 2026-10-13 03:22 · $0.0001352 2026-10-13 06:16 · $0.0001389 2026-10-13 09:16 · $0.0001436 2026-10-13 12:17 · $0.0001436 2026-10-13 15:14 · $0.0001396 2026-10-13 18:14 · $0.0001348 2026-10-13 21:20 · $0.0001368 2026-10-14 · $0.0001389 2026-10-14 00:22 · $0.0001393 2026-10-14 03:16 · $0.0001351 2026-10-14 06:16 · $0.0001351 2026-10-14 09:16 · $0.0001348 2026-10-14 12:16 · $0.0001348 2026-10-14 21:15 · $0.0001389 2026-10-15 · $0.0001367 2026-10-15 00:15 · $0.00014 2026-10-15 03:15 · $0.00014 2026-10-15 06:15 · $0.00014 2026-10-15 09:15 · $0.00014 2026-10-15 12:15 · $0.00014 2026-10-15 15:15 · $0.000134 2026-10-15 18:16 · $0.0001367 2026-10-15 21:43 · $0.0001367 2026-10-16 · $0.000119 2026-10-16 03:15 · $0.0001335 2026-10-16 06:15 · $0.0001342 2026-10-16 09:15 · $0.0001342 2026-10-16 15:15 · $0.0001269 2026-10-16 18:15 · $0.000119 2026-10-16 21:15 · $0.000119 2026-10-17 · $0.0001097 2026-10-17 00:15 · $0.0001124 2026-10-17 03:15 · $0.0001097 2026-10-17 06:15 · $0.0001097 09-08 09-15 09-23 10-17 $0.0001097 $0.0001388 $0.0001872 $0.0002526 $0.0003408 2026-09-08 · $0.0003196 2026-09-14 · $0.0002254 2026-09-15 · $0.0001854 2026-09-15 19:06 · $0.0002306 2026-09-15 22:19 · $0.0002094 2026-09-16 · $0.0001987 2026-09-16 01:32 · $0.0002118 2026-09-16 07:48 · $0.0002044 2026-09-16 13:38 · $0.0002097 2026-09-16 18:20 · $0.0001679 2026-09-16 22:16 · $0.0001688 2026-09-17 · $0.0001832 2026-09-17 00:35 · $0.0001741 2026-09-17 06:14 · $0.0001793 2026-09-17 11:44 · $0.0001978 2026-09-17 17:03 · $0.0001917 2026-09-17 20:24 · $0.0001922 2026-09-17 23:42 · $0.0001832 2026-09-18 · $0.0002569 2026-09-18 04:43 · $0.0001849 2026-09-18 09:49 · $0.0001842 2026-09-18 14:34 · $0.0001947 2026-09-18 18:32 · $0.0002006 2026-09-18 21:48 · $0.0002569 2026-09-19 · $0.0002488 2026-09-19 00:23 · $0.0002523 2026-09-19 05:56 · $0.0002523 2026-09-19 11:01 · $0.0002488 2026-09-20 · $0.0001935 2026-09-20 12:45 · $0.0002048 2026-09-20 13:13 · $0.0001931 2026-09-20 14:08 · $0.0001931 2026-09-20 15:07 · $0.0001953 2026-09-20 18:07 · $0.0001978 2026-09-20 21:07 · $0.0001935 2026-09-21 · $0.0002152 2026-09-21 00:07 · $0.000197 2026-09-21 03:07 · $0.000184 2026-09-21 06:07 · $0.0001874 2026-09-21 09:07 · $0.0002063 2026-09-21 12:07 · $0.0002136 2026-09-21 15:07 · $0.0002103 2026-09-21 18:07 · $0.0002068 2026-09-21 21:07 · $0.0002152 2026-09-22 · $0.0002009 2026-09-22 00:07 · $0.0002135 2026-09-22 03:07 · $0.0002127 2026-09-22 06:07 · $0.0002044 2026-09-22 09:07 · $0.0002003 2026-09-22 12:07 · $0.0002013 2026-09-22 15:07 · $0.0001989 2026-09-22 18:07 · $0.0002004 2026-09-22 21:07 · $0.0002009 2026-09-23 · $0.0002083 2026-09-23 00:07 · $0.0002029 2026-09-23 03:07 · $0.0002029 2026-09-23 06:07 · $0.00021 2026-09-23 09:07 · $0.0002115 2026-09-23 12:07 · $0.000209 2026-09-23 15:07 · $0.000202 2026-09-23 18:07 · $0.0002109 2026-09-23 21:07 · $0.0002083 2026-09-24 · $0.0002418 2026-09-24 00:07 · $0.0002083 2026-09-24 03:07 · $0.000213 2026-09-24 06:07 · $0.0002228 2026-09-24 09:07 · $0.0002228 2026-09-24 12:07 · $0.0002174 2026-09-24 15:07 · $0.0002208 2026-09-24 18:07 · $0.0002265 2026-09-24 21:07 · $0.0002418 2026-09-25 · $0.0002783 2026-09-25 00:07 · $0.0002434 2026-09-25 03:07 · $0.0002434 2026-09-25 06:07 · $0.0002434 2026-09-25 09:07 · $0.0002432 2026-09-25 12:07 · $0.0002557 2026-09-25 15:07 · $0.0002686 2026-09-25 18:07 · $0.0002783 2026-09-25 21:07 · $0.0002783 2026-09-26 · $0.0003146 2026-09-26 00:07 · $0.0003146 2026-09-26 03:07 · $0.0003146 2026-09-26 05:13 · $0.0003146 2026-09-26 06:07 · $0.0003164 2026-09-26 07:25 · $0.0003164 2026-09-26 09:07 · $0.0003123 2026-09-26 11:44 · $0.0003072 2026-09-26 12:07 · $0.0003145 2026-09-26 15:07 · $0.0003183 2026-09-26 18:07 · $0.0002984 2026-09-26 21:07 · $0.0002844 2026-09-27 · $0.0002637 2026-09-27 00:07 · $0.0002871 2026-09-27 03:07 · $0.0002845 2026-09-27 06:11 · $0.0002562 2026-09-27 09:10 · $0.0002653 2026-09-27 15:10 · $0.0002659 2026-09-27 18:22 · $0.0002615 2026-09-27 21:19 · $0.0002637 2026-09-28 · $0.0002614 2026-09-28 00:25 · $0.0002625 2026-09-28 03:15 · $0.000264 2026-09-28 06:12 · $0.0002619 2026-09-28 09:12 · $0.0002619 2026-09-28 12:12 · $0.0002558 2026-09-28 15:17 · $0.0002565 2026-09-28 18:18 · $0.0002584 2026-09-28 21:14 · $0.0002614 2026-09-29 · $0.000238 2026-09-29 00:16 · $0.0002614 2026-09-29 03:12 · $0.0002568 2026-09-29 06:13 · $0.0002557 2026-09-29 09:18 · $0.0002578 2026-09-29 12:17 · $0.0002528 2026-09-29 21:12 · $0.000238 2026-09-30 · $0.0002062 2026-09-30 00:12 · $0.0002345 2026-09-30 03:12 · $0.0002357 2026-09-30 06:12 · $0.0002388 2026-09-30 09:12 · $0.0002388 2026-09-30 12:12 · $0.0002268 2026-09-30 15:13 · $0.0002136 2026-09-30 18:12 · $0.0002153 2026-09-30 21:13 · $0.0002062 2026-10-01 · $0.0002161 2026-10-01 00:12 · $0.0002017 2026-10-01 03:12 · $0.0002024 2026-10-01 06:12 · $0.000212 2026-10-01 12:12 · $0.0002088 2026-10-01 21:13 · $0.0002161 2026-10-02 · $0.0002195 2026-10-02 00:12 · $0.0002084 2026-10-02 03:13 · $0.0002065 2026-10-02 06:12 · $0.000206 2026-10-02 09:12 · $0.0002033 2026-10-02 15:12 · $0.0002053 2026-10-02 18:16 · $0.0002194 2026-10-02 21:13 · $0.0002195 2026-10-03 · $0.0002208 2026-10-03 00:12 · $0.0002197 2026-10-03 03:13 · $0.0002221 2026-10-03 06:12 · $0.0002262 2026-10-03 09:12 · $0.0002262 2026-10-03 15:12 · $0.0002233 2026-10-03 21:13 · $0.0002208 2026-10-04 · $0.0002086 2026-10-04 00:12 · $0.0002208 2026-10-04 06:12 · $0.0002208 2026-10-04 09:12 · $0.0002265 2026-10-04 15:12 · $0.0002258 2026-10-04 18:13 · $0.0002144 2026-10-04 21:13 · $0.0002086 2026-10-05 · $0.0002066 2026-10-05 00:12 · $0.0002086 2026-10-05 03:12 · $0.0002086 2026-10-05 06:12 · $0.0002086 2026-10-05 09:12 · $0.0002086 2026-10-05 12:12 · $0.0002053 2026-10-05 15:12 · $0.0002066 2026-10-06 · $0.0002105 2026-10-06 00:12 · $0.0002052 2026-10-06 03:12 · $0.0002069 2026-10-06 06:12 · $0.000204 2026-10-06 12:12 · $0.0002196 2026-10-06 18:12 · $0.000216 2026-10-06 21:12 · $0.0002105 2026-10-07 · $0.0002085 2026-10-07 06:12 · $0.0001867 2026-10-07 09:12 · $0.0002085 2026-10-07 12:12 · $0.000204 2026-10-07 18:12 · $0.000194 2026-10-07 21:12 · $0.0002085 2026-10-08 · $0.0001911 2026-10-08 00:12 · $0.0002192 2026-10-08 03:12 · $0.0002192 2026-10-08 06:12 · $0.0002192 2026-10-08 09:12 · $0.0002146 2026-10-08 12:12 · $0.0001885 2026-10-08 15:12 · $0.0001911 2026-10-09 · $0.0001711 2026-10-09 00:12 · $0.000196 2026-10-09 03:12 · $0.000196 2026-10-09 06:12 · $0.0001938 2026-10-09 09:12 · $0.0001874 2026-10-09 12:13 · $0.0001884 2026-10-09 18:16 · $0.0001711 2026-10-10 · $0.0001694 2026-10-10 06:16 · $0.0001642 2026-10-10 12:16 · $0.0001633 2026-10-10 15:16 · $0.0001667 2026-10-10 21:16 · $0.0001694 2026-10-11 · $0.0001595 2026-10-11 00:16 · $0.0001694 2026-10-11 03:16 · $0.0001694 2026-10-11 06:16 · $0.0001649 2026-10-11 09:16 · $0.0001647 2026-10-11 12:16 · $0.0001647 2026-10-11 15:15 · $0.000156 2026-10-11 18:15 · $0.0001555 2026-10-11 21:15 · $0.0001595 2026-10-12 · $0.0001493 2026-10-12 00:16 · $0.0001736 2026-10-12 03:15 · $0.0001601 2026-10-12 06:16 · $0.0001601 2026-10-12 09:16 · $0.0001601 2026-10-12 12:15 · $0.0001572 2026-10-12 15:16 · $0.0001561 2026-10-12 18:15 · $0.0001566 2026-10-12 21:21 · $0.0001493 2026-10-13 · $0.0001368 2026-10-13 00:16 · $0.000141 2026-10-13 03:22 · $0.0001352 2026-10-13 06:16 · $0.0001389 2026-10-13 09:16 · $0.0001436 2026-10-13 12:17 · $0.0001436 2026-10-13 15:14 · $0.0001396 2026-10-13 18:14 · $0.0001348 2026-10-13 21:20 · $0.0001368 2026-10-14 · $0.0001389 2026-10-14 00:22 · $0.0001393 2026-10-14 03:16 · $0.0001351 2026-10-14 06:16 · $0.0001351 2026-10-14 09:16 · $0.0001348 2026-10-14 12:16 · $0.0001348 2026-10-14 21:15 · $0.0001389 2026-10-15 · $0.0001367 2026-10-15 00:15 · $0.00014 2026-10-15 03:15 · $0.00014 2026-10-15 06:15 · $0.00014 2026-10-15 09:15 · $0.00014 2026-10-15 12:15 · $0.00014 2026-10-15 15:15 · $0.000134 2026-10-15 18:16 · $0.0001367 2026-10-15 21:43 · $0.0001367 2026-10-16 · $0.000119 2026-10-16 03:15 · $0.0001335 2026-10-16 06:15 · $0.0001342 2026-10-16 09:15 · $0.0001342 2026-10-16 15:15 · $0.0001269 2026-10-16 18:15 · $0.000119 2026-10-16 21:15 · $0.000119 2026-10-17 · $0.0001097 2026-10-17 00:15 · $0.0001124 2026-10-17 03:15 · $0.0001097 2026-10-17 06:15 · $0.0001097 09-08 09-15 09-23 10-17 $0.0001097 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$115053.07 $121921.30 $128789.53 $135657.76 2026-10-16 09:15 · $134.19K 2026-10-16 15:15 · $126.92K 2026-10-16 18:15 · $118.99K 2026-10-16 21:15 · $118.99K 2026-10-17 · $109.66K 2026-10-17 00:15 · $112.36K 2026-10-17 03:15 · $109.66K 2026-10-17 06:15 · $109.66K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $109.66K $114636.45 $121302.84 $128356.91 $135821.19 2026-10-16 09:15 · $134.19K 2026-10-16 15:15 · $126.92K 2026-10-16 18:15 · $118.99K 2026-10-16 21:15 · $118.99K 2026-10-17 · $109.66K 2026-10-17 00:15 · $112.36K 2026-10-17 03:15 · $109.66K 2026-10-17 06:15 · $109.66K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $109.66K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$123712.57 $141601.97 $159491.38 $177380.79 2026-10-10 06:16 · $164.21K 2026-10-10 12:16 · $163.28K 2026-10-10 15:16 · $166.73K 2026-10-10 21:16 · $169.37K 2026-10-11 · $159.46K 2026-10-11 00:16 · $169.37K 2026-10-11 03:16 · $169.37K 2026-10-11 06:16 · $164.90K 2026-10-11 09:16 · $164.69K 2026-10-11 12:16 · $164.69K 2026-10-11 15:15 · $156.03K 2026-10-11 18:15 · $155.52K 2026-10-11 21:15 · $159.46K 2026-10-12 · $149.32K 2026-10-12 00:16 · $173.55K 2026-10-12 03:15 · $160.09K 2026-10-12 06:16 · $160.09K 2026-10-12 09:16 · $160.09K 2026-10-12 12:15 · $157.24K 2026-10-12 15:16 · $156.14K 2026-10-12 18:15 · $156.62K 2026-10-12 21:21 · $149.32K 2026-10-13 · $136.78K 2026-10-13 00:16 · $141.01K 2026-10-13 03:22 · $135.19K 2026-10-13 06:16 · $138.88K 2026-10-13 09:16 · $143.61K 2026-10-13 12:17 · $143.61K 2026-10-13 15:14 · $139.59K 2026-10-13 18:14 · $134.78K 2026-10-13 21:20 · $136.78K 2026-10-14 · $138.89K 2026-10-14 00:22 · $139.28K 2026-10-14 03:16 · $135.06K 2026-10-14 06:16 · $135.06K 2026-10-14 09:16 · $134.84K 2026-10-14 12:16 · $134.84K 2026-10-14 21:15 · $138.89K 2026-10-15 · $136.71K 2026-10-15 00:15 · $140.01K 2026-10-15 03:15 · $140.01K 2026-10-15 06:15 · $140.01K 2026-10-15 09:15 · $140.01K 2026-10-15 12:15 · $140.01K 2026-10-15 15:15 · $133.96K 2026-10-15 18:16 · $136.71K 2026-10-15 21:43 · $136.71K 2026-10-16 · $118.99K 2026-10-16 03:15 · $133.53K 2026-10-16 06:15 · $134.19K 2026-10-16 09:15 · $134.19K 2026-10-16 15:15 · $126.92K 2026-10-16 18:15 · $118.99K 2026-10-16 21:15 · $118.99K 2026-10-17 · $109.66K 2026-10-17 00:15 · $112.36K 2026-10-17 03:15 · $109.66K 2026-10-17 06:15 · $109.66K 10-10 10-11 10-13 10-17 $109.66K $121310.69 $137951.48 $156874.97 $178394.29 2026-10-10 06:16 · $164.21K 2026-10-10 12:16 · $163.28K 2026-10-10 15:16 · $166.73K 2026-10-10 21:16 · $169.37K 2026-10-11 · $159.46K 2026-10-11 00:16 · $169.37K 2026-10-11 03:16 · $169.37K 2026-10-11 06:16 · $164.90K 2026-10-11 09:16 · $164.69K 2026-10-11 12:16 · $164.69K 2026-10-11 15:15 · $156.03K 2026-10-11 18:15 · $155.52K 2026-10-11 21:15 · $159.46K 2026-10-12 · $149.32K 2026-10-12 00:16 · $173.55K 2026-10-12 03:15 · $160.09K 2026-10-12 06:16 · $160.09K 2026-10-12 09:16 · $160.09K 2026-10-12 12:15 · $157.24K 2026-10-12 15:16 · $156.14K 2026-10-12 18:15 · $156.62K 2026-10-12 21:21 · $149.32K 2026-10-13 · $136.78K 2026-10-13 00:16 · $141.01K 2026-10-13 03:22 · $135.19K 2026-10-13 06:16 · $138.88K 2026-10-13 09:16 · $143.61K 2026-10-13 12:17 · $143.61K 2026-10-13 15:14 · $139.59K 2026-10-13 18:14 · $134.78K 2026-10-13 21:20 · $136.78K 2026-10-14 · $138.89K 2026-10-14 00:22 · $139.28K 2026-10-14 03:16 · $135.06K 2026-10-14 06:16 · $135.06K 2026-10-14 09:16 · $134.84K 2026-10-14 12:16 · $134.84K 2026-10-14 21:15 · $138.89K 2026-10-15 · $136.71K 2026-10-15 00:15 · $140.01K 2026-10-15 03:15 · $140.01K 2026-10-15 06:15 · $140.01K 2026-10-15 09:15 · $140.01K 2026-10-15 12:15 · $140.01K 2026-10-15 15:15 · $133.96K 2026-10-15 18:16 · $136.71K 2026-10-15 21:43 · $136.71K 2026-10-16 · $118.99K 2026-10-16 03:15 · $133.53K 2026-10-16 06:15 · $134.19K 2026-10-16 09:15 · $134.19K 2026-10-16 15:15 · $126.92K 2026-10-16 18:15 · $118.99K 2026-10-16 21:15 · $118.99K 2026-10-17 · $109.66K 2026-10-17 00:15 · $112.36K 2026-10-17 03:15 · $109.66K 2026-10-17 06:15 · $109.66K 10-10 10-11 10-13 10-17 $109.66K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$155552.53 $213965.52 $272378.51 $330791.50 2026-09-17 11:44 · $197.74K 2026-09-17 17:03 · $191.67K 2026-09-17 20:24 · $192.22K 2026-09-17 23:42 · $183.17K 2026-09-18 · $256.90K 2026-09-18 04:43 · $184.93K 2026-09-18 09:49 · $184.16K 2026-09-18 14:34 · $194.67K 2026-09-18 18:32 · $200.64K 2026-09-18 21:48 · $256.90K 2026-09-19 · $248.81K 2026-09-19 00:23 · $252.32K 2026-09-19 05:56 · $252.32K 2026-09-19 11:01 · $248.81K 2026-09-20 · $193.46K 2026-09-20 12:45 · $204.78K 2026-09-20 13:13 · $193.11K 2026-09-20 14:08 · $193.11K 2026-09-20 15:07 · $195.25K 2026-09-20 18:07 · $197.84K 2026-09-20 21:07 · $193.46K 2026-09-21 · $215.16K 2026-09-21 00:07 · $197.02K 2026-09-21 03:07 · $184.04K 2026-09-21 06:07 · $187.36K 2026-09-21 09:07 · $206.27K 2026-09-21 12:07 · $213.59K 2026-09-21 15:07 · $210.30K 2026-09-21 18:07 · $206.79K 2026-09-21 21:07 · $215.16K 2026-09-22 · $200.93K 2026-09-22 00:07 · $213.48K 2026-09-22 03:07 · $212.72K 2026-09-22 06:07 · $204.37K 2026-09-22 09:07 · $200.32K 2026-09-22 12:07 · $201.29K 2026-09-22 15:07 · $198.87K 2026-09-22 18:07 · $200.40K 2026-09-22 21:07 · $200.93K 2026-09-23 · $208.30K 2026-09-23 00:07 · $202.93K 2026-09-23 03:07 · $202.93K 2026-09-23 06:07 · $210.01K 2026-09-23 09:07 · $211.46K 2026-09-23 12:07 · $208.97K 2026-09-23 15:07 · $202.01K 2026-09-23 18:07 · $210.88K 2026-09-23 21:07 · $208.30K 2026-09-24 · $241.75K 2026-09-24 00:07 · $208.30K 2026-09-24 03:07 · $213.00K 2026-09-24 06:07 · $222.78K 2026-09-24 09:07 · $222.78K 2026-09-24 12:07 · $217.40K 2026-09-24 15:07 · $220.83K 2026-09-24 18:07 · $226.54K 2026-09-24 21:07 · $241.75K 2026-09-25 · $278.28K 2026-09-25 00:07 · $243.38K 2026-09-25 03:07 · $243.38K 2026-09-25 06:07 · $243.38K 2026-09-25 09:07 · $243.15K 2026-09-25 12:07 · $255.70K 2026-09-25 15:07 · $268.63K 2026-09-25 18:07 · $278.28K 2026-09-25 21:07 · $278.28K 2026-09-26 · $314.62K 2026-09-26 00:07 · $314.61K 2026-09-26 03:07 · $314.61K 2026-09-26 05:13 · $314.62K 2026-09-26 06:07 · $316.34K 2026-09-26 07:25 · $316.34K 2026-09-26 09:07 · $312.25K 2026-09-26 11:44 · $307.21K 2026-09-26 12:07 · $314.52K 2026-09-26 15:07 · $318.27K 2026-09-26 18:07 · $298.40K 2026-09-26 21:07 · $284.36K 2026-09-27 · $263.72K 2026-09-27 00:07 · $287.07K 2026-09-27 03:07 · $284.53K 2026-09-27 06:11 · $256.16K 2026-09-27 09:10 · $265.26K 2026-09-27 15:10 · $265.94K 2026-09-27 18:22 · $261.50K 2026-09-27 21:19 · $263.72K 2026-09-28 · $261.40K 2026-09-28 00:25 · $262.53K 2026-09-28 03:15 · $263.95K 2026-09-28 06:12 · $261.93K 2026-09-28 09:12 · $261.93K 2026-09-28 12:12 · $255.83K 2026-09-28 15:17 · $256.51K 2026-09-28 18:18 · $258.39K 2026-09-28 21:14 · $261.40K 2026-09-29 · $237.95K 2026-09-29 00:16 · $261.40K 2026-09-29 03:12 · $256.79K 2026-09-29 06:13 · $255.64K 2026-09-29 09:18 · $257.79K 2026-09-29 12:17 · $252.80K 2026-09-29 21:12 · $237.95K 2026-09-30 · $206.22K 2026-09-30 00:12 · $234.49K 2026-09-30 03:12 · $235.67K 2026-09-30 06:12 · $238.74K 2026-09-30 09:12 · $238.74K 2026-09-30 12:12 · $226.79K 2026-09-30 15:13 · $213.56K 2026-09-30 18:12 · $215.30K 2026-09-30 21:13 · $206.22K 2026-10-01 · $216.05K 2026-10-01 00:12 · $201.67K 2026-10-01 03:12 · $202.35K 2026-10-01 06:12 · $212.04K 2026-10-01 12:12 · $208.83K 2026-10-01 21:13 · $216.05K 2026-10-02 · $219.48K 2026-10-02 00:12 · $208.42K 2026-10-02 03:13 · $206.52K 2026-10-02 06:12 · $205.95K 2026-10-02 09:12 · $203.30K 2026-10-02 15:12 · $205.29K 2026-10-02 18:16 · $219.41K 2026-10-02 21:13 · $219.48K 2026-10-03 · $220.80K 2026-10-03 00:12 · $219.64K 2026-10-03 03:13 · $222.08K 2026-10-03 06:12 · $226.19K 2026-10-03 09:12 · $226.19K 2026-10-03 15:12 · $223.25K 2026-10-03 21:13 · $220.80K 2026-10-04 · $208.54K 2026-10-04 00:12 · $220.80K 2026-10-04 06:12 · $220.80K 2026-10-04 09:12 · $226.47K 2026-10-04 15:12 · $225.83K 2026-10-04 18:13 · $214.39K 2026-10-04 21:13 · $208.54K 2026-10-05 · $206.57K 2026-10-05 00:12 · $208.54K 2026-10-05 03:12 · $208.54K 2026-10-05 06:12 · $208.54K 2026-10-05 09:12 · $208.54K 2026-10-05 12:12 · $205.34K 2026-10-05 15:12 · $206.57K 2026-10-06 · $210.52K 2026-10-06 00:12 · $205.19K 2026-10-06 03:12 · $206.87K 2026-10-06 06:12 · $204.03K 2026-10-06 12:12 · $219.61K 2026-10-06 18:12 · $215.97K 2026-10-06 21:12 · $210.52K 2026-10-07 · $208.46K 2026-10-07 06:12 · $186.72K 2026-10-07 09:12 · $208.51K 2026-10-07 12:12 · $203.94K 2026-10-07 18:12 · $193.99K 2026-10-07 21:12 · $208.46K 2026-10-08 · $191.13K 2026-10-08 00:12 · $219.15K 2026-10-08 03:12 · $219.15K 2026-10-08 06:12 · $219.15K 2026-10-08 09:12 · $214.55K 2026-10-08 12:12 · $188.48K 2026-10-08 15:12 · $191.13K 2026-10-09 · $171.11K 2026-10-09 00:12 · $195.95K 2026-10-09 03:12 · $195.95K 2026-10-09 06:12 · $193.83K 2026-10-09 09:12 · $187.41K 2026-10-09 12:13 · $188.36K 2026-10-09 18:16 · $171.11K 2026-10-10 · $169.37K 2026-10-10 06:16 · $164.21K 2026-10-10 12:16 · $163.28K 2026-10-10 15:16 · $166.73K 2026-10-10 21:16 · $169.37K 2026-10-11 · $159.46K 2026-10-11 00:16 · $169.37K 2026-10-11 03:16 · $169.37K 2026-10-11 06:16 · $164.90K 2026-10-11 09:16 · $164.69K 2026-10-11 12:16 · $164.69K 2026-10-11 15:15 · $156.03K 2026-10-11 18:15 · $155.52K 2026-10-11 21:15 · $159.46K 2026-10-12 · $149.32K 2026-10-12 00:16 · $173.55K 2026-10-12 03:15 · $160.09K 2026-10-12 06:16 · $160.09K 2026-10-12 09:16 · $160.09K 2026-10-12 12:15 · $157.24K 2026-10-12 15:16 · $156.14K 2026-10-12 18:15 · $156.62K 2026-10-12 21:21 · $149.32K 2026-10-13 · $136.78K 2026-10-13 00:16 · $141.01K 2026-10-13 03:22 · $135.19K 2026-10-13 06:16 · $138.88K 2026-10-13 09:16 · $143.61K 2026-10-13 12:17 · $143.61K 2026-10-13 15:14 · $139.59K 2026-10-13 18:14 · $134.78K 2026-10-13 21:20 · $136.78K 2026-10-14 · $138.89K 2026-10-14 00:22 · $139.28K 2026-10-14 03:16 · $135.06K 2026-10-14 06:16 · $135.06K 2026-10-14 09:16 · $134.84K 2026-10-14 12:16 · $134.84K 2026-10-14 21:15 · $138.89K 2026-10-15 · $136.71K 2026-10-15 00:15 · $140.01K 2026-10-15 03:15 · $140.01K 2026-10-15 06:15 · $140.01K 2026-10-15 09:15 · $140.01K 2026-10-15 12:15 · $140.01K 2026-10-15 15:15 · $133.96K 2026-10-15 18:16 · $136.71K 2026-10-15 21:43 · $136.71K 2026-10-16 · $118.99K 2026-10-16 03:15 · $133.53K 2026-10-16 06:15 · $134.19K 2026-10-16 09:15 · $134.19K 2026-10-16 15:15 · $126.92K 2026-10-16 18:15 · $118.99K 2026-10-16 21:15 · $118.99K 2026-10-17 · $109.66K 2026-10-17 00:15 · $112.36K 2026-10-17 03:15 · $109.66K 2026-10-17 06:15 · $109.66K 09-17 09-23 09-29 10-17 $109.66K $138625.63 $186817.81 $251763.65 $339287.43 2026-09-17 11:44 · $197.74K 2026-09-17 17:03 · $191.67K 2026-09-17 20:24 · $192.22K 2026-09-17 23:42 · $183.17K 2026-09-18 · $256.90K 2026-09-18 04:43 · $184.93K 2026-09-18 09:49 · $184.16K 2026-09-18 14:34 · $194.67K 2026-09-18 18:32 · $200.64K 2026-09-18 21:48 · $256.90K 2026-09-19 · $248.81K 2026-09-19 00:23 · $252.32K 2026-09-19 05:56 · $252.32K 2026-09-19 11:01 · $248.81K 2026-09-20 · $193.46K 2026-09-20 12:45 · $204.78K 2026-09-20 13:13 · $193.11K 2026-09-20 14:08 · $193.11K 2026-09-20 15:07 · $195.25K 2026-09-20 18:07 · $197.84K 2026-09-20 21:07 · $193.46K 2026-09-21 · $215.16K 2026-09-21 00:07 · $197.02K 2026-09-21 03:07 · $184.04K 2026-09-21 06:07 · $187.36K 2026-09-21 09:07 · $206.27K 2026-09-21 12:07 · $213.59K 2026-09-21 15:07 · $210.30K 2026-09-21 18:07 · $206.79K 2026-09-21 21:07 · $215.16K 2026-09-22 · $200.93K 2026-09-22 00:07 · $213.48K 2026-09-22 03:07 · $212.72K 2026-09-22 06:07 · $204.37K 2026-09-22 09:07 · $200.32K 2026-09-22 12:07 · $201.29K 2026-09-22 15:07 · $198.87K 2026-09-22 18:07 · $200.40K 2026-09-22 21:07 · $200.93K 2026-09-23 · $208.30K 2026-09-23 00:07 · $202.93K 2026-09-23 03:07 · $202.93K 2026-09-23 06:07 · $210.01K 2026-09-23 09:07 · $211.46K 2026-09-23 12:07 · $208.97K 2026-09-23 15:07 · $202.01K 2026-09-23 18:07 · $210.88K 2026-09-23 21:07 · $208.30K 2026-09-24 · $241.75K 2026-09-24 00:07 · $208.30K 2026-09-24 03:07 · $213.00K 2026-09-24 06:07 · $222.78K 2026-09-24 09:07 · $222.78K 2026-09-24 12:07 · $217.40K 2026-09-24 15:07 · $220.83K 2026-09-24 18:07 · $226.54K 2026-09-24 21:07 · $241.75K 2026-09-25 · $278.28K 2026-09-25 00:07 · $243.38K 2026-09-25 03:07 · $243.38K 2026-09-25 06:07 · $243.38K 2026-09-25 09:07 · $243.15K 2026-09-25 12:07 · $255.70K 2026-09-25 15:07 · $268.63K 2026-09-25 18:07 · $278.28K 2026-09-25 21:07 · $278.28K 2026-09-26 · $314.62K 2026-09-26 00:07 · $314.61K 2026-09-26 03:07 · $314.61K 2026-09-26 05:13 · $314.62K 2026-09-26 06:07 · $316.34K 2026-09-26 07:25 · $316.34K 2026-09-26 09:07 · $312.25K 2026-09-26 11:44 · $307.21K 2026-09-26 12:07 · $314.52K 2026-09-26 15:07 · $318.27K 2026-09-26 18:07 · $298.40K 2026-09-26 21:07 · $284.36K 2026-09-27 · $263.72K 2026-09-27 00:07 · $287.07K 2026-09-27 03:07 · $284.53K 2026-09-27 06:11 · $256.16K 2026-09-27 09:10 · $265.26K 2026-09-27 15:10 · $265.94K 2026-09-27 18:22 · $261.50K 2026-09-27 21:19 · $263.72K 2026-09-28 · $261.40K 2026-09-28 00:25 · $262.53K 2026-09-28 03:15 · $263.95K 2026-09-28 06:12 · $261.93K 2026-09-28 09:12 · $261.93K 2026-09-28 12:12 · $255.83K 2026-09-28 15:17 · $256.51K 2026-09-28 18:18 · $258.39K 2026-09-28 21:14 · $261.40K 2026-09-29 · $237.95K 2026-09-29 00:16 · $261.40K 2026-09-29 03:12 · $256.79K 2026-09-29 06:13 · $255.64K 2026-09-29 09:18 · $257.79K 2026-09-29 12:17 · $252.80K 2026-09-29 21:12 · $237.95K 2026-09-30 · $206.22K 2026-09-30 00:12 · $234.49K 2026-09-30 03:12 · $235.67K 2026-09-30 06:12 · $238.74K 2026-09-30 09:12 · $238.74K 2026-09-30 12:12 · $226.79K 2026-09-30 15:13 · $213.56K 2026-09-30 18:12 · $215.30K 2026-09-30 21:13 · $206.22K 2026-10-01 · $216.05K 2026-10-01 00:12 · $201.67K 2026-10-01 03:12 · $202.35K 2026-10-01 06:12 · $212.04K 2026-10-01 12:12 · $208.83K 2026-10-01 21:13 · $216.05K 2026-10-02 · $219.48K 2026-10-02 00:12 · $208.42K 2026-10-02 03:13 · $206.52K 2026-10-02 06:12 · $205.95K 2026-10-02 09:12 · $203.30K 2026-10-02 15:12 · $205.29K 2026-10-02 18:16 · $219.41K 2026-10-02 21:13 · $219.48K 2026-10-03 · $220.80K 2026-10-03 00:12 · $219.64K 2026-10-03 03:13 · $222.08K 2026-10-03 06:12 · $226.19K 2026-10-03 09:12 · $226.19K 2026-10-03 15:12 · $223.25K 2026-10-03 21:13 · $220.80K 2026-10-04 · $208.54K 2026-10-04 00:12 · $220.80K 2026-10-04 06:12 · $220.80K 2026-10-04 09:12 · $226.47K 2026-10-04 15:12 · $225.83K 2026-10-04 18:13 · $214.39K 2026-10-04 21:13 · $208.54K 2026-10-05 · $206.57K 2026-10-05 00:12 · $208.54K 2026-10-05 03:12 · $208.54K 2026-10-05 06:12 · $208.54K 2026-10-05 09:12 · $208.54K 2026-10-05 12:12 · $205.34K 2026-10-05 15:12 · $206.57K 2026-10-06 · $210.52K 2026-10-06 00:12 · $205.19K 2026-10-06 03:12 · $206.87K 2026-10-06 06:12 · $204.03K 2026-10-06 12:12 · $219.61K 2026-10-06 18:12 · $215.97K 2026-10-06 21:12 · $210.52K 2026-10-07 · $208.46K 2026-10-07 06:12 · $186.72K 2026-10-07 09:12 · $208.51K 2026-10-07 12:12 · $203.94K 2026-10-07 18:12 · $193.99K 2026-10-07 21:12 · $208.46K 2026-10-08 · $191.13K 2026-10-08 00:12 · $219.15K 2026-10-08 03:12 · $219.15K 2026-10-08 06:12 · $219.15K 2026-10-08 09:12 · $214.55K 2026-10-08 12:12 · $188.48K 2026-10-08 15:12 · $191.13K 2026-10-09 · $171.11K 2026-10-09 00:12 · $195.95K 2026-10-09 03:12 · $195.95K 2026-10-09 06:12 · $193.83K 2026-10-09 09:12 · $187.41K 2026-10-09 12:13 · $188.36K 2026-10-09 18:16 · $171.11K 2026-10-10 · $169.37K 2026-10-10 06:16 · $164.21K 2026-10-10 12:16 · $163.28K 2026-10-10 15:16 · $166.73K 2026-10-10 21:16 · $169.37K 2026-10-11 · $159.46K 2026-10-11 00:16 · $169.37K 2026-10-11 03:16 · $169.37K 2026-10-11 06:16 · $164.90K 2026-10-11 09:16 · $164.69K 2026-10-11 12:16 · $164.69K 2026-10-11 15:15 · $156.03K 2026-10-11 18:15 · $155.52K 2026-10-11 21:15 · $159.46K 2026-10-12 · $149.32K 2026-10-12 00:16 · $173.55K 2026-10-12 03:15 · $160.09K 2026-10-12 06:16 · $160.09K 2026-10-12 09:16 · $160.09K 2026-10-12 12:15 · $157.24K 2026-10-12 15:16 · $156.14K 2026-10-12 18:15 · $156.62K 2026-10-12 21:21 · $149.32K 2026-10-13 · $136.78K 2026-10-13 00:16 · $141.01K 2026-10-13 03:22 · $135.19K 2026-10-13 06:16 · $138.88K 2026-10-13 09:16 · $143.61K 2026-10-13 12:17 · $143.61K 2026-10-13 15:14 · $139.59K 2026-10-13 18:14 · $134.78K 2026-10-13 21:20 · $136.78K 2026-10-14 · $138.89K 2026-10-14 00:22 · $139.28K 2026-10-14 03:16 · $135.06K 2026-10-14 06:16 · $135.06K 2026-10-14 09:16 · $134.84K 2026-10-14 12:16 · $134.84K 2026-10-14 21:15 · $138.89K 2026-10-15 · $136.71K 2026-10-15 00:15 · $140.01K 2026-10-15 03:15 · $140.01K 2026-10-15 06:15 · $140.01K 2026-10-15 09:15 · $140.01K 2026-10-15 12:15 · $140.01K 2026-10-15 15:15 · $133.96K 2026-10-15 18:16 · $136.71K 2026-10-15 21:43 · $136.71K 2026-10-16 · $118.99K 2026-10-16 03:15 · $133.53K 2026-10-16 06:15 · $134.19K 2026-10-16 09:15 · $134.19K 2026-10-16 15:15 · $126.92K 2026-10-16 18:15 · $118.99K 2026-10-16 21:15 · $118.99K 2026-10-17 · $109.66K 2026-10-17 00:15 · $112.36K 2026-10-17 03:15 · $109.66K 2026-10-17 06:15 · $109.66K 09-17 09-23 09-29 10-17 $109.66K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$262022.17 $455941.97 $649861.78 $843781.59 2026-08-09 · $802.23K 2026-08-10 · $633.04K 2026-08-16 · $425.08K 2026-08-17 · $419.49K 2026-08-18 · $360.81K 2026-08-19 · $374.38K 2026-08-24 · $274.75K 2026-08-30 · $319.06K 2026-08-31 · $303.11K 2026-09-06 · $373.98K 2026-09-07 · $354.89K 2026-09-08 · $319.62K 2026-09-14 · $225.35K 2026-09-15 · $185.42K 2026-09-15 19:06 · $230.54K 2026-09-15 22:19 · $209.37K 2026-09-16 · $198.66K 2026-09-16 01:32 · $211.76K 2026-09-16 07:48 · $204.36K 2026-09-16 13:38 · $209.72K 2026-09-16 18:20 · $167.88K 2026-09-16 22:16 · $168.74K 2026-09-17 · $183.17K 2026-09-17 00:35 · $174.06K 2026-09-17 06:14 · $179.26K 2026-09-17 11:44 · $197.74K 2026-09-17 17:03 · $191.67K 2026-09-17 20:24 · $192.22K 2026-09-17 23:42 · $183.17K 2026-09-18 · $256.90K 2026-09-18 04:43 · $184.93K 2026-09-18 09:49 · $184.16K 2026-09-18 14:34 · $194.67K 2026-09-18 18:32 · $200.64K 2026-09-18 21:48 · $256.90K 2026-09-19 · $248.81K 2026-09-19 00:23 · $252.32K 2026-09-19 05:56 · $252.32K 2026-09-19 11:01 · $248.81K 2026-09-20 · $193.46K 2026-09-20 12:45 · $204.78K 2026-09-20 13:13 · $193.11K 2026-09-20 14:08 · $193.11K 2026-09-20 15:07 · $195.25K 2026-09-20 18:07 · $197.84K 2026-09-20 21:07 · $193.46K 2026-09-21 · $215.16K 2026-09-21 00:07 · $197.02K 2026-09-21 03:07 · $184.04K 2026-09-21 06:07 · $187.36K 2026-09-21 09:07 · $206.27K 2026-09-21 12:07 · $213.59K 2026-09-21 15:07 · $210.30K 2026-09-21 18:07 · $206.79K 2026-09-21 21:07 · $215.16K 2026-09-22 · $200.93K 2026-09-22 00:07 · $213.48K 2026-09-22 03:07 · $212.72K 2026-09-22 06:07 · $204.37K 2026-09-22 09:07 · $200.32K 2026-09-22 12:07 · $201.29K 2026-09-22 15:07 · $198.87K 2026-09-22 18:07 · $200.40K 2026-09-22 21:07 · $200.93K 2026-09-23 · $208.30K 2026-09-23 00:07 · $202.93K 2026-09-23 03:07 · $202.93K 2026-09-23 06:07 · $210.01K 2026-09-23 09:07 · $211.46K 2026-09-23 12:07 · $208.97K 2026-09-23 15:07 · $202.01K 2026-09-23 18:07 · $210.88K 2026-09-23 21:07 · $208.30K 2026-09-24 · $241.75K 2026-09-24 00:07 · $208.30K 2026-09-24 03:07 · $213.00K 2026-09-24 06:07 · $222.78K 2026-09-24 09:07 · $222.78K 2026-09-24 12:07 · $217.40K 2026-09-24 15:07 · $220.83K 2026-09-24 18:07 · $226.54K 2026-09-24 21:07 · $241.75K 2026-09-25 · $278.28K 2026-09-25 00:07 · $243.38K 2026-09-25 03:07 · $243.38K 2026-09-25 06:07 · $243.38K 2026-09-25 09:07 · $243.15K 2026-09-25 12:07 · $255.70K 2026-09-25 15:07 · $268.63K 2026-09-25 18:07 · $278.28K 2026-09-25 21:07 · $278.28K 2026-09-26 · $314.62K 2026-09-26 00:07 · $314.61K 2026-09-26 03:07 · $314.61K 2026-09-26 05:13 · $314.62K 2026-09-26 06:07 · $316.34K 2026-09-26 07:25 · $316.34K 2026-09-26 09:07 · $312.25K 2026-09-26 11:44 · $307.21K 2026-09-26 12:07 · $314.52K 2026-09-26 15:07 · $318.27K 2026-09-26 18:07 · $298.40K 2026-09-26 21:07 · $284.36K 2026-09-27 · $263.72K 2026-09-27 00:07 · $287.07K 2026-09-27 03:07 · $284.53K 2026-09-27 06:11 · $256.16K 2026-09-27 09:10 · $265.26K 2026-09-27 15:10 · $265.94K 2026-09-27 18:22 · $261.50K 2026-09-27 21:19 · $263.72K 2026-09-28 · $261.40K 2026-09-28 00:25 · $262.53K 2026-09-28 03:15 · $263.95K 2026-09-28 06:12 · $261.93K 2026-09-28 09:12 · $261.93K 2026-09-28 12:12 · $255.83K 2026-09-28 15:17 · $256.51K 2026-09-28 18:18 · $258.39K 2026-09-28 21:14 · $261.40K 2026-09-29 · $237.95K 2026-09-29 00:16 · $261.40K 2026-09-29 03:12 · $256.79K 2026-09-29 06:13 · $255.64K 2026-09-29 09:18 · $257.79K 2026-09-29 12:17 · $252.80K 2026-09-29 21:12 · $237.95K 2026-09-30 · $206.22K 2026-09-30 00:12 · $234.49K 2026-09-30 03:12 · $235.67K 2026-09-30 06:12 · $238.74K 2026-09-30 09:12 · $238.74K 2026-09-30 12:12 · $226.79K 2026-09-30 15:13 · $213.56K 2026-09-30 18:12 · $215.30K 2026-09-30 21:13 · $206.22K 2026-10-01 · $216.05K 2026-10-01 00:12 · $201.67K 2026-10-01 03:12 · $202.35K 2026-10-01 06:12 · $212.04K 2026-10-01 12:12 · $208.83K 2026-10-01 21:13 · $216.05K 2026-10-02 · $219.48K 2026-10-02 00:12 · $208.42K 2026-10-02 03:13 · $206.52K 2026-10-02 06:12 · $205.95K 2026-10-02 09:12 · $203.30K 2026-10-02 15:12 · $205.29K 2026-10-02 18:16 · $219.41K 2026-10-02 21:13 · $219.48K 2026-10-03 · $220.80K 2026-10-03 00:12 · $219.64K 2026-10-03 03:13 · $222.08K 2026-10-03 06:12 · $226.19K 2026-10-03 09:12 · $226.19K 2026-10-03 15:12 · $223.25K 2026-10-03 21:13 · $220.80K 2026-10-04 · $208.54K 2026-10-04 00:12 · $220.80K 2026-10-04 06:12 · $220.80K 2026-10-04 09:12 · $226.47K 2026-10-04 15:12 · $225.83K 2026-10-04 18:13 · $214.39K 2026-10-04 21:13 · $208.54K 2026-10-05 · $206.57K 2026-10-05 00:12 · $208.54K 2026-10-05 03:12 · $208.54K 2026-10-05 06:12 · $208.54K 2026-10-05 09:12 · $208.54K 2026-10-05 12:12 · $205.34K 2026-10-05 15:12 · $206.57K 2026-10-06 · $210.52K 2026-10-06 00:12 · $205.19K 2026-10-06 03:12 · $206.87K 2026-10-06 06:12 · $204.03K 2026-10-06 12:12 · $219.61K 2026-10-06 18:12 · $215.97K 2026-10-06 21:12 · $210.52K 2026-10-07 · $208.46K 2026-10-07 06:12 · $186.72K 2026-10-07 09:12 · $208.51K 2026-10-07 12:12 · $203.94K 2026-10-07 18:12 · $193.99K 2026-10-07 21:12 · $208.46K 2026-10-08 · $191.13K 2026-10-08 00:12 · $219.15K 2026-10-08 03:12 · $219.15K 2026-10-08 06:12 · $219.15K 2026-10-08 09:12 · $214.55K 2026-10-08 12:12 · $188.48K 2026-10-08 15:12 · $191.13K 2026-10-09 · $171.11K 2026-10-09 00:12 · $195.95K 2026-10-09 03:12 · $195.95K 2026-10-09 06:12 · $193.83K 2026-10-09 09:12 · $187.41K 2026-10-09 12:13 · $188.36K 2026-10-09 18:16 · $171.11K 2026-10-10 · $169.37K 2026-10-10 06:16 · $164.21K 2026-10-10 12:16 · $163.28K 2026-10-10 15:16 · $166.73K 2026-10-10 21:16 · $169.37K 2026-10-11 · $159.46K 2026-10-11 00:16 · $169.37K 2026-10-11 03:16 · $169.37K 2026-10-11 06:16 · $164.90K 2026-10-11 09:16 · $164.69K 2026-10-11 12:16 · $164.69K 2026-10-11 15:15 · $156.03K 2026-10-11 18:15 · $155.52K 2026-10-11 21:15 · $159.46K 2026-10-12 · $149.32K 2026-10-12 00:16 · $173.55K 2026-10-12 03:15 · $160.09K 2026-10-12 06:16 · $160.09K 2026-10-12 09:16 · $160.09K 2026-10-12 12:15 · $157.24K 2026-10-12 15:16 · $156.14K 2026-10-12 18:15 · $156.62K 2026-10-12 21:21 · $149.32K 2026-10-13 · $136.78K 2026-10-13 00:16 · $141.01K 2026-10-13 03:22 · $135.19K 2026-10-13 06:16 · $138.88K 2026-10-13 09:16 · $143.61K 2026-10-13 12:17 · $143.61K 2026-10-13 15:14 · $139.59K 2026-10-13 18:14 · $134.78K 2026-10-13 21:20 · $136.78K 2026-10-14 · $138.89K 2026-10-14 00:22 · $139.28K 2026-10-14 03:16 · $135.06K 2026-10-14 06:16 · $135.06K 2026-10-14 09:16 · $134.84K 2026-10-14 12:16 · $134.84K 2026-10-14 21:15 · $138.89K 2026-10-15 · $136.71K 2026-10-15 00:15 · $140.01K 2026-10-15 03:15 · $140.01K 2026-10-15 06:15 · $140.01K 2026-10-15 09:15 · $140.01K 2026-10-15 12:15 · $140.01K 2026-10-15 15:15 · $133.96K 2026-10-15 18:16 · $136.71K 2026-10-15 21:43 · $136.71K 2026-10-16 · $118.99K 2026-10-16 03:15 · $133.53K 2026-10-16 06:15 · $134.19K 2026-10-16 09:15 · $134.19K 2026-10-16 15:15 · $126.92K 2026-10-16 18:15 · $118.99K 2026-10-16 21:15 · $118.99K 2026-10-17 · $109.66K 2026-10-17 00:15 · $112.36K 2026-10-17 03:15 · $109.66K 2026-10-17 06:15 · $109.66K 08-09 08-24 09-07 10-17 $109.66K $169891.86 $296596.57 $517797.17 $903968.34 2026-08-09 · $802.23K 2026-08-10 · $633.04K 2026-08-16 · $425.08K 2026-08-17 · $419.49K 2026-08-18 · $360.81K 2026-08-19 · $374.38K 2026-08-24 · $274.75K 2026-08-30 · $319.06K 2026-08-31 · $303.11K 2026-09-06 · $373.98K 2026-09-07 · $354.89K 2026-09-08 · $319.62K 2026-09-14 · $225.35K 2026-09-15 · $185.42K 2026-09-15 19:06 · $230.54K 2026-09-15 22:19 · $209.37K 2026-09-16 · $198.66K 2026-09-16 01:32 · $211.76K 2026-09-16 07:48 · $204.36K 2026-09-16 13:38 · $209.72K 2026-09-16 18:20 · $167.88K 2026-09-16 22:16 · $168.74K 2026-09-17 · $183.17K 2026-09-17 00:35 · $174.06K 2026-09-17 06:14 · $179.26K 2026-09-17 11:44 · $197.74K 2026-09-17 17:03 · $191.67K 2026-09-17 20:24 · $192.22K 2026-09-17 23:42 · $183.17K 2026-09-18 · $256.90K 2026-09-18 04:43 · $184.93K 2026-09-18 09:49 · $184.16K 2026-09-18 14:34 · $194.67K 2026-09-18 18:32 · $200.64K 2026-09-18 21:48 · $256.90K 2026-09-19 · $248.81K 2026-09-19 00:23 · $252.32K 2026-09-19 05:56 · $252.32K 2026-09-19 11:01 · $248.81K 2026-09-20 · $193.46K 2026-09-20 12:45 · $204.78K 2026-09-20 13:13 · $193.11K 2026-09-20 14:08 · $193.11K 2026-09-20 15:07 · $195.25K 2026-09-20 18:07 · $197.84K 2026-09-20 21:07 · $193.46K 2026-09-21 · $215.16K 2026-09-21 00:07 · $197.02K 2026-09-21 03:07 · $184.04K 2026-09-21 06:07 · $187.36K 2026-09-21 09:07 · $206.27K 2026-09-21 12:07 · $213.59K 2026-09-21 15:07 · $210.30K 2026-09-21 18:07 · $206.79K 2026-09-21 21:07 · $215.16K 2026-09-22 · $200.93K 2026-09-22 00:07 · $213.48K 2026-09-22 03:07 · $212.72K 2026-09-22 06:07 · $204.37K 2026-09-22 09:07 · $200.32K 2026-09-22 12:07 · $201.29K 2026-09-22 15:07 · $198.87K 2026-09-22 18:07 · $200.40K 2026-09-22 21:07 · $200.93K 2026-09-23 · $208.30K 2026-09-23 00:07 · $202.93K 2026-09-23 03:07 · $202.93K 2026-09-23 06:07 · $210.01K 2026-09-23 09:07 · $211.46K 2026-09-23 12:07 · $208.97K 2026-09-23 15:07 · $202.01K 2026-09-23 18:07 · $210.88K 2026-09-23 21:07 · $208.30K 2026-09-24 · $241.75K 2026-09-24 00:07 · $208.30K 2026-09-24 03:07 · $213.00K 2026-09-24 06:07 · $222.78K 2026-09-24 09:07 · $222.78K 2026-09-24 12:07 · $217.40K 2026-09-24 15:07 · $220.83K 2026-09-24 18:07 · $226.54K 2026-09-24 21:07 · $241.75K 2026-09-25 · $278.28K 2026-09-25 00:07 · $243.38K 2026-09-25 03:07 · $243.38K 2026-09-25 06:07 · $243.38K 2026-09-25 09:07 · $243.15K 2026-09-25 12:07 · $255.70K 2026-09-25 15:07 · $268.63K 2026-09-25 18:07 · $278.28K 2026-09-25 21:07 · $278.28K 2026-09-26 · $314.62K 2026-09-26 00:07 · $314.61K 2026-09-26 03:07 · $314.61K 2026-09-26 05:13 · $314.62K 2026-09-26 06:07 · $316.34K 2026-09-26 07:25 · $316.34K 2026-09-26 09:07 · $312.25K 2026-09-26 11:44 · $307.21K 2026-09-26 12:07 · $314.52K 2026-09-26 15:07 · $318.27K 2026-09-26 18:07 · $298.40K 2026-09-26 21:07 · $284.36K 2026-09-27 · $263.72K 2026-09-27 00:07 · $287.07K 2026-09-27 03:07 · $284.53K 2026-09-27 06:11 · $256.16K 2026-09-27 09:10 · $265.26K 2026-09-27 15:10 · $265.94K 2026-09-27 18:22 · $261.50K 2026-09-27 21:19 · $263.72K 2026-09-28 · $261.40K 2026-09-28 00:25 · $262.53K 2026-09-28 03:15 · $263.95K 2026-09-28 06:12 · $261.93K 2026-09-28 09:12 · $261.93K 2026-09-28 12:12 · $255.83K 2026-09-28 15:17 · $256.51K 2026-09-28 18:18 · $258.39K 2026-09-28 21:14 · $261.40K 2026-09-29 · $237.95K 2026-09-29 00:16 · $261.40K 2026-09-29 03:12 · $256.79K 2026-09-29 06:13 · $255.64K 2026-09-29 09:18 · $257.79K 2026-09-29 12:17 · $252.80K 2026-09-29 21:12 · $237.95K 2026-09-30 · $206.22K 2026-09-30 00:12 · $234.49K 2026-09-30 03:12 · $235.67K 2026-09-30 06:12 · $238.74K 2026-09-30 09:12 · $238.74K 2026-09-30 12:12 · $226.79K 2026-09-30 15:13 · $213.56K 2026-09-30 18:12 · $215.30K 2026-09-30 21:13 · $206.22K 2026-10-01 · $216.05K 2026-10-01 00:12 · $201.67K 2026-10-01 03:12 · $202.35K 2026-10-01 06:12 · $212.04K 2026-10-01 12:12 · $208.83K 2026-10-01 21:13 · $216.05K 2026-10-02 · $219.48K 2026-10-02 00:12 · $208.42K 2026-10-02 03:13 · $206.52K 2026-10-02 06:12 · $205.95K 2026-10-02 09:12 · $203.30K 2026-10-02 15:12 · $205.29K 2026-10-02 18:16 · $219.41K 2026-10-02 21:13 · $219.48K 2026-10-03 · $220.80K 2026-10-03 00:12 · $219.64K 2026-10-03 03:13 · $222.08K 2026-10-03 06:12 · $226.19K 2026-10-03 09:12 · $226.19K 2026-10-03 15:12 · $223.25K 2026-10-03 21:13 · $220.80K 2026-10-04 · $208.54K 2026-10-04 00:12 · $220.80K 2026-10-04 06:12 · $220.80K 2026-10-04 09:12 · $226.47K 2026-10-04 15:12 · $225.83K 2026-10-04 18:13 · $214.39K 2026-10-04 21:13 · $208.54K 2026-10-05 · $206.57K 2026-10-05 00:12 · $208.54K 2026-10-05 03:12 · $208.54K 2026-10-05 06:12 · $208.54K 2026-10-05 09:12 · $208.54K 2026-10-05 12:12 · $205.34K 2026-10-05 15:12 · $206.57K 2026-10-06 · $210.52K 2026-10-06 00:12 · $205.19K 2026-10-06 03:12 · $206.87K 2026-10-06 06:12 · $204.03K 2026-10-06 12:12 · $219.61K 2026-10-06 18:12 · $215.97K 2026-10-06 21:12 · $210.52K 2026-10-07 · $208.46K 2026-10-07 06:12 · $186.72K 2026-10-07 09:12 · $208.51K 2026-10-07 12:12 · $203.94K 2026-10-07 18:12 · $193.99K 2026-10-07 21:12 · $208.46K 2026-10-08 · $191.13K 2026-10-08 00:12 · $219.15K 2026-10-08 03:12 · $219.15K 2026-10-08 06:12 · $219.15K 2026-10-08 09:12 · $214.55K 2026-10-08 12:12 · $188.48K 2026-10-08 15:12 · $191.13K 2026-10-09 · $171.11K 2026-10-09 00:12 · $195.95K 2026-10-09 03:12 · $195.95K 2026-10-09 06:12 · $193.83K 2026-10-09 09:12 · $187.41K 2026-10-09 12:13 · $188.36K 2026-10-09 18:16 · $171.11K 2026-10-10 · $169.37K 2026-10-10 06:16 · $164.21K 2026-10-10 12:16 · $163.28K 2026-10-10 15:16 · $166.73K 2026-10-10 21:16 · $169.37K 2026-10-11 · $159.46K 2026-10-11 00:16 · $169.37K 2026-10-11 03:16 · $169.37K 2026-10-11 06:16 · $164.90K 2026-10-11 09:16 · $164.69K 2026-10-11 12:16 · $164.69K 2026-10-11 15:15 · $156.03K 2026-10-11 18:15 · $155.52K 2026-10-11 21:15 · $159.46K 2026-10-12 · $149.32K 2026-10-12 00:16 · $173.55K 2026-10-12 03:15 · $160.09K 2026-10-12 06:16 · $160.09K 2026-10-12 09:16 · $160.09K 2026-10-12 12:15 · $157.24K 2026-10-12 15:16 · $156.14K 2026-10-12 18:15 · $156.62K 2026-10-12 21:21 · $149.32K 2026-10-13 · $136.78K 2026-10-13 00:16 · $141.01K 2026-10-13 03:22 · $135.19K 2026-10-13 06:16 · $138.88K 2026-10-13 09:16 · $143.61K 2026-10-13 12:17 · $143.61K 2026-10-13 15:14 · $139.59K 2026-10-13 18:14 · $134.78K 2026-10-13 21:20 · $136.78K 2026-10-14 · $138.89K 2026-10-14 00:22 · $139.28K 2026-10-14 03:16 · $135.06K 2026-10-14 06:16 · $135.06K 2026-10-14 09:16 · $134.84K 2026-10-14 12:16 · $134.84K 2026-10-14 21:15 · $138.89K 2026-10-15 · $136.71K 2026-10-15 00:15 · $140.01K 2026-10-15 03:15 · $140.01K 2026-10-15 06:15 · $140.01K 2026-10-15 09:15 · $140.01K 2026-10-15 12:15 · $140.01K 2026-10-15 15:15 · $133.96K 2026-10-15 18:16 · $136.71K 2026-10-15 21:43 · $136.71K 2026-10-16 · $118.99K 2026-10-16 03:15 · $133.53K 2026-10-16 06:15 · $134.19K 2026-10-16 09:15 · $134.19K 2026-10-16 15:15 · $126.92K 2026-10-16 18:15 · $118.99K 2026-10-16 21:15 · $118.99K 2026-10-17 · $109.66K 2026-10-17 00:15 · $112.36K 2026-10-17 03:15 · $109.66K 2026-10-17 06:15 · $109.66K 08-09 08-24 09-07 10-17 $109.66K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$262022.17 $455941.97 $649861.78 $843781.59 2026-08-09 · $802.23K 2026-08-10 · $633.04K 2026-08-16 · $425.08K 2026-08-17 · $419.49K 2026-08-18 · $360.81K 2026-08-19 · $374.38K 2026-08-24 · $274.75K 2026-08-30 · $319.06K 2026-08-31 · $303.11K 2026-09-06 · $373.98K 2026-09-07 · $354.89K 2026-09-08 · $319.62K 2026-09-14 · $225.35K 2026-09-15 · $185.42K 2026-09-15 19:06 · $230.54K 2026-09-15 22:19 · $209.37K 2026-09-16 · $198.66K 2026-09-16 01:32 · $211.76K 2026-09-16 07:48 · $204.36K 2026-09-16 13:38 · $209.72K 2026-09-16 18:20 · $167.88K 2026-09-16 22:16 · $168.74K 2026-09-17 · $183.17K 2026-09-17 00:35 · $174.06K 2026-09-17 06:14 · $179.26K 2026-09-17 11:44 · $197.74K 2026-09-17 17:03 · $191.67K 2026-09-17 20:24 · $192.22K 2026-09-17 23:42 · $183.17K 2026-09-18 · $256.90K 2026-09-18 04:43 · $184.93K 2026-09-18 09:49 · $184.16K 2026-09-18 14:34 · $194.67K 2026-09-18 18:32 · $200.64K 2026-09-18 21:48 · $256.90K 2026-09-19 · $248.81K 2026-09-19 00:23 · $252.32K 2026-09-19 05:56 · $252.32K 2026-09-19 11:01 · $248.81K 2026-09-20 · $193.46K 2026-09-20 12:45 · $204.78K 2026-09-20 13:13 · $193.11K 2026-09-20 14:08 · $193.11K 2026-09-20 15:07 · $195.25K 2026-09-20 18:07 · $197.84K 2026-09-20 21:07 · $193.46K 2026-09-21 · $215.16K 2026-09-21 00:07 · $197.02K 2026-09-21 03:07 · $184.04K 2026-09-21 06:07 · $187.36K 2026-09-21 09:07 · $206.27K 2026-09-21 12:07 · $213.59K 2026-09-21 15:07 · $210.30K 2026-09-21 18:07 · $206.79K 2026-09-21 21:07 · $215.16K 2026-09-22 · $200.93K 2026-09-22 00:07 · $213.48K 2026-09-22 03:07 · $212.72K 2026-09-22 06:07 · $204.37K 2026-09-22 09:07 · $200.32K 2026-09-22 12:07 · $201.29K 2026-09-22 15:07 · $198.87K 2026-09-22 18:07 · $200.40K 2026-09-22 21:07 · $200.93K 2026-09-23 · $208.30K 2026-09-23 00:07 · $202.93K 2026-09-23 03:07 · $202.93K 2026-09-23 06:07 · $210.01K 2026-09-23 09:07 · $211.46K 2026-09-23 12:07 · $208.97K 2026-09-23 15:07 · $202.01K 2026-09-23 18:07 · $210.88K 2026-09-23 21:07 · $208.30K 2026-09-24 · $241.75K 2026-09-24 00:07 · $208.30K 2026-09-24 03:07 · $213.00K 2026-09-24 06:07 · $222.78K 2026-09-24 09:07 · $222.78K 2026-09-24 12:07 · $217.40K 2026-09-24 15:07 · $220.83K 2026-09-24 18:07 · $226.54K 2026-09-24 21:07 · $241.75K 2026-09-25 · $278.28K 2026-09-25 00:07 · $243.38K 2026-09-25 03:07 · $243.38K 2026-09-25 06:07 · $243.38K 2026-09-25 09:07 · $243.15K 2026-09-25 12:07 · $255.70K 2026-09-25 15:07 · $268.63K 2026-09-25 18:07 · $278.28K 2026-09-25 21:07 · $278.28K 2026-09-26 · $314.62K 2026-09-26 00:07 · $314.61K 2026-09-26 03:07 · $314.61K 2026-09-26 05:13 · $314.62K 2026-09-26 06:07 · $316.34K 2026-09-26 07:25 · $316.34K 2026-09-26 09:07 · $312.25K 2026-09-26 11:44 · $307.21K 2026-09-26 12:07 · $314.52K 2026-09-26 15:07 · $318.27K 2026-09-26 18:07 · $298.40K 2026-09-26 21:07 · $284.36K 2026-09-27 · $263.72K 2026-09-27 00:07 · $287.07K 2026-09-27 03:07 · $284.53K 2026-09-27 06:11 · $256.16K 2026-09-27 09:10 · $265.26K 2026-09-27 15:10 · $265.94K 2026-09-27 18:22 · $261.50K 2026-09-27 21:19 · $263.72K 2026-09-28 · $261.40K 2026-09-28 00:25 · $262.53K 2026-09-28 03:15 · $263.95K 2026-09-28 06:12 · $261.93K 2026-09-28 09:12 · $261.93K 2026-09-28 12:12 · $255.83K 2026-09-28 15:17 · $256.51K 2026-09-28 18:18 · $258.39K 2026-09-28 21:14 · $261.40K 2026-09-29 · $237.95K 2026-09-29 00:16 · $261.40K 2026-09-29 03:12 · $256.79K 2026-09-29 06:13 · $255.64K 2026-09-29 09:18 · $257.79K 2026-09-29 12:17 · $252.80K 2026-09-29 21:12 · $237.95K 2026-09-30 · $206.22K 2026-09-30 00:12 · $234.49K 2026-09-30 03:12 · $235.67K 2026-09-30 06:12 · $238.74K 2026-09-30 09:12 · $238.74K 2026-09-30 12:12 · $226.79K 2026-09-30 15:13 · $213.56K 2026-09-30 18:12 · $215.30K 2026-09-30 21:13 · $206.22K 2026-10-01 · $216.05K 2026-10-01 00:12 · $201.67K 2026-10-01 03:12 · $202.35K 2026-10-01 06:12 · $212.04K 2026-10-01 12:12 · $208.83K 2026-10-01 21:13 · $216.05K 2026-10-02 · $219.48K 2026-10-02 00:12 · $208.42K 2026-10-02 03:13 · $206.52K 2026-10-02 06:12 · $205.95K 2026-10-02 09:12 · $203.30K 2026-10-02 15:12 · $205.29K 2026-10-02 18:16 · $219.41K 2026-10-02 21:13 · $219.48K 2026-10-03 · $220.80K 2026-10-03 00:12 · $219.64K 2026-10-03 03:13 · $222.08K 2026-10-03 06:12 · $226.19K 2026-10-03 09:12 · $226.19K 2026-10-03 15:12 · $223.25K 2026-10-03 21:13 · $220.80K 2026-10-04 · $208.54K 2026-10-04 00:12 · $220.80K 2026-10-04 06:12 · $220.80K 2026-10-04 09:12 · $226.47K 2026-10-04 15:12 · $225.83K 2026-10-04 18:13 · $214.39K 2026-10-04 21:13 · $208.54K 2026-10-05 · $206.57K 2026-10-05 00:12 · $208.54K 2026-10-05 03:12 · $208.54K 2026-10-05 06:12 · $208.54K 2026-10-05 09:12 · $208.54K 2026-10-05 12:12 · $205.34K 2026-10-05 15:12 · $206.57K 2026-10-06 · $210.52K 2026-10-06 00:12 · $205.19K 2026-10-06 03:12 · $206.87K 2026-10-06 06:12 · $204.03K 2026-10-06 12:12 · $219.61K 2026-10-06 18:12 · $215.97K 2026-10-06 21:12 · $210.52K 2026-10-07 · $208.46K 2026-10-07 06:12 · $186.72K 2026-10-07 09:12 · $208.51K 2026-10-07 12:12 · $203.94K 2026-10-07 18:12 · $193.99K 2026-10-07 21:12 · $208.46K 2026-10-08 · $191.13K 2026-10-08 00:12 · $219.15K 2026-10-08 03:12 · $219.15K 2026-10-08 06:12 · $219.15K 2026-10-08 09:12 · $214.55K 2026-10-08 12:12 · $188.48K 2026-10-08 15:12 · $191.13K 2026-10-09 · $171.11K 2026-10-09 00:12 · $195.95K 2026-10-09 03:12 · $195.95K 2026-10-09 06:12 · $193.83K 2026-10-09 09:12 · $187.41K 2026-10-09 12:13 · $188.36K 2026-10-09 18:16 · $171.11K 2026-10-10 · $169.37K 2026-10-10 06:16 · $164.21K 2026-10-10 12:16 · $163.28K 2026-10-10 15:16 · $166.73K 2026-10-10 21:16 · $169.37K 2026-10-11 · $159.46K 2026-10-11 00:16 · $169.37K 2026-10-11 03:16 · $169.37K 2026-10-11 06:16 · $164.90K 2026-10-11 09:16 · $164.69K 2026-10-11 12:16 · $164.69K 2026-10-11 15:15 · $156.03K 2026-10-11 18:15 · $155.52K 2026-10-11 21:15 · $159.46K 2026-10-12 · $149.32K 2026-10-12 00:16 · $173.55K 2026-10-12 03:15 · $160.09K 2026-10-12 06:16 · $160.09K 2026-10-12 09:16 · $160.09K 2026-10-12 12:15 · $157.24K 2026-10-12 15:16 · $156.14K 2026-10-12 18:15 · $156.62K 2026-10-12 21:21 · $149.32K 2026-10-13 · $136.78K 2026-10-13 00:16 · $141.01K 2026-10-13 03:22 · $135.19K 2026-10-13 06:16 · $138.88K 2026-10-13 09:16 · $143.61K 2026-10-13 12:17 · $143.61K 2026-10-13 15:14 · $139.59K 2026-10-13 18:14 · $134.78K 2026-10-13 21:20 · $136.78K 2026-10-14 · $138.89K 2026-10-14 00:22 · $139.28K 2026-10-14 03:16 · $135.06K 2026-10-14 06:16 · $135.06K 2026-10-14 09:16 · $134.84K 2026-10-14 12:16 · $134.84K 2026-10-14 21:15 · $138.89K 2026-10-15 · $136.71K 2026-10-15 00:15 · $140.01K 2026-10-15 03:15 · $140.01K 2026-10-15 06:15 · $140.01K 2026-10-15 09:15 · $140.01K 2026-10-15 12:15 · $140.01K 2026-10-15 15:15 · $133.96K 2026-10-15 18:16 · $136.71K 2026-10-15 21:43 · $136.71K 2026-10-16 · $118.99K 2026-10-16 03:15 · $133.53K 2026-10-16 06:15 · $134.19K 2026-10-16 09:15 · $134.19K 2026-10-16 15:15 · $126.92K 2026-10-16 18:15 · $118.99K 2026-10-16 21:15 · $118.99K 2026-10-17 · $109.66K 2026-10-17 00:15 · $112.36K 2026-10-17 03:15 · $109.66K 2026-10-17 06:15 · $109.66K 08-09 08-24 09-07 10-17 $109.66K $169891.86 $296596.57 $517797.17 $903968.34 2026-08-09 · $802.23K 2026-08-10 · $633.04K 2026-08-16 · $425.08K 2026-08-17 · $419.49K 2026-08-18 · $360.81K 2026-08-19 · $374.38K 2026-08-24 · $274.75K 2026-08-30 · $319.06K 2026-08-31 · $303.11K 2026-09-06 · $373.98K 2026-09-07 · $354.89K 2026-09-08 · $319.62K 2026-09-14 · $225.35K 2026-09-15 · $185.42K 2026-09-15 19:06 · $230.54K 2026-09-15 22:19 · $209.37K 2026-09-16 · $198.66K 2026-09-16 01:32 · $211.76K 2026-09-16 07:48 · $204.36K 2026-09-16 13:38 · $209.72K 2026-09-16 18:20 · $167.88K 2026-09-16 22:16 · $168.74K 2026-09-17 · $183.17K 2026-09-17 00:35 · $174.06K 2026-09-17 06:14 · $179.26K 2026-09-17 11:44 · $197.74K 2026-09-17 17:03 · $191.67K 2026-09-17 20:24 · $192.22K 2026-09-17 23:42 · $183.17K 2026-09-18 · $256.90K 2026-09-18 04:43 · $184.93K 2026-09-18 09:49 · $184.16K 2026-09-18 14:34 · $194.67K 2026-09-18 18:32 · $200.64K 2026-09-18 21:48 · $256.90K 2026-09-19 · $248.81K 2026-09-19 00:23 · $252.32K 2026-09-19 05:56 · $252.32K 2026-09-19 11:01 · $248.81K 2026-09-20 · $193.46K 2026-09-20 12:45 · $204.78K 2026-09-20 13:13 · $193.11K 2026-09-20 14:08 · $193.11K 2026-09-20 15:07 · $195.25K 2026-09-20 18:07 · $197.84K 2026-09-20 21:07 · $193.46K 2026-09-21 · $215.16K 2026-09-21 00:07 · $197.02K 2026-09-21 03:07 · $184.04K 2026-09-21 06:07 · $187.36K 2026-09-21 09:07 · $206.27K 2026-09-21 12:07 · $213.59K 2026-09-21 15:07 · $210.30K 2026-09-21 18:07 · $206.79K 2026-09-21 21:07 · $215.16K 2026-09-22 · $200.93K 2026-09-22 00:07 · $213.48K 2026-09-22 03:07 · $212.72K 2026-09-22 06:07 · $204.37K 2026-09-22 09:07 · $200.32K 2026-09-22 12:07 · $201.29K 2026-09-22 15:07 · $198.87K 2026-09-22 18:07 · $200.40K 2026-09-22 21:07 · $200.93K 2026-09-23 · $208.30K 2026-09-23 00:07 · $202.93K 2026-09-23 03:07 · $202.93K 2026-09-23 06:07 · $210.01K 2026-09-23 09:07 · $211.46K 2026-09-23 12:07 · $208.97K 2026-09-23 15:07 · $202.01K 2026-09-23 18:07 · $210.88K 2026-09-23 21:07 · $208.30K 2026-09-24 · $241.75K 2026-09-24 00:07 · $208.30K 2026-09-24 03:07 · $213.00K 2026-09-24 06:07 · $222.78K 2026-09-24 09:07 · $222.78K 2026-09-24 12:07 · $217.40K 2026-09-24 15:07 · $220.83K 2026-09-24 18:07 · $226.54K 2026-09-24 21:07 · $241.75K 2026-09-25 · $278.28K 2026-09-25 00:07 · $243.38K 2026-09-25 03:07 · $243.38K 2026-09-25 06:07 · $243.38K 2026-09-25 09:07 · $243.15K 2026-09-25 12:07 · $255.70K 2026-09-25 15:07 · $268.63K 2026-09-25 18:07 · $278.28K 2026-09-25 21:07 · $278.28K 2026-09-26 · $314.62K 2026-09-26 00:07 · $314.61K 2026-09-26 03:07 · $314.61K 2026-09-26 05:13 · $314.62K 2026-09-26 06:07 · $316.34K 2026-09-26 07:25 · $316.34K 2026-09-26 09:07 · $312.25K 2026-09-26 11:44 · $307.21K 2026-09-26 12:07 · $314.52K 2026-09-26 15:07 · $318.27K 2026-09-26 18:07 · $298.40K 2026-09-26 21:07 · $284.36K 2026-09-27 · $263.72K 2026-09-27 00:07 · $287.07K 2026-09-27 03:07 · $284.53K 2026-09-27 06:11 · $256.16K 2026-09-27 09:10 · $265.26K 2026-09-27 15:10 · $265.94K 2026-09-27 18:22 · $261.50K 2026-09-27 21:19 · $263.72K 2026-09-28 · $261.40K 2026-09-28 00:25 · $262.53K 2026-09-28 03:15 · $263.95K 2026-09-28 06:12 · $261.93K 2026-09-28 09:12 · $261.93K 2026-09-28 12:12 · $255.83K 2026-09-28 15:17 · $256.51K 2026-09-28 18:18 · $258.39K 2026-09-28 21:14 · $261.40K 2026-09-29 · $237.95K 2026-09-29 00:16 · $261.40K 2026-09-29 03:12 · $256.79K 2026-09-29 06:13 · $255.64K 2026-09-29 09:18 · $257.79K 2026-09-29 12:17 · $252.80K 2026-09-29 21:12 · $237.95K 2026-09-30 · $206.22K 2026-09-30 00:12 · $234.49K 2026-09-30 03:12 · $235.67K 2026-09-30 06:12 · $238.74K 2026-09-30 09:12 · $238.74K 2026-09-30 12:12 · $226.79K 2026-09-30 15:13 · $213.56K 2026-09-30 18:12 · $215.30K 2026-09-30 21:13 · $206.22K 2026-10-01 · $216.05K 2026-10-01 00:12 · $201.67K 2026-10-01 03:12 · $202.35K 2026-10-01 06:12 · $212.04K 2026-10-01 12:12 · $208.83K 2026-10-01 21:13 · $216.05K 2026-10-02 · $219.48K 2026-10-02 00:12 · $208.42K 2026-10-02 03:13 · $206.52K 2026-10-02 06:12 · $205.95K 2026-10-02 09:12 · $203.30K 2026-10-02 15:12 · $205.29K 2026-10-02 18:16 · $219.41K 2026-10-02 21:13 · $219.48K 2026-10-03 · $220.80K 2026-10-03 00:12 · $219.64K 2026-10-03 03:13 · $222.08K 2026-10-03 06:12 · $226.19K 2026-10-03 09:12 · $226.19K 2026-10-03 15:12 · $223.25K 2026-10-03 21:13 · $220.80K 2026-10-04 · $208.54K 2026-10-04 00:12 · $220.80K 2026-10-04 06:12 · $220.80K 2026-10-04 09:12 · $226.47K 2026-10-04 15:12 · $225.83K 2026-10-04 18:13 · $214.39K 2026-10-04 21:13 · $208.54K 2026-10-05 · $206.57K 2026-10-05 00:12 · $208.54K 2026-10-05 03:12 · $208.54K 2026-10-05 06:12 · $208.54K 2026-10-05 09:12 · $208.54K 2026-10-05 12:12 · $205.34K 2026-10-05 15:12 · $206.57K 2026-10-06 · $210.52K 2026-10-06 00:12 · $205.19K 2026-10-06 03:12 · $206.87K 2026-10-06 06:12 · $204.03K 2026-10-06 12:12 · $219.61K 2026-10-06 18:12 · $215.97K 2026-10-06 21:12 · $210.52K 2026-10-07 · $208.46K 2026-10-07 06:12 · $186.72K 2026-10-07 09:12 · $208.51K 2026-10-07 12:12 · $203.94K 2026-10-07 18:12 · $193.99K 2026-10-07 21:12 · $208.46K 2026-10-08 · $191.13K 2026-10-08 00:12 · $219.15K 2026-10-08 03:12 · $219.15K 2026-10-08 06:12 · $219.15K 2026-10-08 09:12 · $214.55K 2026-10-08 12:12 · $188.48K 2026-10-08 15:12 · $191.13K 2026-10-09 · $171.11K 2026-10-09 00:12 · $195.95K 2026-10-09 03:12 · $195.95K 2026-10-09 06:12 · $193.83K 2026-10-09 09:12 · $187.41K 2026-10-09 12:13 · $188.36K 2026-10-09 18:16 · $171.11K 2026-10-10 · $169.37K 2026-10-10 06:16 · $164.21K 2026-10-10 12:16 · $163.28K 2026-10-10 15:16 · $166.73K 2026-10-10 21:16 · $169.37K 2026-10-11 · $159.46K 2026-10-11 00:16 · $169.37K 2026-10-11 03:16 · $169.37K 2026-10-11 06:16 · $164.90K 2026-10-11 09:16 · $164.69K 2026-10-11 12:16 · $164.69K 2026-10-11 15:15 · $156.03K 2026-10-11 18:15 · $155.52K 2026-10-11 21:15 · $159.46K 2026-10-12 · $149.32K 2026-10-12 00:16 · $173.55K 2026-10-12 03:15 · $160.09K 2026-10-12 06:16 · $160.09K 2026-10-12 09:16 · $160.09K 2026-10-12 12:15 · $157.24K 2026-10-12 15:16 · $156.14K 2026-10-12 18:15 · $156.62K 2026-10-12 21:21 · $149.32K 2026-10-13 · $136.78K 2026-10-13 00:16 · $141.01K 2026-10-13 03:22 · $135.19K 2026-10-13 06:16 · $138.88K 2026-10-13 09:16 · $143.61K 2026-10-13 12:17 · $143.61K 2026-10-13 15:14 · $139.59K 2026-10-13 18:14 · $134.78K 2026-10-13 21:20 · $136.78K 2026-10-14 · $138.89K 2026-10-14 00:22 · $139.28K 2026-10-14 03:16 · $135.06K 2026-10-14 06:16 · $135.06K 2026-10-14 09:16 · $134.84K 2026-10-14 12:16 · $134.84K 2026-10-14 21:15 · $138.89K 2026-10-15 · $136.71K 2026-10-15 00:15 · $140.01K 2026-10-15 03:15 · $140.01K 2026-10-15 06:15 · $140.01K 2026-10-15 09:15 · $140.01K 2026-10-15 12:15 · $140.01K 2026-10-15 15:15 · $133.96K 2026-10-15 18:16 · $136.71K 2026-10-15 21:43 · $136.71K 2026-10-16 · $118.99K 2026-10-16 03:15 · $133.53K 2026-10-16 06:15 · $134.19K 2026-10-16 09:15 · $134.19K 2026-10-16 15:15 · $126.92K 2026-10-16 18:15 · $118.99K 2026-10-16 21:15 · $118.99K 2026-10-17 · $109.66K 2026-10-17 00:15 · $112.36K 2026-10-17 03:15 · $109.66K 2026-10-17 06:15 · $109.66K 08-09 08-24 09-07 10-17 $109.66K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
BOOB statistics Circulating supply
999.95M BOOB (100.0%)
Low measured
$0.0001097 · 10-17
High measured
$0.0003196 · 09-08
About boob boob (BOOB) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BOOB price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001097 $109.66K $20.41K 2,505 A 2026-10-16 $0.000119 $118.99K $21.14K 2,506 A 2026-10-15 $0.0001367 $136.71K $22.94K 2,510 A 2026-10-14 $0.0001389 $138.89K $22.93K 2,512 A 2026-10-13 $0.0001368 $136.78K $23.09K 2,515 A 2026-10-12 $0.0001493 $149.32K $24.39K 2,517 A 2026-10-11 $0.0001595 $159.46K $26.93K 2,520 A 2026-10-10 $0.0001694 $169.37K $26.30K 2,522 A 2026-10-09 $0.0001711 $171.11K $26.51K 2,522 A 2026-10-08 $0.0001911 $191.13K $28.33K 2,524 A 2026-10-07 $0.0002085 $208.46K $30.81K 2,524 A 2026-10-06 $0.0002105 $210.52K $30.79K 2,531 A 2026-10-05 $0.0002066 $206.57K $30.47K 2,534 A 2026-10-04 $0.0002086 $208.54K $30.45K 2,544 A 2026-10-03 $0.0002208 $220.80K $31.41K 2,547 A 2026-10-02 $0.0002195 $219.48K $30.91K 2,548 A 2026-10-01 $0.0002161 $216.05K $30.72K 2,556 A 2026-09-30 $0.0002062 $206.22K $29.89K 2,551 A 2026-09-29 $0.000238 $237.95K $32.27K 2,552 A 2026-09-28 $0.0002614 $261.40K $33.78K 2,557 A 2026-09-27 $0.0002637 $263.72K $34.68K 2,562 A 2026-09-26 $0.0003146 $314.62K $37.43K 2,558 A 2026-09-25 $0.0002783 $278.28K $35.23K 2,560 A 2026-09-24 $0.0002418 $241.75K $32.28K 2,558 A 2026-09-23 $0.0002083 $208.30K $29.71K 2,559 A 2026-09-22 $0.0002009 $200.93K $29.55K 2,558 A 2026-09-21 $0.0002152 $215.16K $30.95K 2,558 A 2026-09-20 $0.0001935 $193.46K $28.09K 2,566 A 2026-09-19 $0.0002488 $248.81K $32.01K 2,561 A 2026-09-18 $0.0002569 $256.90K $32.77K 2,563 A 2026-09-17 $0.0001832 $183.17K $26.19K 2,570 A 2026-09-16 $0.0001987 $198.66K $26.55K 2,579 A 2026-09-15 $0.0001854 $185.42K $25.67K 2,628 A 2026-09-14 $0.0002254 $225.35K $29.22K 2,616 A 2026-09-08 $0.0003196 $319.62K $34.29K 2,598 A
FAQ Is BOOB a safe token? As of the 2026-09-26 snapshot, BOOB scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $37.43K and 2,558 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BOOB, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and BOOB's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $37.43K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of BOOB? BOOB has 2,558 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can BOOB's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the BOOB contract address? The BOOB mint address on Solana is 9zqre5sRRdFvKqyTyvEd1jcKDRF4g47s7mZSGUnQpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BOOB safely? Run the live on-chain scan at the top of this page first; if BOOB clears, you can swap it here directly. Whatever venue you use, match the contract address (9zqre5sRRdFvKqyTyvEd1jcKDRF4g47s7mZSGUnQpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BOOB markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
boob intel HostDeFi's generated read on BOOB — written from the stored snapshot, figures re-rendered at each refresh.
BOOB — "boob" on Solana, mint 9zqre5sRRdFvKqyTyvEd1jcKDRF4g47s7mZSGUnQpump — is a crude meme (boobillions.com) with a genuinely hot book: ~$12.9 thousand of daily volume on a −14.3% day in the October 6, 2026 snapshot.
Across 2,558 holders the cap reads $315 thousand on a $26.5 thousand pool — the volume is half the pool, real turnover. Mint and freeze are both revoked.
The honest note: the name is juvenile; the book is not — real volume and a real pool make this one of the tier's actually-traded tokens, mid-crash or not.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage