Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
DOLLAR price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00004153 $0.00004164 $0.00004188 $0.00004199 2026-10-16 06:15 · $0.00004178 2026-10-16 09:15 · $0.00004178 2026-10-16 15:15 · $0.00004178 2026-10-16 18:15 · $0.00004178 2026-10-16 21:15 · $0.00004178 2026-10-17 · $0.00004174 2026-10-17 00:15 · $0.00004174 2026-10-17 03:15 · $0.00004174 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004174 $0.00004153 $0.00004164 $0.00004188 $0.00004199 2026-10-16 06:15 · $0.00004178 2026-10-16 09:15 · $0.00004178 2026-10-16 15:15 · $0.00004178 2026-10-16 18:15 · $0.00004178 2026-10-16 21:15 · $0.00004178 2026-10-17 · $0.00004174 2026-10-17 00:15 · $0.00004174 2026-10-17 03:15 · $0.00004174 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00004174 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004138 $0.00004251 $0.00004364 $0.00004477 $0.00004590 2026-10-10 06:16 · $0.00004463 2026-10-10 12:16 · $0.00004453 2026-10-10 15:16 · $0.00004453 2026-10-10 21:16 · $0.00004453 2026-10-11 · $0.00004433 2026-10-11 00:16 · $0.00004453 2026-10-11 03:16 · $0.00004453 2026-10-11 06:16 · $0.00004456 2026-10-11 09:16 · $0.0000445 2026-10-11 12:16 · $0.00004433 2026-10-11 15:15 · $0.00004433 2026-10-11 18:15 · $0.00004433 2026-10-11 21:15 · $0.00004433 2026-10-12 · $0.00004384 2026-10-12 00:16 · $0.00004482 2026-10-12 03:15 · $0.00004482 2026-10-12 06:16 · $0.00004517 2026-10-12 09:16 · $0.00004565 2026-10-12 12:15 · $0.00004565 2026-10-12 15:16 · $0.00004425 2026-10-12 18:15 · $0.00004438 2026-10-12 21:21 · $0.00004384 2026-10-13 · $0.00004388 2026-10-13 00:16 · $0.00004384 2026-10-13 03:22 · $0.00004384 2026-10-13 06:16 · $0.00004384 2026-10-13 09:16 · $0.00004408 2026-10-13 12:17 · $0.00004364 2026-10-13 15:14 · $0.00004364 2026-10-13 18:14 · $0.00004388 2026-10-13 21:20 · $0.00004388 2026-10-14 · $0.00004236 2026-10-14 00:22 · $0.00004388 2026-10-14 03:16 · $0.00004388 2026-10-14 06:16 · $0.00004388 2026-10-14 09:16 · $0.00004388 2026-10-14 12:16 · $0.00004295 2026-10-14 21:15 · $0.00004236 2026-10-15 · $0.00004163 2026-10-15 00:15 · $0.00004236 2026-10-15 03:15 · $0.00004236 2026-10-15 06:15 · $0.00004163 2026-10-15 09:15 · $0.00004163 2026-10-15 12:15 · $0.00004163 2026-10-15 15:15 · $0.00004163 2026-10-15 18:16 · $0.00004163 2026-10-15 21:43 · $0.00004163 2026-10-16 · $0.00004178 2026-10-16 03:15 · $0.00004178 2026-10-16 06:15 · $0.00004178 2026-10-16 09:15 · $0.00004178 2026-10-16 15:15 · $0.00004178 2026-10-16 18:15 · $0.00004178 2026-10-16 21:15 · $0.00004178 2026-10-17 · $0.00004174 2026-10-17 00:15 · $0.00004174 2026-10-17 03:15 · $0.00004174 10-10 10-11 10-13 10-17 $0.00004174 $0.00004140 $0.00004248 $0.00004359 $0.00004474 $0.00004591 2026-10-10 06:16 · $0.00004463 2026-10-10 12:16 · $0.00004453 2026-10-10 15:16 · $0.00004453 2026-10-10 21:16 · $0.00004453 2026-10-11 · $0.00004433 2026-10-11 00:16 · $0.00004453 2026-10-11 03:16 · $0.00004453 2026-10-11 06:16 · $0.00004456 2026-10-11 09:16 · $0.0000445 2026-10-11 12:16 · $0.00004433 2026-10-11 15:15 · $0.00004433 2026-10-11 18:15 · $0.00004433 2026-10-11 21:15 · $0.00004433 2026-10-12 · $0.00004384 2026-10-12 00:16 · $0.00004482 2026-10-12 03:15 · $0.00004482 2026-10-12 06:16 · $0.00004517 2026-10-12 09:16 · $0.00004565 2026-10-12 12:15 · $0.00004565 2026-10-12 15:16 · $0.00004425 2026-10-12 18:15 · $0.00004438 2026-10-12 21:21 · $0.00004384 2026-10-13 · $0.00004388 2026-10-13 00:16 · $0.00004384 2026-10-13 03:22 · $0.00004384 2026-10-13 06:16 · $0.00004384 2026-10-13 09:16 · $0.00004408 2026-10-13 12:17 · $0.00004364 2026-10-13 15:14 · $0.00004364 2026-10-13 18:14 · $0.00004388 2026-10-13 21:20 · $0.00004388 2026-10-14 · $0.00004236 2026-10-14 00:22 · $0.00004388 2026-10-14 03:16 · $0.00004388 2026-10-14 06:16 · $0.00004388 2026-10-14 09:16 · $0.00004388 2026-10-14 12:16 · $0.00004295 2026-10-14 21:15 · $0.00004236 2026-10-15 · $0.00004163 2026-10-15 00:15 · $0.00004236 2026-10-15 03:15 · $0.00004236 2026-10-15 06:15 · $0.00004163 2026-10-15 09:15 · $0.00004163 2026-10-15 12:15 · $0.00004163 2026-10-15 15:15 · $0.00004163 2026-10-15 18:16 · $0.00004163 2026-10-15 21:43 · $0.00004163 2026-10-16 · $0.00004178 2026-10-16 03:15 · $0.00004178 2026-10-16 06:15 · $0.00004178 2026-10-16 09:15 · $0.00004178 2026-10-16 15:15 · $0.00004178 2026-10-16 18:15 · $0.00004178 2026-10-16 21:15 · $0.00004178 2026-10-17 · $0.00004174 2026-10-17 00:15 · $0.00004174 2026-10-17 03:15 · $0.00004174 10-10 10-11 10-13 10-17 $0.00004174 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004395 $0.00004690 $0.00004985 $0.00005280 2026-09-17 06:14 · $0.00004237 2026-09-17 11:44 · $0.00004237 2026-09-17 17:03 · $0.00004359 2026-09-17 20:24 · $0.00004359 2026-09-17 23:42 · $0.00004378 2026-09-18 · $0.00004913 2026-09-18 04:43 · $0.00004378 2026-09-18 09:49 · $0.00004378 2026-09-18 14:34 · $0.00004741 2026-09-18 18:32 · $0.00004913 2026-09-18 21:48 · $0.00004913 2026-09-19 · $0.00004913 2026-09-19 00:23 · $0.00004913 2026-09-19 05:56 · $0.00004913 2026-09-19 11:01 · $0.00004913 2026-09-20 · $0.0000481 2026-09-20 12:45 · $0.00004748 2026-09-20 13:13 · $0.00004748 2026-09-20 14:08 · $0.00004748 2026-09-20 15:07 · $0.00004748 2026-09-20 18:07 · $0.00004748 2026-09-20 21:07 · $0.0000481 2026-09-21 · $0.0000511 2026-09-21 00:07 · $0.00004758 2026-09-21 03:07 · $0.00004758 2026-09-21 06:07 · $0.00004758 2026-09-21 09:07 · $0.00004758 2026-09-21 12:07 · $0.00005071 2026-09-21 15:07 · $0.00005071 2026-09-21 18:07 · $0.00005086 2026-09-21 21:07 · $0.0000511 2026-09-22 · $0.00005022 2026-09-22 00:07 · $0.00005145 2026-09-22 03:07 · $0.00005081 2026-09-22 06:07 · $0.00005051 2026-09-22 09:07 · $0.00005022 2026-09-22 12:07 · $0.00005022 2026-09-22 15:07 · $0.00005022 2026-09-22 18:07 · $0.00005022 2026-09-22 21:07 · $0.00005022 2026-09-23 · $0.000051 2026-09-23 00:07 · $0.00005022 2026-09-23 03:07 · $0.000051 2026-09-23 06:07 · $0.000051 2026-09-23 09:07 · $0.000051 2026-09-23 12:07 · $0.000051 2026-09-23 15:07 · $0.000051 2026-09-23 18:07 · $0.000051 2026-09-23 21:07 · $0.000051 2026-09-24 · $0.00004882 2026-09-24 00:07 · $0.00004921 2026-09-24 03:07 · $0.00004966 2026-09-24 06:07 · $0.000049 2026-09-24 09:07 · $0.00004882 2026-09-24 12:07 · $0.00004882 2026-09-24 15:07 · $0.00004882 2026-09-24 18:07 · $0.00004882 2026-09-24 21:07 · $0.00004882 2026-09-25 · $0.00004882 2026-09-25 00:07 · $0.00004882 2026-09-25 03:07 · $0.00004882 2026-09-25 06:07 · $0.00004882 2026-09-25 09:07 · $0.00004882 2026-09-25 12:07 · $0.00004882 2026-09-25 15:07 · $0.00004882 2026-09-25 18:07 · $0.00004882 2026-09-25 21:07 · $0.00004882 2026-09-26 · $0.0000516 2026-09-26 00:07 · $0.00005142 2026-09-26 03:07 · $0.0000516 2026-09-26 05:13 · $0.0000516 2026-09-26 06:07 · $0.0000516 2026-09-26 07:25 · $0.0000516 2026-09-26 09:07 · $0.0000516 2026-09-26 11:44 · $0.0000516 2026-09-26 12:07 · $0.0000516 2026-09-26 15:07 · $0.00005144 2026-09-26 18:07 · $0.00005163 2026-09-26 21:07 · $0.00005163 2026-09-27 · $0.0000517 2026-09-27 00:07 · $0.00005163 2026-09-27 03:07 · $0.00005187 2026-09-27 06:11 · $0.00005126 2026-09-27 09:10 · $0.00005126 2026-09-27 15:10 · $0.00005217 2026-09-27 18:22 · $0.0000517 2026-09-27 21:19 · $0.0000517 2026-09-28 · $0.00005173 2026-09-28 00:25 · $0.00005173 2026-09-28 03:15 · $0.00005173 2026-09-28 06:12 · $0.00005173 2026-09-28 09:12 · $0.00005173 2026-09-28 12:12 · $0.00005173 2026-09-28 15:17 · $0.00005173 2026-09-28 18:18 · $0.00005173 2026-09-28 21:14 · $0.00005173 2026-09-29 · $0.0000506 2026-09-29 00:16 · $0.00005173 2026-09-29 03:12 · $0.00005173 2026-09-29 06:13 · $0.00005173 2026-09-29 09:18 · $0.0000506 2026-09-29 12:17 · $0.0000506 2026-09-29 21:12 · $0.0000506 2026-09-30 · $0.0000508 2026-09-30 00:12 · $0.0000506 2026-09-30 03:12 · $0.0000506 2026-09-30 06:12 · $0.0000506 2026-09-30 09:12 · $0.00005057 2026-09-30 12:12 · $0.00005057 2026-09-30 15:13 · $0.00005153 2026-09-30 18:12 · $0.0000508 2026-09-30 21:13 · $0.0000508 2026-10-01 · $0.0000508 2026-10-01 00:12 · $0.0000508 2026-10-01 03:12 · $0.0000508 2026-10-01 06:12 · $0.0000508 2026-10-01 12:12 · $0.0000508 2026-10-01 21:13 · $0.0000508 2026-10-02 · $0.00005116 2026-10-02 00:12 · $0.0000508 2026-10-02 03:13 · $0.0000508 2026-10-02 06:12 · $0.0000508 2026-10-02 09:12 · $0.00005166 2026-10-02 15:12 · $0.0000521 2026-10-02 18:16 · $0.00005116 2026-10-02 21:13 · $0.00005116 2026-10-03 · $0.00004999 2026-10-03 00:12 · $0.00005116 2026-10-03 03:13 · $0.00005116 2026-10-03 06:12 · $0.00005118 2026-10-03 09:12 · $0.00005118 2026-10-03 15:12 · $0.00005118 2026-10-03 21:13 · $0.00004999 2026-10-04 · $0.00004965 2026-10-04 00:12 · $0.00004999 2026-10-04 06:12 · $0.00004999 2026-10-04 09:12 · $0.00004999 2026-10-04 15:12 · $0.00004999 2026-10-04 18:13 · $0.00004965 2026-10-04 21:13 · $0.00004965 2026-10-05 · $0.00004929 2026-10-05 00:12 · $0.00004965 2026-10-05 03:12 · $0.00004936 2026-10-05 06:12 · $0.0000491 2026-10-05 09:12 · $0.0000491 2026-10-05 12:12 · $0.00004943 2026-10-05 15:12 · $0.00004929 2026-10-06 · $0.00004927 2026-10-06 00:12 · $0.00004929 2026-10-06 03:12 · $0.00004929 2026-10-06 06:12 · $0.00004929 2026-10-06 12:12 · $0.00004929 2026-10-06 18:12 · $0.00004927 2026-10-06 21:12 · $0.00004927 2026-10-07 · $0.00004729 2026-10-07 06:12 · $0.00004822 2026-10-07 09:12 · $0.00004822 2026-10-07 12:12 · $0.00004822 2026-10-07 18:12 · $0.00004822 2026-10-07 21:12 · $0.00004729 2026-10-08 · $0.00004729 2026-10-08 00:12 · $0.00004729 2026-10-08 03:12 · $0.00004729 2026-10-08 06:12 · $0.00004729 2026-10-08 09:12 · $0.00004729 2026-10-08 12:12 · $0.00004729 2026-10-08 15:12 · $0.00004729 2026-10-09 · $0.00004481 2026-10-09 00:12 · $0.00004389 2026-10-09 03:12 · $0.0000448 2026-10-09 06:12 · $0.0000448 2026-10-09 09:12 · $0.00004487 2026-10-09 12:13 · $0.00004481 2026-10-09 18:16 · $0.00004481 2026-10-10 · $0.00004453 2026-10-10 06:16 · $0.00004463 2026-10-10 12:16 · $0.00004453 2026-10-10 15:16 · $0.00004453 2026-10-10 21:16 · $0.00004453 2026-10-11 · $0.00004433 2026-10-11 00:16 · $0.00004453 2026-10-11 03:16 · $0.00004453 2026-10-11 06:16 · $0.00004456 2026-10-11 09:16 · $0.0000445 2026-10-11 12:16 · $0.00004433 2026-10-11 15:15 · $0.00004433 2026-10-11 18:15 · $0.00004433 2026-10-11 21:15 · $0.00004433 2026-10-12 · $0.00004384 2026-10-12 00:16 · $0.00004482 2026-10-12 03:15 · $0.00004482 2026-10-12 06:16 · $0.00004517 2026-10-12 09:16 · $0.00004565 2026-10-12 12:15 · $0.00004565 2026-10-12 15:16 · $0.00004425 2026-10-12 18:15 · $0.00004438 2026-10-12 21:21 · $0.00004384 2026-10-13 · $0.00004388 2026-10-13 00:16 · $0.00004384 2026-10-13 03:22 · $0.00004384 2026-10-13 06:16 · $0.00004384 2026-10-13 09:16 · $0.00004408 2026-10-13 12:17 · $0.00004364 2026-10-13 15:14 · $0.00004364 2026-10-13 18:14 · $0.00004388 2026-10-13 21:20 · $0.00004388 2026-10-14 · $0.00004236 2026-10-14 00:22 · $0.00004388 2026-10-14 03:16 · $0.00004388 2026-10-14 06:16 · $0.00004388 2026-10-14 09:16 · $0.00004388 2026-10-14 12:16 · $0.00004295 2026-10-14 21:15 · $0.00004236 2026-10-15 · $0.00004163 2026-10-15 00:15 · $0.00004236 2026-10-15 03:15 · $0.00004236 2026-10-15 06:15 · $0.00004163 2026-10-15 09:15 · $0.00004163 2026-10-15 12:15 · $0.00004163 2026-10-15 15:15 · $0.00004163 2026-10-15 18:16 · $0.00004163 2026-10-15 21:43 · $0.00004163 2026-10-16 · $0.00004178 2026-10-16 03:15 · $0.00004178 2026-10-16 06:15 · $0.00004178 2026-10-16 09:15 · $0.00004178 2026-10-16 15:15 · $0.00004178 2026-10-16 18:15 · $0.00004178 2026-10-16 21:15 · $0.00004178 2026-10-17 · $0.00004174 2026-10-17 00:15 · $0.00004174 2026-10-17 03:15 · $0.00004174 09-17 09-23 09-29 10-17 $0.00004174 $0.00004375 $0.00004660 $0.00004964 $0.00005288 2026-09-17 06:14 · $0.00004237 2026-09-17 11:44 · $0.00004237 2026-09-17 17:03 · $0.00004359 2026-09-17 20:24 · $0.00004359 2026-09-17 23:42 · $0.00004378 2026-09-18 · $0.00004913 2026-09-18 04:43 · $0.00004378 2026-09-18 09:49 · $0.00004378 2026-09-18 14:34 · $0.00004741 2026-09-18 18:32 · $0.00004913 2026-09-18 21:48 · $0.00004913 2026-09-19 · $0.00004913 2026-09-19 00:23 · $0.00004913 2026-09-19 05:56 · $0.00004913 2026-09-19 11:01 · $0.00004913 2026-09-20 · $0.0000481 2026-09-20 12:45 · $0.00004748 2026-09-20 13:13 · $0.00004748 2026-09-20 14:08 · $0.00004748 2026-09-20 15:07 · $0.00004748 2026-09-20 18:07 · $0.00004748 2026-09-20 21:07 · $0.0000481 2026-09-21 · $0.0000511 2026-09-21 00:07 · $0.00004758 2026-09-21 03:07 · $0.00004758 2026-09-21 06:07 · $0.00004758 2026-09-21 09:07 · $0.00004758 2026-09-21 12:07 · $0.00005071 2026-09-21 15:07 · $0.00005071 2026-09-21 18:07 · $0.00005086 2026-09-21 21:07 · $0.0000511 2026-09-22 · $0.00005022 2026-09-22 00:07 · $0.00005145 2026-09-22 03:07 · $0.00005081 2026-09-22 06:07 · $0.00005051 2026-09-22 09:07 · $0.00005022 2026-09-22 12:07 · $0.00005022 2026-09-22 15:07 · $0.00005022 2026-09-22 18:07 · $0.00005022 2026-09-22 21:07 · $0.00005022 2026-09-23 · $0.000051 2026-09-23 00:07 · $0.00005022 2026-09-23 03:07 · $0.000051 2026-09-23 06:07 · $0.000051 2026-09-23 09:07 · $0.000051 2026-09-23 12:07 · $0.000051 2026-09-23 15:07 · $0.000051 2026-09-23 18:07 · $0.000051 2026-09-23 21:07 · $0.000051 2026-09-24 · $0.00004882 2026-09-24 00:07 · $0.00004921 2026-09-24 03:07 · $0.00004966 2026-09-24 06:07 · $0.000049 2026-09-24 09:07 · $0.00004882 2026-09-24 12:07 · $0.00004882 2026-09-24 15:07 · $0.00004882 2026-09-24 18:07 · $0.00004882 2026-09-24 21:07 · $0.00004882 2026-09-25 · $0.00004882 2026-09-25 00:07 · $0.00004882 2026-09-25 03:07 · $0.00004882 2026-09-25 06:07 · $0.00004882 2026-09-25 09:07 · $0.00004882 2026-09-25 12:07 · $0.00004882 2026-09-25 15:07 · $0.00004882 2026-09-25 18:07 · $0.00004882 2026-09-25 21:07 · $0.00004882 2026-09-26 · $0.0000516 2026-09-26 00:07 · $0.00005142 2026-09-26 03:07 · $0.0000516 2026-09-26 05:13 · $0.0000516 2026-09-26 06:07 · $0.0000516 2026-09-26 07:25 · $0.0000516 2026-09-26 09:07 · $0.0000516 2026-09-26 11:44 · $0.0000516 2026-09-26 12:07 · $0.0000516 2026-09-26 15:07 · $0.00005144 2026-09-26 18:07 · $0.00005163 2026-09-26 21:07 · $0.00005163 2026-09-27 · $0.0000517 2026-09-27 00:07 · $0.00005163 2026-09-27 03:07 · $0.00005187 2026-09-27 06:11 · $0.00005126 2026-09-27 09:10 · $0.00005126 2026-09-27 15:10 · $0.00005217 2026-09-27 18:22 · $0.0000517 2026-09-27 21:19 · $0.0000517 2026-09-28 · $0.00005173 2026-09-28 00:25 · $0.00005173 2026-09-28 03:15 · $0.00005173 2026-09-28 06:12 · $0.00005173 2026-09-28 09:12 · $0.00005173 2026-09-28 12:12 · $0.00005173 2026-09-28 15:17 · $0.00005173 2026-09-28 18:18 · $0.00005173 2026-09-28 21:14 · $0.00005173 2026-09-29 · $0.0000506 2026-09-29 00:16 · $0.00005173 2026-09-29 03:12 · $0.00005173 2026-09-29 06:13 · $0.00005173 2026-09-29 09:18 · $0.0000506 2026-09-29 12:17 · $0.0000506 2026-09-29 21:12 · $0.0000506 2026-09-30 · $0.0000508 2026-09-30 00:12 · $0.0000506 2026-09-30 03:12 · $0.0000506 2026-09-30 06:12 · $0.0000506 2026-09-30 09:12 · $0.00005057 2026-09-30 12:12 · $0.00005057 2026-09-30 15:13 · $0.00005153 2026-09-30 18:12 · $0.0000508 2026-09-30 21:13 · $0.0000508 2026-10-01 · $0.0000508 2026-10-01 00:12 · $0.0000508 2026-10-01 03:12 · $0.0000508 2026-10-01 06:12 · $0.0000508 2026-10-01 12:12 · $0.0000508 2026-10-01 21:13 · $0.0000508 2026-10-02 · $0.00005116 2026-10-02 00:12 · $0.0000508 2026-10-02 03:13 · $0.0000508 2026-10-02 06:12 · $0.0000508 2026-10-02 09:12 · $0.00005166 2026-10-02 15:12 · $0.0000521 2026-10-02 18:16 · $0.00005116 2026-10-02 21:13 · $0.00005116 2026-10-03 · $0.00004999 2026-10-03 00:12 · $0.00005116 2026-10-03 03:13 · $0.00005116 2026-10-03 06:12 · $0.00005118 2026-10-03 09:12 · $0.00005118 2026-10-03 15:12 · $0.00005118 2026-10-03 21:13 · $0.00004999 2026-10-04 · $0.00004965 2026-10-04 00:12 · $0.00004999 2026-10-04 06:12 · $0.00004999 2026-10-04 09:12 · $0.00004999 2026-10-04 15:12 · $0.00004999 2026-10-04 18:13 · $0.00004965 2026-10-04 21:13 · $0.00004965 2026-10-05 · $0.00004929 2026-10-05 00:12 · $0.00004965 2026-10-05 03:12 · $0.00004936 2026-10-05 06:12 · $0.0000491 2026-10-05 09:12 · $0.0000491 2026-10-05 12:12 · $0.00004943 2026-10-05 15:12 · $0.00004929 2026-10-06 · $0.00004927 2026-10-06 00:12 · $0.00004929 2026-10-06 03:12 · $0.00004929 2026-10-06 06:12 · $0.00004929 2026-10-06 12:12 · $0.00004929 2026-10-06 18:12 · $0.00004927 2026-10-06 21:12 · $0.00004927 2026-10-07 · $0.00004729 2026-10-07 06:12 · $0.00004822 2026-10-07 09:12 · $0.00004822 2026-10-07 12:12 · $0.00004822 2026-10-07 18:12 · $0.00004822 2026-10-07 21:12 · $0.00004729 2026-10-08 · $0.00004729 2026-10-08 00:12 · $0.00004729 2026-10-08 03:12 · $0.00004729 2026-10-08 06:12 · $0.00004729 2026-10-08 09:12 · $0.00004729 2026-10-08 12:12 · $0.00004729 2026-10-08 15:12 · $0.00004729 2026-10-09 · $0.00004481 2026-10-09 00:12 · $0.00004389 2026-10-09 03:12 · $0.0000448 2026-10-09 06:12 · $0.0000448 2026-10-09 09:12 · $0.00004487 2026-10-09 12:13 · $0.00004481 2026-10-09 18:16 · $0.00004481 2026-10-10 · $0.00004453 2026-10-10 06:16 · $0.00004463 2026-10-10 12:16 · $0.00004453 2026-10-10 15:16 · $0.00004453 2026-10-10 21:16 · $0.00004453 2026-10-11 · $0.00004433 2026-10-11 00:16 · $0.00004453 2026-10-11 03:16 · $0.00004453 2026-10-11 06:16 · $0.00004456 2026-10-11 09:16 · $0.0000445 2026-10-11 12:16 · $0.00004433 2026-10-11 15:15 · $0.00004433 2026-10-11 18:15 · $0.00004433 2026-10-11 21:15 · $0.00004433 2026-10-12 · $0.00004384 2026-10-12 00:16 · $0.00004482 2026-10-12 03:15 · $0.00004482 2026-10-12 06:16 · $0.00004517 2026-10-12 09:16 · $0.00004565 2026-10-12 12:15 · $0.00004565 2026-10-12 15:16 · $0.00004425 2026-10-12 18:15 · $0.00004438 2026-10-12 21:21 · $0.00004384 2026-10-13 · $0.00004388 2026-10-13 00:16 · $0.00004384 2026-10-13 03:22 · $0.00004384 2026-10-13 06:16 · $0.00004384 2026-10-13 09:16 · $0.00004408 2026-10-13 12:17 · $0.00004364 2026-10-13 15:14 · $0.00004364 2026-10-13 18:14 · $0.00004388 2026-10-13 21:20 · $0.00004388 2026-10-14 · $0.00004236 2026-10-14 00:22 · $0.00004388 2026-10-14 03:16 · $0.00004388 2026-10-14 06:16 · $0.00004388 2026-10-14 09:16 · $0.00004388 2026-10-14 12:16 · $0.00004295 2026-10-14 21:15 · $0.00004236 2026-10-15 · $0.00004163 2026-10-15 00:15 · $0.00004236 2026-10-15 03:15 · $0.00004236 2026-10-15 06:15 · $0.00004163 2026-10-15 09:15 · $0.00004163 2026-10-15 12:15 · $0.00004163 2026-10-15 15:15 · $0.00004163 2026-10-15 18:16 · $0.00004163 2026-10-15 21:43 · $0.00004163 2026-10-16 · $0.00004178 2026-10-16 03:15 · $0.00004178 2026-10-16 06:15 · $0.00004178 2026-10-16 09:15 · $0.00004178 2026-10-16 15:15 · $0.00004178 2026-10-16 18:15 · $0.00004178 2026-10-16 21:15 · $0.00004178 2026-10-17 · $0.00004174 2026-10-17 00:15 · $0.00004174 2026-10-17 03:15 · $0.00004174 09-17 09-23 09-29 10-17 $0.00004174 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004395 $0.00004690 $0.00004985 $0.00005280 2026-09-08 · $0.00004609 2026-09-14 · $0.00004472 2026-09-15 · $0.00004194 2026-09-15 19:06 · $0.00004194 2026-09-15 22:19 · $0.00004201 2026-09-16 · $0.00004201 2026-09-16 01:32 · $0.00004201 2026-09-16 07:48 · $0.00004201 2026-09-16 13:38 · $0.00004201 2026-09-16 18:20 · $0.00004201 2026-09-16 22:16 · $0.00004237 2026-09-17 · $0.00004378 2026-09-17 00:35 · $0.00004237 2026-09-17 06:14 · $0.00004237 2026-09-17 11:44 · $0.00004237 2026-09-17 17:03 · $0.00004359 2026-09-17 20:24 · $0.00004359 2026-09-17 23:42 · $0.00004378 2026-09-18 · $0.00004913 2026-09-18 04:43 · $0.00004378 2026-09-18 09:49 · $0.00004378 2026-09-18 14:34 · $0.00004741 2026-09-18 18:32 · $0.00004913 2026-09-18 21:48 · $0.00004913 2026-09-19 · $0.00004913 2026-09-19 00:23 · $0.00004913 2026-09-19 05:56 · $0.00004913 2026-09-19 11:01 · $0.00004913 2026-09-20 · $0.0000481 2026-09-20 12:45 · $0.00004748 2026-09-20 13:13 · $0.00004748 2026-09-20 14:08 · $0.00004748 2026-09-20 15:07 · $0.00004748 2026-09-20 18:07 · $0.00004748 2026-09-20 21:07 · $0.0000481 2026-09-21 · $0.0000511 2026-09-21 00:07 · $0.00004758 2026-09-21 03:07 · $0.00004758 2026-09-21 06:07 · $0.00004758 2026-09-21 09:07 · $0.00004758 2026-09-21 12:07 · $0.00005071 2026-09-21 15:07 · $0.00005071 2026-09-21 18:07 · $0.00005086 2026-09-21 21:07 · $0.0000511 2026-09-22 · $0.00005022 2026-09-22 00:07 · $0.00005145 2026-09-22 03:07 · $0.00005081 2026-09-22 06:07 · $0.00005051 2026-09-22 09:07 · $0.00005022 2026-09-22 12:07 · $0.00005022 2026-09-22 15:07 · $0.00005022 2026-09-22 18:07 · $0.00005022 2026-09-22 21:07 · $0.00005022 2026-09-23 · $0.000051 2026-09-23 00:07 · $0.00005022 2026-09-23 03:07 · $0.000051 2026-09-23 06:07 · $0.000051 2026-09-23 09:07 · $0.000051 2026-09-23 12:07 · $0.000051 2026-09-23 15:07 · $0.000051 2026-09-23 18:07 · $0.000051 2026-09-23 21:07 · $0.000051 2026-09-24 · $0.00004882 2026-09-24 00:07 · $0.00004921 2026-09-24 03:07 · $0.00004966 2026-09-24 06:07 · $0.000049 2026-09-24 09:07 · $0.00004882 2026-09-24 12:07 · $0.00004882 2026-09-24 15:07 · $0.00004882 2026-09-24 18:07 · $0.00004882 2026-09-24 21:07 · $0.00004882 2026-09-25 · $0.00004882 2026-09-25 00:07 · $0.00004882 2026-09-25 03:07 · $0.00004882 2026-09-25 06:07 · $0.00004882 2026-09-25 09:07 · $0.00004882 2026-09-25 12:07 · $0.00004882 2026-09-25 15:07 · $0.00004882 2026-09-25 18:07 · $0.00004882 2026-09-25 21:07 · $0.00004882 2026-09-26 · $0.0000516 2026-09-26 00:07 · $0.00005142 2026-09-26 03:07 · $0.0000516 2026-09-26 05:13 · $0.0000516 2026-09-26 06:07 · $0.0000516 2026-09-26 07:25 · $0.0000516 2026-09-26 09:07 · $0.0000516 2026-09-26 11:44 · $0.0000516 2026-09-26 12:07 · $0.0000516 2026-09-26 15:07 · $0.00005144 2026-09-26 18:07 · $0.00005163 2026-09-26 21:07 · $0.00005163 2026-09-27 · $0.0000517 2026-09-27 00:07 · $0.00005163 2026-09-27 03:07 · $0.00005187 2026-09-27 06:11 · $0.00005126 2026-09-27 09:10 · $0.00005126 2026-09-27 15:10 · $0.00005217 2026-09-27 18:22 · $0.0000517 2026-09-27 21:19 · $0.0000517 2026-09-28 · $0.00005173 2026-09-28 00:25 · $0.00005173 2026-09-28 03:15 · $0.00005173 2026-09-28 06:12 · $0.00005173 2026-09-28 09:12 · $0.00005173 2026-09-28 12:12 · $0.00005173 2026-09-28 15:17 · $0.00005173 2026-09-28 18:18 · $0.00005173 2026-09-28 21:14 · $0.00005173 2026-09-29 · $0.0000506 2026-09-29 00:16 · $0.00005173 2026-09-29 03:12 · $0.00005173 2026-09-29 06:13 · $0.00005173 2026-09-29 09:18 · $0.0000506 2026-09-29 12:17 · $0.0000506 2026-09-29 21:12 · $0.0000506 2026-09-30 · $0.0000508 2026-09-30 00:12 · $0.0000506 2026-09-30 03:12 · $0.0000506 2026-09-30 06:12 · $0.0000506 2026-09-30 09:12 · $0.00005057 2026-09-30 12:12 · $0.00005057 2026-09-30 15:13 · $0.00005153 2026-09-30 18:12 · $0.0000508 2026-09-30 21:13 · $0.0000508 2026-10-01 · $0.0000508 2026-10-01 00:12 · $0.0000508 2026-10-01 03:12 · $0.0000508 2026-10-01 06:12 · $0.0000508 2026-10-01 12:12 · $0.0000508 2026-10-01 21:13 · $0.0000508 2026-10-02 · $0.00005116 2026-10-02 00:12 · $0.0000508 2026-10-02 03:13 · $0.0000508 2026-10-02 06:12 · $0.0000508 2026-10-02 09:12 · $0.00005166 2026-10-02 15:12 · $0.0000521 2026-10-02 18:16 · $0.00005116 2026-10-02 21:13 · $0.00005116 2026-10-03 · $0.00004999 2026-10-03 00:12 · $0.00005116 2026-10-03 03:13 · $0.00005116 2026-10-03 06:12 · $0.00005118 2026-10-03 09:12 · $0.00005118 2026-10-03 15:12 · $0.00005118 2026-10-03 21:13 · $0.00004999 2026-10-04 · $0.00004965 2026-10-04 00:12 · $0.00004999 2026-10-04 06:12 · $0.00004999 2026-10-04 09:12 · $0.00004999 2026-10-04 15:12 · $0.00004999 2026-10-04 18:13 · $0.00004965 2026-10-04 21:13 · $0.00004965 2026-10-05 · $0.00004929 2026-10-05 00:12 · $0.00004965 2026-10-05 03:12 · $0.00004936 2026-10-05 06:12 · $0.0000491 2026-10-05 09:12 · $0.0000491 2026-10-05 12:12 · $0.00004943 2026-10-05 15:12 · $0.00004929 2026-10-06 · $0.00004927 2026-10-06 00:12 · $0.00004929 2026-10-06 03:12 · $0.00004929 2026-10-06 06:12 · $0.00004929 2026-10-06 12:12 · $0.00004929 2026-10-06 18:12 · $0.00004927 2026-10-06 21:12 · $0.00004927 2026-10-07 · $0.00004729 2026-10-07 06:12 · $0.00004822 2026-10-07 09:12 · $0.00004822 2026-10-07 12:12 · $0.00004822 2026-10-07 18:12 · $0.00004822 2026-10-07 21:12 · $0.00004729 2026-10-08 · $0.00004729 2026-10-08 00:12 · $0.00004729 2026-10-08 03:12 · $0.00004729 2026-10-08 06:12 · $0.00004729 2026-10-08 09:12 · $0.00004729 2026-10-08 12:12 · $0.00004729 2026-10-08 15:12 · $0.00004729 2026-10-09 · $0.00004481 2026-10-09 00:12 · $0.00004389 2026-10-09 03:12 · $0.0000448 2026-10-09 06:12 · $0.0000448 2026-10-09 09:12 · $0.00004487 2026-10-09 12:13 · $0.00004481 2026-10-09 18:16 · $0.00004481 2026-10-10 · $0.00004453 2026-10-10 06:16 · $0.00004463 2026-10-10 12:16 · $0.00004453 2026-10-10 15:16 · $0.00004453 2026-10-10 21:16 · $0.00004453 2026-10-11 · $0.00004433 2026-10-11 00:16 · $0.00004453 2026-10-11 03:16 · $0.00004453 2026-10-11 06:16 · $0.00004456 2026-10-11 09:16 · $0.0000445 2026-10-11 12:16 · $0.00004433 2026-10-11 15:15 · $0.00004433 2026-10-11 18:15 · $0.00004433 2026-10-11 21:15 · $0.00004433 2026-10-12 · $0.00004384 2026-10-12 00:16 · $0.00004482 2026-10-12 03:15 · $0.00004482 2026-10-12 06:16 · $0.00004517 2026-10-12 09:16 · $0.00004565 2026-10-12 12:15 · $0.00004565 2026-10-12 15:16 · $0.00004425 2026-10-12 18:15 · $0.00004438 2026-10-12 21:21 · $0.00004384 2026-10-13 · $0.00004388 2026-10-13 00:16 · $0.00004384 2026-10-13 03:22 · $0.00004384 2026-10-13 06:16 · $0.00004384 2026-10-13 09:16 · $0.00004408 2026-10-13 12:17 · $0.00004364 2026-10-13 15:14 · $0.00004364 2026-10-13 18:14 · $0.00004388 2026-10-13 21:20 · $0.00004388 2026-10-14 · $0.00004236 2026-10-14 00:22 · $0.00004388 2026-10-14 03:16 · $0.00004388 2026-10-14 06:16 · $0.00004388 2026-10-14 09:16 · $0.00004388 2026-10-14 12:16 · $0.00004295 2026-10-14 21:15 · $0.00004236 2026-10-15 · $0.00004163 2026-10-15 00:15 · $0.00004236 2026-10-15 03:15 · $0.00004236 2026-10-15 06:15 · $0.00004163 2026-10-15 09:15 · $0.00004163 2026-10-15 12:15 · $0.00004163 2026-10-15 15:15 · $0.00004163 2026-10-15 18:16 · $0.00004163 2026-10-15 21:43 · $0.00004163 2026-10-16 · $0.00004178 2026-10-16 03:15 · $0.00004178 2026-10-16 06:15 · $0.00004178 2026-10-16 09:15 · $0.00004178 2026-10-16 15:15 · $0.00004178 2026-10-16 18:15 · $0.00004178 2026-10-16 21:15 · $0.00004178 2026-10-17 · $0.00004174 2026-10-17 00:15 · $0.00004174 2026-10-17 03:15 · $0.00004174 09-08 09-15 09-23 10-17 $0.00004174 $0.00004375 $0.00004660 $0.00004964 $0.00005288 2026-09-08 · $0.00004609 2026-09-14 · $0.00004472 2026-09-15 · $0.00004194 2026-09-15 19:06 · $0.00004194 2026-09-15 22:19 · $0.00004201 2026-09-16 · $0.00004201 2026-09-16 01:32 · $0.00004201 2026-09-16 07:48 · $0.00004201 2026-09-16 13:38 · $0.00004201 2026-09-16 18:20 · $0.00004201 2026-09-16 22:16 · $0.00004237 2026-09-17 · $0.00004378 2026-09-17 00:35 · $0.00004237 2026-09-17 06:14 · $0.00004237 2026-09-17 11:44 · $0.00004237 2026-09-17 17:03 · $0.00004359 2026-09-17 20:24 · $0.00004359 2026-09-17 23:42 · $0.00004378 2026-09-18 · $0.00004913 2026-09-18 04:43 · $0.00004378 2026-09-18 09:49 · $0.00004378 2026-09-18 14:34 · $0.00004741 2026-09-18 18:32 · $0.00004913 2026-09-18 21:48 · $0.00004913 2026-09-19 · $0.00004913 2026-09-19 00:23 · $0.00004913 2026-09-19 05:56 · $0.00004913 2026-09-19 11:01 · $0.00004913 2026-09-20 · $0.0000481 2026-09-20 12:45 · $0.00004748 2026-09-20 13:13 · $0.00004748 2026-09-20 14:08 · $0.00004748 2026-09-20 15:07 · $0.00004748 2026-09-20 18:07 · $0.00004748 2026-09-20 21:07 · $0.0000481 2026-09-21 · $0.0000511 2026-09-21 00:07 · $0.00004758 2026-09-21 03:07 · $0.00004758 2026-09-21 06:07 · $0.00004758 2026-09-21 09:07 · $0.00004758 2026-09-21 12:07 · $0.00005071 2026-09-21 15:07 · $0.00005071 2026-09-21 18:07 · $0.00005086 2026-09-21 21:07 · $0.0000511 2026-09-22 · $0.00005022 2026-09-22 00:07 · $0.00005145 2026-09-22 03:07 · $0.00005081 2026-09-22 06:07 · $0.00005051 2026-09-22 09:07 · $0.00005022 2026-09-22 12:07 · $0.00005022 2026-09-22 15:07 · $0.00005022 2026-09-22 18:07 · $0.00005022 2026-09-22 21:07 · $0.00005022 2026-09-23 · $0.000051 2026-09-23 00:07 · $0.00005022 2026-09-23 03:07 · $0.000051 2026-09-23 06:07 · $0.000051 2026-09-23 09:07 · $0.000051 2026-09-23 12:07 · $0.000051 2026-09-23 15:07 · $0.000051 2026-09-23 18:07 · $0.000051 2026-09-23 21:07 · $0.000051 2026-09-24 · $0.00004882 2026-09-24 00:07 · $0.00004921 2026-09-24 03:07 · $0.00004966 2026-09-24 06:07 · $0.000049 2026-09-24 09:07 · $0.00004882 2026-09-24 12:07 · $0.00004882 2026-09-24 15:07 · $0.00004882 2026-09-24 18:07 · $0.00004882 2026-09-24 21:07 · $0.00004882 2026-09-25 · $0.00004882 2026-09-25 00:07 · $0.00004882 2026-09-25 03:07 · $0.00004882 2026-09-25 06:07 · $0.00004882 2026-09-25 09:07 · $0.00004882 2026-09-25 12:07 · $0.00004882 2026-09-25 15:07 · $0.00004882 2026-09-25 18:07 · $0.00004882 2026-09-25 21:07 · $0.00004882 2026-09-26 · $0.0000516 2026-09-26 00:07 · $0.00005142 2026-09-26 03:07 · $0.0000516 2026-09-26 05:13 · $0.0000516 2026-09-26 06:07 · $0.0000516 2026-09-26 07:25 · $0.0000516 2026-09-26 09:07 · $0.0000516 2026-09-26 11:44 · $0.0000516 2026-09-26 12:07 · $0.0000516 2026-09-26 15:07 · $0.00005144 2026-09-26 18:07 · $0.00005163 2026-09-26 21:07 · $0.00005163 2026-09-27 · $0.0000517 2026-09-27 00:07 · $0.00005163 2026-09-27 03:07 · $0.00005187 2026-09-27 06:11 · $0.00005126 2026-09-27 09:10 · $0.00005126 2026-09-27 15:10 · $0.00005217 2026-09-27 18:22 · $0.0000517 2026-09-27 21:19 · $0.0000517 2026-09-28 · $0.00005173 2026-09-28 00:25 · $0.00005173 2026-09-28 03:15 · $0.00005173 2026-09-28 06:12 · $0.00005173 2026-09-28 09:12 · $0.00005173 2026-09-28 12:12 · $0.00005173 2026-09-28 15:17 · $0.00005173 2026-09-28 18:18 · $0.00005173 2026-09-28 21:14 · $0.00005173 2026-09-29 · $0.0000506 2026-09-29 00:16 · $0.00005173 2026-09-29 03:12 · $0.00005173 2026-09-29 06:13 · $0.00005173 2026-09-29 09:18 · $0.0000506 2026-09-29 12:17 · $0.0000506 2026-09-29 21:12 · $0.0000506 2026-09-30 · $0.0000508 2026-09-30 00:12 · $0.0000506 2026-09-30 03:12 · $0.0000506 2026-09-30 06:12 · $0.0000506 2026-09-30 09:12 · $0.00005057 2026-09-30 12:12 · $0.00005057 2026-09-30 15:13 · $0.00005153 2026-09-30 18:12 · $0.0000508 2026-09-30 21:13 · $0.0000508 2026-10-01 · $0.0000508 2026-10-01 00:12 · $0.0000508 2026-10-01 03:12 · $0.0000508 2026-10-01 06:12 · $0.0000508 2026-10-01 12:12 · $0.0000508 2026-10-01 21:13 · $0.0000508 2026-10-02 · $0.00005116 2026-10-02 00:12 · $0.0000508 2026-10-02 03:13 · $0.0000508 2026-10-02 06:12 · $0.0000508 2026-10-02 09:12 · $0.00005166 2026-10-02 15:12 · $0.0000521 2026-10-02 18:16 · $0.00005116 2026-10-02 21:13 · $0.00005116 2026-10-03 · $0.00004999 2026-10-03 00:12 · $0.00005116 2026-10-03 03:13 · $0.00005116 2026-10-03 06:12 · $0.00005118 2026-10-03 09:12 · $0.00005118 2026-10-03 15:12 · $0.00005118 2026-10-03 21:13 · $0.00004999 2026-10-04 · $0.00004965 2026-10-04 00:12 · $0.00004999 2026-10-04 06:12 · $0.00004999 2026-10-04 09:12 · $0.00004999 2026-10-04 15:12 · $0.00004999 2026-10-04 18:13 · $0.00004965 2026-10-04 21:13 · $0.00004965 2026-10-05 · $0.00004929 2026-10-05 00:12 · $0.00004965 2026-10-05 03:12 · $0.00004936 2026-10-05 06:12 · $0.0000491 2026-10-05 09:12 · $0.0000491 2026-10-05 12:12 · $0.00004943 2026-10-05 15:12 · $0.00004929 2026-10-06 · $0.00004927 2026-10-06 00:12 · $0.00004929 2026-10-06 03:12 · $0.00004929 2026-10-06 06:12 · $0.00004929 2026-10-06 12:12 · $0.00004929 2026-10-06 18:12 · $0.00004927 2026-10-06 21:12 · $0.00004927 2026-10-07 · $0.00004729 2026-10-07 06:12 · $0.00004822 2026-10-07 09:12 · $0.00004822 2026-10-07 12:12 · $0.00004822 2026-10-07 18:12 · $0.00004822 2026-10-07 21:12 · $0.00004729 2026-10-08 · $0.00004729 2026-10-08 00:12 · $0.00004729 2026-10-08 03:12 · $0.00004729 2026-10-08 06:12 · $0.00004729 2026-10-08 09:12 · $0.00004729 2026-10-08 12:12 · $0.00004729 2026-10-08 15:12 · $0.00004729 2026-10-09 · $0.00004481 2026-10-09 00:12 · $0.00004389 2026-10-09 03:12 · $0.0000448 2026-10-09 06:12 · $0.0000448 2026-10-09 09:12 · $0.00004487 2026-10-09 12:13 · $0.00004481 2026-10-09 18:16 · $0.00004481 2026-10-10 · $0.00004453 2026-10-10 06:16 · $0.00004463 2026-10-10 12:16 · $0.00004453 2026-10-10 15:16 · $0.00004453 2026-10-10 21:16 · $0.00004453 2026-10-11 · $0.00004433 2026-10-11 00:16 · $0.00004453 2026-10-11 03:16 · $0.00004453 2026-10-11 06:16 · $0.00004456 2026-10-11 09:16 · $0.0000445 2026-10-11 12:16 · $0.00004433 2026-10-11 15:15 · $0.00004433 2026-10-11 18:15 · $0.00004433 2026-10-11 21:15 · $0.00004433 2026-10-12 · $0.00004384 2026-10-12 00:16 · $0.00004482 2026-10-12 03:15 · $0.00004482 2026-10-12 06:16 · $0.00004517 2026-10-12 09:16 · $0.00004565 2026-10-12 12:15 · $0.00004565 2026-10-12 15:16 · $0.00004425 2026-10-12 18:15 · $0.00004438 2026-10-12 21:21 · $0.00004384 2026-10-13 · $0.00004388 2026-10-13 00:16 · $0.00004384 2026-10-13 03:22 · $0.00004384 2026-10-13 06:16 · $0.00004384 2026-10-13 09:16 · $0.00004408 2026-10-13 12:17 · $0.00004364 2026-10-13 15:14 · $0.00004364 2026-10-13 18:14 · $0.00004388 2026-10-13 21:20 · $0.00004388 2026-10-14 · $0.00004236 2026-10-14 00:22 · $0.00004388 2026-10-14 03:16 · $0.00004388 2026-10-14 06:16 · $0.00004388 2026-10-14 09:16 · $0.00004388 2026-10-14 12:16 · $0.00004295 2026-10-14 21:15 · $0.00004236 2026-10-15 · $0.00004163 2026-10-15 00:15 · $0.00004236 2026-10-15 03:15 · $0.00004236 2026-10-15 06:15 · $0.00004163 2026-10-15 09:15 · $0.00004163 2026-10-15 12:15 · $0.00004163 2026-10-15 15:15 · $0.00004163 2026-10-15 18:16 · $0.00004163 2026-10-15 21:43 · $0.00004163 2026-10-16 · $0.00004178 2026-10-16 03:15 · $0.00004178 2026-10-16 06:15 · $0.00004178 2026-10-16 09:15 · $0.00004178 2026-10-16 15:15 · $0.00004178 2026-10-16 18:15 · $0.00004178 2026-10-16 21:15 · $0.00004178 2026-10-17 · $0.00004174 2026-10-17 00:15 · $0.00004174 2026-10-17 03:15 · $0.00004174 09-08 09-15 09-23 10-17 $0.00004174 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004395 $0.00004690 $0.00004985 $0.00005280 2026-09-08 · $0.00004609 2026-09-14 · $0.00004472 2026-09-15 · $0.00004194 2026-09-15 19:06 · $0.00004194 2026-09-15 22:19 · $0.00004201 2026-09-16 · $0.00004201 2026-09-16 01:32 · $0.00004201 2026-09-16 07:48 · $0.00004201 2026-09-16 13:38 · $0.00004201 2026-09-16 18:20 · $0.00004201 2026-09-16 22:16 · $0.00004237 2026-09-17 · $0.00004378 2026-09-17 00:35 · $0.00004237 2026-09-17 06:14 · $0.00004237 2026-09-17 11:44 · $0.00004237 2026-09-17 17:03 · $0.00004359 2026-09-17 20:24 · $0.00004359 2026-09-17 23:42 · $0.00004378 2026-09-18 · $0.00004913 2026-09-18 04:43 · $0.00004378 2026-09-18 09:49 · $0.00004378 2026-09-18 14:34 · $0.00004741 2026-09-18 18:32 · $0.00004913 2026-09-18 21:48 · $0.00004913 2026-09-19 · $0.00004913 2026-09-19 00:23 · $0.00004913 2026-09-19 05:56 · $0.00004913 2026-09-19 11:01 · $0.00004913 2026-09-20 · $0.0000481 2026-09-20 12:45 · $0.00004748 2026-09-20 13:13 · $0.00004748 2026-09-20 14:08 · $0.00004748 2026-09-20 15:07 · $0.00004748 2026-09-20 18:07 · $0.00004748 2026-09-20 21:07 · $0.0000481 2026-09-21 · $0.0000511 2026-09-21 00:07 · $0.00004758 2026-09-21 03:07 · $0.00004758 2026-09-21 06:07 · $0.00004758 2026-09-21 09:07 · $0.00004758 2026-09-21 12:07 · $0.00005071 2026-09-21 15:07 · $0.00005071 2026-09-21 18:07 · $0.00005086 2026-09-21 21:07 · $0.0000511 2026-09-22 · $0.00005022 2026-09-22 00:07 · $0.00005145 2026-09-22 03:07 · $0.00005081 2026-09-22 06:07 · $0.00005051 2026-09-22 09:07 · $0.00005022 2026-09-22 12:07 · $0.00005022 2026-09-22 15:07 · $0.00005022 2026-09-22 18:07 · $0.00005022 2026-09-22 21:07 · $0.00005022 2026-09-23 · $0.000051 2026-09-23 00:07 · $0.00005022 2026-09-23 03:07 · $0.000051 2026-09-23 06:07 · $0.000051 2026-09-23 09:07 · $0.000051 2026-09-23 12:07 · $0.000051 2026-09-23 15:07 · $0.000051 2026-09-23 18:07 · $0.000051 2026-09-23 21:07 · $0.000051 2026-09-24 · $0.00004882 2026-09-24 00:07 · $0.00004921 2026-09-24 03:07 · $0.00004966 2026-09-24 06:07 · $0.000049 2026-09-24 09:07 · $0.00004882 2026-09-24 12:07 · $0.00004882 2026-09-24 15:07 · $0.00004882 2026-09-24 18:07 · $0.00004882 2026-09-24 21:07 · $0.00004882 2026-09-25 · $0.00004882 2026-09-25 00:07 · $0.00004882 2026-09-25 03:07 · $0.00004882 2026-09-25 06:07 · $0.00004882 2026-09-25 09:07 · $0.00004882 2026-09-25 12:07 · $0.00004882 2026-09-25 15:07 · $0.00004882 2026-09-25 18:07 · $0.00004882 2026-09-25 21:07 · $0.00004882 2026-09-26 · $0.0000516 2026-09-26 00:07 · $0.00005142 2026-09-26 03:07 · $0.0000516 2026-09-26 05:13 · $0.0000516 2026-09-26 06:07 · $0.0000516 2026-09-26 07:25 · $0.0000516 2026-09-26 09:07 · $0.0000516 2026-09-26 11:44 · $0.0000516 2026-09-26 12:07 · $0.0000516 2026-09-26 15:07 · $0.00005144 2026-09-26 18:07 · $0.00005163 2026-09-26 21:07 · $0.00005163 2026-09-27 · $0.0000517 2026-09-27 00:07 · $0.00005163 2026-09-27 03:07 · $0.00005187 2026-09-27 06:11 · $0.00005126 2026-09-27 09:10 · $0.00005126 2026-09-27 15:10 · $0.00005217 2026-09-27 18:22 · $0.0000517 2026-09-27 21:19 · $0.0000517 2026-09-28 · $0.00005173 2026-09-28 00:25 · $0.00005173 2026-09-28 03:15 · $0.00005173 2026-09-28 06:12 · $0.00005173 2026-09-28 09:12 · $0.00005173 2026-09-28 12:12 · $0.00005173 2026-09-28 15:17 · $0.00005173 2026-09-28 18:18 · $0.00005173 2026-09-28 21:14 · $0.00005173 2026-09-29 · $0.0000506 2026-09-29 00:16 · $0.00005173 2026-09-29 03:12 · $0.00005173 2026-09-29 06:13 · $0.00005173 2026-09-29 09:18 · $0.0000506 2026-09-29 12:17 · $0.0000506 2026-09-29 21:12 · $0.0000506 2026-09-30 · $0.0000508 2026-09-30 00:12 · $0.0000506 2026-09-30 03:12 · $0.0000506 2026-09-30 06:12 · $0.0000506 2026-09-30 09:12 · $0.00005057 2026-09-30 12:12 · $0.00005057 2026-09-30 15:13 · $0.00005153 2026-09-30 18:12 · $0.0000508 2026-09-30 21:13 · $0.0000508 2026-10-01 · $0.0000508 2026-10-01 00:12 · $0.0000508 2026-10-01 03:12 · $0.0000508 2026-10-01 06:12 · $0.0000508 2026-10-01 12:12 · $0.0000508 2026-10-01 21:13 · $0.0000508 2026-10-02 · $0.00005116 2026-10-02 00:12 · $0.0000508 2026-10-02 03:13 · $0.0000508 2026-10-02 06:12 · $0.0000508 2026-10-02 09:12 · $0.00005166 2026-10-02 15:12 · $0.0000521 2026-10-02 18:16 · $0.00005116 2026-10-02 21:13 · $0.00005116 2026-10-03 · $0.00004999 2026-10-03 00:12 · $0.00005116 2026-10-03 03:13 · $0.00005116 2026-10-03 06:12 · $0.00005118 2026-10-03 09:12 · $0.00005118 2026-10-03 15:12 · $0.00005118 2026-10-03 21:13 · $0.00004999 2026-10-04 · $0.00004965 2026-10-04 00:12 · $0.00004999 2026-10-04 06:12 · $0.00004999 2026-10-04 09:12 · $0.00004999 2026-10-04 15:12 · $0.00004999 2026-10-04 18:13 · $0.00004965 2026-10-04 21:13 · $0.00004965 2026-10-05 · $0.00004929 2026-10-05 00:12 · $0.00004965 2026-10-05 03:12 · $0.00004936 2026-10-05 06:12 · $0.0000491 2026-10-05 09:12 · $0.0000491 2026-10-05 12:12 · $0.00004943 2026-10-05 15:12 · $0.00004929 2026-10-06 · $0.00004927 2026-10-06 00:12 · $0.00004929 2026-10-06 03:12 · $0.00004929 2026-10-06 06:12 · $0.00004929 2026-10-06 12:12 · $0.00004929 2026-10-06 18:12 · $0.00004927 2026-10-06 21:12 · $0.00004927 2026-10-07 · $0.00004729 2026-10-07 06:12 · $0.00004822 2026-10-07 09:12 · $0.00004822 2026-10-07 12:12 · $0.00004822 2026-10-07 18:12 · $0.00004822 2026-10-07 21:12 · $0.00004729 2026-10-08 · $0.00004729 2026-10-08 00:12 · $0.00004729 2026-10-08 03:12 · $0.00004729 2026-10-08 06:12 · $0.00004729 2026-10-08 09:12 · $0.00004729 2026-10-08 12:12 · $0.00004729 2026-10-08 15:12 · $0.00004729 2026-10-09 · $0.00004481 2026-10-09 00:12 · $0.00004389 2026-10-09 03:12 · $0.0000448 2026-10-09 06:12 · $0.0000448 2026-10-09 09:12 · $0.00004487 2026-10-09 12:13 · $0.00004481 2026-10-09 18:16 · $0.00004481 2026-10-10 · $0.00004453 2026-10-10 06:16 · $0.00004463 2026-10-10 12:16 · $0.00004453 2026-10-10 15:16 · $0.00004453 2026-10-10 21:16 · $0.00004453 2026-10-11 · $0.00004433 2026-10-11 00:16 · $0.00004453 2026-10-11 03:16 · $0.00004453 2026-10-11 06:16 · $0.00004456 2026-10-11 09:16 · $0.0000445 2026-10-11 12:16 · $0.00004433 2026-10-11 15:15 · $0.00004433 2026-10-11 18:15 · $0.00004433 2026-10-11 21:15 · $0.00004433 2026-10-12 · $0.00004384 2026-10-12 00:16 · $0.00004482 2026-10-12 03:15 · $0.00004482 2026-10-12 06:16 · $0.00004517 2026-10-12 09:16 · $0.00004565 2026-10-12 12:15 · $0.00004565 2026-10-12 15:16 · $0.00004425 2026-10-12 18:15 · $0.00004438 2026-10-12 21:21 · $0.00004384 2026-10-13 · $0.00004388 2026-10-13 00:16 · $0.00004384 2026-10-13 03:22 · $0.00004384 2026-10-13 06:16 · $0.00004384 2026-10-13 09:16 · $0.00004408 2026-10-13 12:17 · $0.00004364 2026-10-13 15:14 · $0.00004364 2026-10-13 18:14 · $0.00004388 2026-10-13 21:20 · $0.00004388 2026-10-14 · $0.00004236 2026-10-14 00:22 · $0.00004388 2026-10-14 03:16 · $0.00004388 2026-10-14 06:16 · $0.00004388 2026-10-14 09:16 · $0.00004388 2026-10-14 12:16 · $0.00004295 2026-10-14 21:15 · $0.00004236 2026-10-15 · $0.00004163 2026-10-15 00:15 · $0.00004236 2026-10-15 03:15 · $0.00004236 2026-10-15 06:15 · $0.00004163 2026-10-15 09:15 · $0.00004163 2026-10-15 12:15 · $0.00004163 2026-10-15 15:15 · $0.00004163 2026-10-15 18:16 · $0.00004163 2026-10-15 21:43 · $0.00004163 2026-10-16 · $0.00004178 2026-10-16 03:15 · $0.00004178 2026-10-16 06:15 · $0.00004178 2026-10-16 09:15 · $0.00004178 2026-10-16 15:15 · $0.00004178 2026-10-16 18:15 · $0.00004178 2026-10-16 21:15 · $0.00004178 2026-10-17 · $0.00004174 2026-10-17 00:15 · $0.00004174 2026-10-17 03:15 · $0.00004174 09-08 09-15 09-23 10-17 $0.00004174 $0.00004375 $0.00004660 $0.00004964 $0.00005288 2026-09-08 · $0.00004609 2026-09-14 · $0.00004472 2026-09-15 · $0.00004194 2026-09-15 19:06 · $0.00004194 2026-09-15 22:19 · $0.00004201 2026-09-16 · $0.00004201 2026-09-16 01:32 · $0.00004201 2026-09-16 07:48 · $0.00004201 2026-09-16 13:38 · $0.00004201 2026-09-16 18:20 · $0.00004201 2026-09-16 22:16 · $0.00004237 2026-09-17 · $0.00004378 2026-09-17 00:35 · $0.00004237 2026-09-17 06:14 · $0.00004237 2026-09-17 11:44 · $0.00004237 2026-09-17 17:03 · $0.00004359 2026-09-17 20:24 · $0.00004359 2026-09-17 23:42 · $0.00004378 2026-09-18 · $0.00004913 2026-09-18 04:43 · $0.00004378 2026-09-18 09:49 · $0.00004378 2026-09-18 14:34 · $0.00004741 2026-09-18 18:32 · $0.00004913 2026-09-18 21:48 · $0.00004913 2026-09-19 · $0.00004913 2026-09-19 00:23 · $0.00004913 2026-09-19 05:56 · $0.00004913 2026-09-19 11:01 · $0.00004913 2026-09-20 · $0.0000481 2026-09-20 12:45 · $0.00004748 2026-09-20 13:13 · $0.00004748 2026-09-20 14:08 · $0.00004748 2026-09-20 15:07 · $0.00004748 2026-09-20 18:07 · $0.00004748 2026-09-20 21:07 · $0.0000481 2026-09-21 · $0.0000511 2026-09-21 00:07 · $0.00004758 2026-09-21 03:07 · $0.00004758 2026-09-21 06:07 · $0.00004758 2026-09-21 09:07 · $0.00004758 2026-09-21 12:07 · $0.00005071 2026-09-21 15:07 · $0.00005071 2026-09-21 18:07 · $0.00005086 2026-09-21 21:07 · $0.0000511 2026-09-22 · $0.00005022 2026-09-22 00:07 · $0.00005145 2026-09-22 03:07 · $0.00005081 2026-09-22 06:07 · $0.00005051 2026-09-22 09:07 · $0.00005022 2026-09-22 12:07 · $0.00005022 2026-09-22 15:07 · $0.00005022 2026-09-22 18:07 · $0.00005022 2026-09-22 21:07 · $0.00005022 2026-09-23 · $0.000051 2026-09-23 00:07 · $0.00005022 2026-09-23 03:07 · $0.000051 2026-09-23 06:07 · $0.000051 2026-09-23 09:07 · $0.000051 2026-09-23 12:07 · $0.000051 2026-09-23 15:07 · $0.000051 2026-09-23 18:07 · $0.000051 2026-09-23 21:07 · $0.000051 2026-09-24 · $0.00004882 2026-09-24 00:07 · $0.00004921 2026-09-24 03:07 · $0.00004966 2026-09-24 06:07 · $0.000049 2026-09-24 09:07 · $0.00004882 2026-09-24 12:07 · $0.00004882 2026-09-24 15:07 · $0.00004882 2026-09-24 18:07 · $0.00004882 2026-09-24 21:07 · $0.00004882 2026-09-25 · $0.00004882 2026-09-25 00:07 · $0.00004882 2026-09-25 03:07 · $0.00004882 2026-09-25 06:07 · $0.00004882 2026-09-25 09:07 · $0.00004882 2026-09-25 12:07 · $0.00004882 2026-09-25 15:07 · $0.00004882 2026-09-25 18:07 · $0.00004882 2026-09-25 21:07 · $0.00004882 2026-09-26 · $0.0000516 2026-09-26 00:07 · $0.00005142 2026-09-26 03:07 · $0.0000516 2026-09-26 05:13 · $0.0000516 2026-09-26 06:07 · $0.0000516 2026-09-26 07:25 · $0.0000516 2026-09-26 09:07 · $0.0000516 2026-09-26 11:44 · $0.0000516 2026-09-26 12:07 · $0.0000516 2026-09-26 15:07 · $0.00005144 2026-09-26 18:07 · $0.00005163 2026-09-26 21:07 · $0.00005163 2026-09-27 · $0.0000517 2026-09-27 00:07 · $0.00005163 2026-09-27 03:07 · $0.00005187 2026-09-27 06:11 · $0.00005126 2026-09-27 09:10 · $0.00005126 2026-09-27 15:10 · $0.00005217 2026-09-27 18:22 · $0.0000517 2026-09-27 21:19 · $0.0000517 2026-09-28 · $0.00005173 2026-09-28 00:25 · $0.00005173 2026-09-28 03:15 · $0.00005173 2026-09-28 06:12 · $0.00005173 2026-09-28 09:12 · $0.00005173 2026-09-28 12:12 · $0.00005173 2026-09-28 15:17 · $0.00005173 2026-09-28 18:18 · $0.00005173 2026-09-28 21:14 · $0.00005173 2026-09-29 · $0.0000506 2026-09-29 00:16 · $0.00005173 2026-09-29 03:12 · $0.00005173 2026-09-29 06:13 · $0.00005173 2026-09-29 09:18 · $0.0000506 2026-09-29 12:17 · $0.0000506 2026-09-29 21:12 · $0.0000506 2026-09-30 · $0.0000508 2026-09-30 00:12 · $0.0000506 2026-09-30 03:12 · $0.0000506 2026-09-30 06:12 · $0.0000506 2026-09-30 09:12 · $0.00005057 2026-09-30 12:12 · $0.00005057 2026-09-30 15:13 · $0.00005153 2026-09-30 18:12 · $0.0000508 2026-09-30 21:13 · $0.0000508 2026-10-01 · $0.0000508 2026-10-01 00:12 · $0.0000508 2026-10-01 03:12 · $0.0000508 2026-10-01 06:12 · $0.0000508 2026-10-01 12:12 · $0.0000508 2026-10-01 21:13 · $0.0000508 2026-10-02 · $0.00005116 2026-10-02 00:12 · $0.0000508 2026-10-02 03:13 · $0.0000508 2026-10-02 06:12 · $0.0000508 2026-10-02 09:12 · $0.00005166 2026-10-02 15:12 · $0.0000521 2026-10-02 18:16 · $0.00005116 2026-10-02 21:13 · $0.00005116 2026-10-03 · $0.00004999 2026-10-03 00:12 · $0.00005116 2026-10-03 03:13 · $0.00005116 2026-10-03 06:12 · $0.00005118 2026-10-03 09:12 · $0.00005118 2026-10-03 15:12 · $0.00005118 2026-10-03 21:13 · $0.00004999 2026-10-04 · $0.00004965 2026-10-04 00:12 · $0.00004999 2026-10-04 06:12 · $0.00004999 2026-10-04 09:12 · $0.00004999 2026-10-04 15:12 · $0.00004999 2026-10-04 18:13 · $0.00004965 2026-10-04 21:13 · $0.00004965 2026-10-05 · $0.00004929 2026-10-05 00:12 · $0.00004965 2026-10-05 03:12 · $0.00004936 2026-10-05 06:12 · $0.0000491 2026-10-05 09:12 · $0.0000491 2026-10-05 12:12 · $0.00004943 2026-10-05 15:12 · $0.00004929 2026-10-06 · $0.00004927 2026-10-06 00:12 · $0.00004929 2026-10-06 03:12 · $0.00004929 2026-10-06 06:12 · $0.00004929 2026-10-06 12:12 · $0.00004929 2026-10-06 18:12 · $0.00004927 2026-10-06 21:12 · $0.00004927 2026-10-07 · $0.00004729 2026-10-07 06:12 · $0.00004822 2026-10-07 09:12 · $0.00004822 2026-10-07 12:12 · $0.00004822 2026-10-07 18:12 · $0.00004822 2026-10-07 21:12 · $0.00004729 2026-10-08 · $0.00004729 2026-10-08 00:12 · $0.00004729 2026-10-08 03:12 · $0.00004729 2026-10-08 06:12 · $0.00004729 2026-10-08 09:12 · $0.00004729 2026-10-08 12:12 · $0.00004729 2026-10-08 15:12 · $0.00004729 2026-10-09 · $0.00004481 2026-10-09 00:12 · $0.00004389 2026-10-09 03:12 · $0.0000448 2026-10-09 06:12 · $0.0000448 2026-10-09 09:12 · $0.00004487 2026-10-09 12:13 · $0.00004481 2026-10-09 18:16 · $0.00004481 2026-10-10 · $0.00004453 2026-10-10 06:16 · $0.00004463 2026-10-10 12:16 · $0.00004453 2026-10-10 15:16 · $0.00004453 2026-10-10 21:16 · $0.00004453 2026-10-11 · $0.00004433 2026-10-11 00:16 · $0.00004453 2026-10-11 03:16 · $0.00004453 2026-10-11 06:16 · $0.00004456 2026-10-11 09:16 · $0.0000445 2026-10-11 12:16 · $0.00004433 2026-10-11 15:15 · $0.00004433 2026-10-11 18:15 · $0.00004433 2026-10-11 21:15 · $0.00004433 2026-10-12 · $0.00004384 2026-10-12 00:16 · $0.00004482 2026-10-12 03:15 · $0.00004482 2026-10-12 06:16 · $0.00004517 2026-10-12 09:16 · $0.00004565 2026-10-12 12:15 · $0.00004565 2026-10-12 15:16 · $0.00004425 2026-10-12 18:15 · $0.00004438 2026-10-12 21:21 · $0.00004384 2026-10-13 · $0.00004388 2026-10-13 00:16 · $0.00004384 2026-10-13 03:22 · $0.00004384 2026-10-13 06:16 · $0.00004384 2026-10-13 09:16 · $0.00004408 2026-10-13 12:17 · $0.00004364 2026-10-13 15:14 · $0.00004364 2026-10-13 18:14 · $0.00004388 2026-10-13 21:20 · $0.00004388 2026-10-14 · $0.00004236 2026-10-14 00:22 · $0.00004388 2026-10-14 03:16 · $0.00004388 2026-10-14 06:16 · $0.00004388 2026-10-14 09:16 · $0.00004388 2026-10-14 12:16 · $0.00004295 2026-10-14 21:15 · $0.00004236 2026-10-15 · $0.00004163 2026-10-15 00:15 · $0.00004236 2026-10-15 03:15 · $0.00004236 2026-10-15 06:15 · $0.00004163 2026-10-15 09:15 · $0.00004163 2026-10-15 12:15 · $0.00004163 2026-10-15 15:15 · $0.00004163 2026-10-15 18:16 · $0.00004163 2026-10-15 21:43 · $0.00004163 2026-10-16 · $0.00004178 2026-10-16 03:15 · $0.00004178 2026-10-16 06:15 · $0.00004178 2026-10-16 09:15 · $0.00004178 2026-10-16 15:15 · $0.00004178 2026-10-16 18:15 · $0.00004178 2026-10-16 21:15 · $0.00004178 2026-10-17 · $0.00004174 2026-10-17 00:15 · $0.00004174 2026-10-17 03:15 · $0.00004174 09-08 09-15 09-23 10-17 $0.00004174 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$41356.84 $41473.34 $41706.34 $41822.84 2026-10-16 06:15 · $41.61K 2026-10-16 09:15 · $41.61K 2026-10-16 15:15 · $41.61K 2026-10-16 18:15 · $41.61K 2026-10-16 21:15 · $41.61K 2026-10-17 · $41.57K 2026-10-17 00:15 · $41.57K 2026-10-17 03:15 · $41.57K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $41.57K $41358.73 $41474.12 $41705.87 $41822.23 2026-10-16 06:15 · $41.61K 2026-10-16 09:15 · $41.61K 2026-10-16 15:15 · $41.61K 2026-10-16 18:15 · $41.61K 2026-10-16 21:15 · $41.61K 2026-10-17 · $41.57K 2026-10-17 00:15 · $41.57K 2026-10-17 03:15 · $41.57K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $41.57K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$41214.47 $42337.81 $43461.14 $44584.47 $45707.81 2026-10-10 06:16 · $44.45K 2026-10-10 12:16 · $44.34K 2026-10-10 15:16 · $44.34K 2026-10-10 21:16 · $44.34K 2026-10-11 · $44.15K 2026-10-11 00:16 · $44.34K 2026-10-11 03:16 · $44.34K 2026-10-11 06:16 · $44.38K 2026-10-11 09:16 · $44.32K 2026-10-11 12:16 · $44.15K 2026-10-11 15:15 · $44.15K 2026-10-11 18:15 · $44.15K 2026-10-11 21:15 · $44.15K 2026-10-12 · $43.66K 2026-10-12 00:16 · $44.63K 2026-10-12 03:15 · $44.63K 2026-10-12 06:16 · $44.99K 2026-10-12 09:16 · $45.47K 2026-10-12 12:15 · $45.47K 2026-10-12 15:16 · $44.07K 2026-10-12 18:15 · $44.19K 2026-10-12 21:21 · $43.66K 2026-10-13 · $43.70K 2026-10-13 00:16 · $43.66K 2026-10-13 03:22 · $43.66K 2026-10-13 06:16 · $43.66K 2026-10-13 09:16 · $43.90K 2026-10-13 12:17 · $43.46K 2026-10-13 15:14 · $43.46K 2026-10-13 18:14 · $43.70K 2026-10-13 21:20 · $43.70K 2026-10-14 · $42.19K 2026-10-14 00:22 · $43.70K 2026-10-14 03:16 · $43.70K 2026-10-14 06:16 · $43.70K 2026-10-14 09:16 · $43.70K 2026-10-14 12:16 · $42.78K 2026-10-14 21:15 · $42.19K 2026-10-15 · $41.46K 2026-10-15 00:15 · $42.19K 2026-10-15 03:15 · $42.19K 2026-10-15 06:15 · $41.46K 2026-10-15 09:15 · $41.46K 2026-10-15 12:15 · $41.46K 2026-10-15 15:15 · $41.46K 2026-10-15 18:16 · $41.46K 2026-10-15 21:43 · $41.46K 2026-10-16 · $41.61K 2026-10-16 03:15 · $41.61K 2026-10-16 06:15 · $41.61K 2026-10-16 09:15 · $41.61K 2026-10-16 15:15 · $41.61K 2026-10-16 18:15 · $41.61K 2026-10-16 21:15 · $41.61K 2026-10-17 · $41.57K 2026-10-17 00:15 · $41.57K 2026-10-17 03:15 · $41.57K 10-10 10-11 10-13 10-17 $41.57K $41226.06 $42306.29 $43414.82 $44552.41 $45719.80 2026-10-10 06:16 · $44.45K 2026-10-10 12:16 · $44.34K 2026-10-10 15:16 · $44.34K 2026-10-10 21:16 · $44.34K 2026-10-11 · $44.15K 2026-10-11 00:16 · $44.34K 2026-10-11 03:16 · $44.34K 2026-10-11 06:16 · $44.38K 2026-10-11 09:16 · $44.32K 2026-10-11 12:16 · $44.15K 2026-10-11 15:15 · $44.15K 2026-10-11 18:15 · $44.15K 2026-10-11 21:15 · $44.15K 2026-10-12 · $43.66K 2026-10-12 00:16 · $44.63K 2026-10-12 03:15 · $44.63K 2026-10-12 06:16 · $44.99K 2026-10-12 09:16 · $45.47K 2026-10-12 12:15 · $45.47K 2026-10-12 15:16 · $44.07K 2026-10-12 18:15 · $44.19K 2026-10-12 21:21 · $43.66K 2026-10-13 · $43.70K 2026-10-13 00:16 · $43.66K 2026-10-13 03:22 · $43.66K 2026-10-13 06:16 · $43.66K 2026-10-13 09:16 · $43.90K 2026-10-13 12:17 · $43.46K 2026-10-13 15:14 · $43.46K 2026-10-13 18:14 · $43.70K 2026-10-13 21:20 · $43.70K 2026-10-14 · $42.19K 2026-10-14 00:22 · $43.70K 2026-10-14 03:16 · $43.70K 2026-10-14 06:16 · $43.70K 2026-10-14 09:16 · $43.70K 2026-10-14 12:16 · $42.78K 2026-10-14 21:15 · $42.19K 2026-10-15 · $41.46K 2026-10-15 00:15 · $42.19K 2026-10-15 03:15 · $42.19K 2026-10-15 06:15 · $41.46K 2026-10-15 09:15 · $41.46K 2026-10-15 12:15 · $41.46K 2026-10-15 15:15 · $41.46K 2026-10-15 18:16 · $41.46K 2026-10-15 21:43 · $41.46K 2026-10-16 · $41.61K 2026-10-16 03:15 · $41.61K 2026-10-16 06:15 · $41.61K 2026-10-16 09:15 · $41.61K 2026-10-16 15:15 · $41.61K 2026-10-16 18:15 · $41.61K 2026-10-16 21:15 · $41.61K 2026-10-17 · $41.57K 2026-10-17 00:15 · $41.57K 2026-10-17 03:15 · $41.57K 10-10 10-11 10-13 10-17 $41.57K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$43765.32 $46705.49 $49645.66 $52585.83 2026-09-17 06:14 · $42.20K 2026-09-17 11:44 · $42.20K 2026-09-17 17:03 · $43.41K 2026-09-17 20:24 · $43.41K 2026-09-17 23:42 · $43.60K 2026-09-18 · $48.93K 2026-09-18 04:43 · $43.60K 2026-09-18 09:49 · $43.60K 2026-09-18 14:34 · $47.22K 2026-09-18 18:32 · $48.93K 2026-09-18 21:48 · $48.93K 2026-09-19 · $48.93K 2026-09-19 00:23 · $48.93K 2026-09-19 05:56 · $48.93K 2026-09-19 11:01 · $48.93K 2026-09-20 · $47.91K 2026-09-20 12:45 · $47.29K 2026-09-20 13:13 · $47.29K 2026-09-20 14:08 · $47.29K 2026-09-20 15:07 · $47.29K 2026-09-20 18:07 · $47.29K 2026-09-20 21:07 · $47.91K 2026-09-21 · $50.90K 2026-09-21 00:07 · $47.39K 2026-09-21 03:07 · $47.39K 2026-09-21 06:07 · $47.39K 2026-09-21 09:07 · $47.39K 2026-09-21 12:07 · $50.50K 2026-09-21 15:07 · $50.50K 2026-09-21 18:07 · $50.65K 2026-09-21 21:07 · $50.90K 2026-09-22 · $50.01K 2026-09-22 00:07 · $51.24K 2026-09-22 03:07 · $50.60K 2026-09-22 06:07 · $50.30K 2026-09-22 09:07 · $50.01K 2026-09-22 12:07 · $50.01K 2026-09-22 15:07 · $50.01K 2026-09-22 18:07 · $50.01K 2026-09-22 21:07 · $50.01K 2026-09-23 · $50.79K 2026-09-23 00:07 · $50.01K 2026-09-23 03:07 · $50.79K 2026-09-23 06:07 · $50.79K 2026-09-23 09:07 · $50.79K 2026-09-23 12:07 · $50.79K 2026-09-23 15:07 · $50.79K 2026-09-23 18:07 · $50.79K 2026-09-23 21:07 · $50.79K 2026-09-24 · $48.62K 2026-09-24 00:07 · $49.00K 2026-09-24 03:07 · $49.46K 2026-09-24 06:07 · $48.80K 2026-09-24 09:07 · $48.62K 2026-09-24 12:07 · $48.62K 2026-09-24 15:07 · $48.62K 2026-09-24 18:07 · $48.62K 2026-09-24 21:07 · $48.62K 2026-09-25 · $48.62K 2026-09-25 00:07 · $48.62K 2026-09-25 03:07 · $48.62K 2026-09-25 06:07 · $48.62K 2026-09-25 09:07 · $48.62K 2026-09-25 12:07 · $48.62K 2026-09-25 15:07 · $48.62K 2026-09-25 18:07 · $48.62K 2026-09-25 21:07 · $48.62K 2026-09-26 · $51.39K 2026-09-26 00:07 · $51.21K 2026-09-26 03:07 · $51.39K 2026-09-26 05:13 · $51.39K 2026-09-26 06:07 · $51.39K 2026-09-26 07:25 · $51.39K 2026-09-26 09:07 · $51.39K 2026-09-26 11:44 · $51.39K 2026-09-26 12:07 · $51.39K 2026-09-26 15:07 · $51.23K 2026-09-26 18:07 · $51.42K 2026-09-26 21:07 · $51.42K 2026-09-27 · $51.49K 2026-09-27 00:07 · $51.42K 2026-09-27 03:07 · $51.65K 2026-09-27 06:11 · $51.05K 2026-09-27 09:10 · $51.05K 2026-09-27 15:10 · $51.96K 2026-09-27 18:22 · $51.49K 2026-09-27 21:19 · $51.49K 2026-09-28 · $51.52K 2026-09-28 00:25 · $51.52K 2026-09-28 03:15 · $51.52K 2026-09-28 06:12 · $51.52K 2026-09-28 09:12 · $51.52K 2026-09-28 12:12 · $51.52K 2026-09-28 15:17 · $51.52K 2026-09-28 18:18 · $51.52K 2026-09-28 21:14 · $51.52K 2026-09-29 · $50.39K 2026-09-29 00:16 · $51.52K 2026-09-29 03:12 · $51.52K 2026-09-29 06:13 · $51.52K 2026-09-29 09:18 · $50.39K 2026-09-29 12:17 · $50.39K 2026-09-29 21:12 · $50.39K 2026-09-30 · $50.60K 2026-09-30 00:12 · $50.39K 2026-09-30 03:12 · $50.39K 2026-09-30 06:12 · $50.39K 2026-09-30 09:12 · $50.37K 2026-09-30 12:12 · $50.37K 2026-09-30 15:13 · $51.32K 2026-09-30 18:12 · $50.60K 2026-09-30 21:13 · $50.60K 2026-10-01 · $50.60K 2026-10-01 00:12 · $50.60K 2026-10-01 03:12 · $50.60K 2026-10-01 06:12 · $50.60K 2026-10-01 12:12 · $50.60K 2026-10-01 21:13 · $50.60K 2026-10-02 · $50.95K 2026-10-02 00:12 · $50.60K 2026-10-02 03:13 · $50.60K 2026-10-02 06:12 · $50.60K 2026-10-02 09:12 · $51.44K 2026-10-02 15:12 · $51.89K 2026-10-02 18:16 · $50.95K 2026-10-02 21:13 · $50.95K 2026-10-03 · $49.79K 2026-10-03 00:12 · $50.95K 2026-10-03 03:13 · $50.95K 2026-10-03 06:12 · $50.97K 2026-10-03 09:12 · $50.97K 2026-10-03 15:12 · $50.97K 2026-10-03 21:13 · $49.79K 2026-10-04 · $49.44K 2026-10-04 00:12 · $49.79K 2026-10-04 06:12 · $49.79K 2026-10-04 09:12 · $49.79K 2026-10-04 15:12 · $49.79K 2026-10-04 18:13 · $49.44K 2026-10-04 21:13 · $49.44K 2026-10-05 · $49.09K 2026-10-05 00:12 · $49.44K 2026-10-05 03:12 · $49.16K 2026-10-05 06:12 · $48.90K 2026-10-05 09:12 · $48.90K 2026-10-05 12:12 · $49.23K 2026-10-05 15:12 · $49.09K 2026-10-06 · $49.07K 2026-10-06 00:12 · $49.09K 2026-10-06 03:12 · $49.09K 2026-10-06 06:12 · $49.09K 2026-10-06 12:12 · $49.09K 2026-10-06 18:12 · $49.07K 2026-10-06 21:12 · $49.07K 2026-10-07 · $47.10K 2026-10-07 06:12 · $48.02K 2026-10-07 09:12 · $48.02K 2026-10-07 12:12 · $48.02K 2026-10-07 18:12 · $48.02K 2026-10-07 21:12 · $47.10K 2026-10-08 · $47.10K 2026-10-08 00:12 · $47.10K 2026-10-08 03:12 · $47.10K 2026-10-08 06:12 · $47.10K 2026-10-08 09:12 · $47.10K 2026-10-08 12:12 · $47.10K 2026-10-08 15:12 · $47.10K 2026-10-09 · $44.63K 2026-10-09 00:12 · $43.71K 2026-10-09 03:12 · $44.61K 2026-10-09 06:12 · $44.61K 2026-10-09 09:12 · $44.68K 2026-10-09 12:13 · $44.63K 2026-10-09 18:16 · $44.63K 2026-10-10 · $44.34K 2026-10-10 06:16 · $44.45K 2026-10-10 12:16 · $44.34K 2026-10-10 15:16 · $44.34K 2026-10-10 21:16 · $44.34K 2026-10-11 · $44.15K 2026-10-11 00:16 · $44.34K 2026-10-11 03:16 · $44.34K 2026-10-11 06:16 · $44.38K 2026-10-11 09:16 · $44.32K 2026-10-11 12:16 · $44.15K 2026-10-11 15:15 · $44.15K 2026-10-11 18:15 · $44.15K 2026-10-11 21:15 · $44.15K 2026-10-12 · $43.66K 2026-10-12 00:16 · $44.63K 2026-10-12 03:15 · $44.63K 2026-10-12 06:16 · $44.99K 2026-10-12 09:16 · $45.47K 2026-10-12 12:15 · $45.47K 2026-10-12 15:16 · $44.07K 2026-10-12 18:15 · $44.19K 2026-10-12 21:21 · $43.66K 2026-10-13 · $43.70K 2026-10-13 00:16 · $43.66K 2026-10-13 03:22 · $43.66K 2026-10-13 06:16 · $43.66K 2026-10-13 09:16 · $43.90K 2026-10-13 12:17 · $43.46K 2026-10-13 15:14 · $43.46K 2026-10-13 18:14 · $43.70K 2026-10-13 21:20 · $43.70K 2026-10-14 · $42.19K 2026-10-14 00:22 · $43.70K 2026-10-14 03:16 · $43.70K 2026-10-14 06:16 · $43.70K 2026-10-14 09:16 · $43.70K 2026-10-14 12:16 · $42.78K 2026-10-14 21:15 · $42.19K 2026-10-15 · $41.46K 2026-10-15 00:15 · $42.19K 2026-10-15 03:15 · $42.19K 2026-10-15 06:15 · $41.46K 2026-10-15 09:15 · $41.46K 2026-10-15 12:15 · $41.46K 2026-10-15 15:15 · $41.46K 2026-10-15 18:16 · $41.46K 2026-10-15 21:43 · $41.46K 2026-10-16 · $41.61K 2026-10-16 03:15 · $41.61K 2026-10-16 06:15 · $41.61K 2026-10-16 09:15 · $41.61K 2026-10-16 15:15 · $41.61K 2026-10-16 18:15 · $41.61K 2026-10-16 21:15 · $41.61K 2026-10-17 · $41.57K 2026-10-17 00:15 · $41.57K 2026-10-17 03:15 · $41.57K 09-17 09-23 09-28 10-17 $41.57K $43566.33 $46409.45 $49438.11 $52664.42 2026-09-17 06:14 · $42.20K 2026-09-17 11:44 · $42.20K 2026-09-17 17:03 · $43.41K 2026-09-17 20:24 · $43.41K 2026-09-17 23:42 · $43.60K 2026-09-18 · $48.93K 2026-09-18 04:43 · $43.60K 2026-09-18 09:49 · $43.60K 2026-09-18 14:34 · $47.22K 2026-09-18 18:32 · $48.93K 2026-09-18 21:48 · $48.93K 2026-09-19 · $48.93K 2026-09-19 00:23 · $48.93K 2026-09-19 05:56 · $48.93K 2026-09-19 11:01 · $48.93K 2026-09-20 · $47.91K 2026-09-20 12:45 · $47.29K 2026-09-20 13:13 · $47.29K 2026-09-20 14:08 · $47.29K 2026-09-20 15:07 · $47.29K 2026-09-20 18:07 · $47.29K 2026-09-20 21:07 · $47.91K 2026-09-21 · $50.90K 2026-09-21 00:07 · $47.39K 2026-09-21 03:07 · $47.39K 2026-09-21 06:07 · $47.39K 2026-09-21 09:07 · $47.39K 2026-09-21 12:07 · $50.50K 2026-09-21 15:07 · $50.50K 2026-09-21 18:07 · $50.65K 2026-09-21 21:07 · $50.90K 2026-09-22 · $50.01K 2026-09-22 00:07 · $51.24K 2026-09-22 03:07 · $50.60K 2026-09-22 06:07 · $50.30K 2026-09-22 09:07 · $50.01K 2026-09-22 12:07 · $50.01K 2026-09-22 15:07 · $50.01K 2026-09-22 18:07 · $50.01K 2026-09-22 21:07 · $50.01K 2026-09-23 · $50.79K 2026-09-23 00:07 · $50.01K 2026-09-23 03:07 · $50.79K 2026-09-23 06:07 · $50.79K 2026-09-23 09:07 · $50.79K 2026-09-23 12:07 · $50.79K 2026-09-23 15:07 · $50.79K 2026-09-23 18:07 · $50.79K 2026-09-23 21:07 · $50.79K 2026-09-24 · $48.62K 2026-09-24 00:07 · $49.00K 2026-09-24 03:07 · $49.46K 2026-09-24 06:07 · $48.80K 2026-09-24 09:07 · $48.62K 2026-09-24 12:07 · $48.62K 2026-09-24 15:07 · $48.62K 2026-09-24 18:07 · $48.62K 2026-09-24 21:07 · $48.62K 2026-09-25 · $48.62K 2026-09-25 00:07 · $48.62K 2026-09-25 03:07 · $48.62K 2026-09-25 06:07 · $48.62K 2026-09-25 09:07 · $48.62K 2026-09-25 12:07 · $48.62K 2026-09-25 15:07 · $48.62K 2026-09-25 18:07 · $48.62K 2026-09-25 21:07 · $48.62K 2026-09-26 · $51.39K 2026-09-26 00:07 · $51.21K 2026-09-26 03:07 · $51.39K 2026-09-26 05:13 · $51.39K 2026-09-26 06:07 · $51.39K 2026-09-26 07:25 · $51.39K 2026-09-26 09:07 · $51.39K 2026-09-26 11:44 · $51.39K 2026-09-26 12:07 · $51.39K 2026-09-26 15:07 · $51.23K 2026-09-26 18:07 · $51.42K 2026-09-26 21:07 · $51.42K 2026-09-27 · $51.49K 2026-09-27 00:07 · $51.42K 2026-09-27 03:07 · $51.65K 2026-09-27 06:11 · $51.05K 2026-09-27 09:10 · $51.05K 2026-09-27 15:10 · $51.96K 2026-09-27 18:22 · $51.49K 2026-09-27 21:19 · $51.49K 2026-09-28 · $51.52K 2026-09-28 00:25 · $51.52K 2026-09-28 03:15 · $51.52K 2026-09-28 06:12 · $51.52K 2026-09-28 09:12 · $51.52K 2026-09-28 12:12 · $51.52K 2026-09-28 15:17 · $51.52K 2026-09-28 18:18 · $51.52K 2026-09-28 21:14 · $51.52K 2026-09-29 · $50.39K 2026-09-29 00:16 · $51.52K 2026-09-29 03:12 · $51.52K 2026-09-29 06:13 · $51.52K 2026-09-29 09:18 · $50.39K 2026-09-29 12:17 · $50.39K 2026-09-29 21:12 · $50.39K 2026-09-30 · $50.60K 2026-09-30 00:12 · $50.39K 2026-09-30 03:12 · $50.39K 2026-09-30 06:12 · $50.39K 2026-09-30 09:12 · $50.37K 2026-09-30 12:12 · $50.37K 2026-09-30 15:13 · $51.32K 2026-09-30 18:12 · $50.60K 2026-09-30 21:13 · $50.60K 2026-10-01 · $50.60K 2026-10-01 00:12 · $50.60K 2026-10-01 03:12 · $50.60K 2026-10-01 06:12 · $50.60K 2026-10-01 12:12 · $50.60K 2026-10-01 21:13 · $50.60K 2026-10-02 · $50.95K 2026-10-02 00:12 · $50.60K 2026-10-02 03:13 · $50.60K 2026-10-02 06:12 · $50.60K 2026-10-02 09:12 · $51.44K 2026-10-02 15:12 · $51.89K 2026-10-02 18:16 · $50.95K 2026-10-02 21:13 · $50.95K 2026-10-03 · $49.79K 2026-10-03 00:12 · $50.95K 2026-10-03 03:13 · $50.95K 2026-10-03 06:12 · $50.97K 2026-10-03 09:12 · $50.97K 2026-10-03 15:12 · $50.97K 2026-10-03 21:13 · $49.79K 2026-10-04 · $49.44K 2026-10-04 00:12 · $49.79K 2026-10-04 06:12 · $49.79K 2026-10-04 09:12 · $49.79K 2026-10-04 15:12 · $49.79K 2026-10-04 18:13 · $49.44K 2026-10-04 21:13 · $49.44K 2026-10-05 · $49.09K 2026-10-05 00:12 · $49.44K 2026-10-05 03:12 · $49.16K 2026-10-05 06:12 · $48.90K 2026-10-05 09:12 · $48.90K 2026-10-05 12:12 · $49.23K 2026-10-05 15:12 · $49.09K 2026-10-06 · $49.07K 2026-10-06 00:12 · $49.09K 2026-10-06 03:12 · $49.09K 2026-10-06 06:12 · $49.09K 2026-10-06 12:12 · $49.09K 2026-10-06 18:12 · $49.07K 2026-10-06 21:12 · $49.07K 2026-10-07 · $47.10K 2026-10-07 06:12 · $48.02K 2026-10-07 09:12 · $48.02K 2026-10-07 12:12 · $48.02K 2026-10-07 18:12 · $48.02K 2026-10-07 21:12 · $47.10K 2026-10-08 · $47.10K 2026-10-08 00:12 · $47.10K 2026-10-08 03:12 · $47.10K 2026-10-08 06:12 · $47.10K 2026-10-08 09:12 · $47.10K 2026-10-08 12:12 · $47.10K 2026-10-08 15:12 · $47.10K 2026-10-09 · $44.63K 2026-10-09 00:12 · $43.71K 2026-10-09 03:12 · $44.61K 2026-10-09 06:12 · $44.61K 2026-10-09 09:12 · $44.68K 2026-10-09 12:13 · $44.63K 2026-10-09 18:16 · $44.63K 2026-10-10 · $44.34K 2026-10-10 06:16 · $44.45K 2026-10-10 12:16 · $44.34K 2026-10-10 15:16 · $44.34K 2026-10-10 21:16 · $44.34K 2026-10-11 · $44.15K 2026-10-11 00:16 · $44.34K 2026-10-11 03:16 · $44.34K 2026-10-11 06:16 · $44.38K 2026-10-11 09:16 · $44.32K 2026-10-11 12:16 · $44.15K 2026-10-11 15:15 · $44.15K 2026-10-11 18:15 · $44.15K 2026-10-11 21:15 · $44.15K 2026-10-12 · $43.66K 2026-10-12 00:16 · $44.63K 2026-10-12 03:15 · $44.63K 2026-10-12 06:16 · $44.99K 2026-10-12 09:16 · $45.47K 2026-10-12 12:15 · $45.47K 2026-10-12 15:16 · $44.07K 2026-10-12 18:15 · $44.19K 2026-10-12 21:21 · $43.66K 2026-10-13 · $43.70K 2026-10-13 00:16 · $43.66K 2026-10-13 03:22 · $43.66K 2026-10-13 06:16 · $43.66K 2026-10-13 09:16 · $43.90K 2026-10-13 12:17 · $43.46K 2026-10-13 15:14 · $43.46K 2026-10-13 18:14 · $43.70K 2026-10-13 21:20 · $43.70K 2026-10-14 · $42.19K 2026-10-14 00:22 · $43.70K 2026-10-14 03:16 · $43.70K 2026-10-14 06:16 · $43.70K 2026-10-14 09:16 · $43.70K 2026-10-14 12:16 · $42.78K 2026-10-14 21:15 · $42.19K 2026-10-15 · $41.46K 2026-10-15 00:15 · $42.19K 2026-10-15 03:15 · $42.19K 2026-10-15 06:15 · $41.46K 2026-10-15 09:15 · $41.46K 2026-10-15 12:15 · $41.46K 2026-10-15 15:15 · $41.46K 2026-10-15 18:16 · $41.46K 2026-10-15 21:43 · $41.46K 2026-10-16 · $41.61K 2026-10-16 03:15 · $41.61K 2026-10-16 06:15 · $41.61K 2026-10-16 09:15 · $41.61K 2026-10-16 15:15 · $41.61K 2026-10-16 18:15 · $41.61K 2026-10-16 21:15 · $41.61K 2026-10-17 · $41.57K 2026-10-17 00:15 · $41.57K 2026-10-17 03:15 · $41.57K 09-17 09-23 09-28 10-17 $41.57K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$33273.51 $38208.45 $48078.34 $53013.29 2026-08-09 · $37.42K 2026-08-10 · $34.33K 2026-08-16 · $35.00K 2026-08-17 · $37.24K 2026-08-18 · $38.11K 2026-08-19 · $38.11K 2026-08-24 · $46.66K 2026-08-30 · $50.77K 2026-08-31 · $48.56K 2026-09-06 · $48.27K 2026-09-07 · $46.66K 2026-09-08 · $45.90K 2026-09-14 · $44.54K 2026-09-15 · $41.77K 2026-09-15 19:06 · $41.77K 2026-09-15 22:19 · $41.84K 2026-09-16 · $41.84K 2026-09-16 01:32 · $41.84K 2026-09-16 07:48 · $41.84K 2026-09-16 13:38 · $41.84K 2026-09-16 18:20 · $41.84K 2026-09-16 22:16 · $42.20K 2026-09-17 · $43.60K 2026-09-17 00:35 · $42.20K 2026-09-17 06:14 · $42.20K 2026-09-17 11:44 · $42.20K 2026-09-17 17:03 · $43.41K 2026-09-17 20:24 · $43.41K 2026-09-17 23:42 · $43.60K 2026-09-18 · $48.93K 2026-09-18 04:43 · $43.60K 2026-09-18 09:49 · $43.60K 2026-09-18 14:34 · $47.22K 2026-09-18 18:32 · $48.93K 2026-09-18 21:48 · $48.93K 2026-09-19 · $48.93K 2026-09-19 00:23 · $48.93K 2026-09-19 05:56 · $48.93K 2026-09-19 11:01 · $48.93K 2026-09-20 · $47.91K 2026-09-20 12:45 · $47.29K 2026-09-20 13:13 · $47.29K 2026-09-20 14:08 · $47.29K 2026-09-20 15:07 · $47.29K 2026-09-20 18:07 · $47.29K 2026-09-20 21:07 · $47.91K 2026-09-21 · $50.90K 2026-09-21 00:07 · $47.39K 2026-09-21 03:07 · $47.39K 2026-09-21 06:07 · $47.39K 2026-09-21 09:07 · $47.39K 2026-09-21 12:07 · $50.50K 2026-09-21 15:07 · $50.50K 2026-09-21 18:07 · $50.65K 2026-09-21 21:07 · $50.90K 2026-09-22 · $50.01K 2026-09-22 00:07 · $51.24K 2026-09-22 03:07 · $50.60K 2026-09-22 06:07 · $50.30K 2026-09-22 09:07 · $50.01K 2026-09-22 12:07 · $50.01K 2026-09-22 15:07 · $50.01K 2026-09-22 18:07 · $50.01K 2026-09-22 21:07 · $50.01K 2026-09-23 · $50.79K 2026-09-23 00:07 · $50.01K 2026-09-23 03:07 · $50.79K 2026-09-23 06:07 · $50.79K 2026-09-23 09:07 · $50.79K 2026-09-23 12:07 · $50.79K 2026-09-23 15:07 · $50.79K 2026-09-23 18:07 · $50.79K 2026-09-23 21:07 · $50.79K 2026-09-24 · $48.62K 2026-09-24 00:07 · $49.00K 2026-09-24 03:07 · $49.46K 2026-09-24 06:07 · $48.80K 2026-09-24 09:07 · $48.62K 2026-09-24 12:07 · $48.62K 2026-09-24 15:07 · $48.62K 2026-09-24 18:07 · $48.62K 2026-09-24 21:07 · $48.62K 2026-09-25 · $48.62K 2026-09-25 00:07 · $48.62K 2026-09-25 03:07 · $48.62K 2026-09-25 06:07 · $48.62K 2026-09-25 09:07 · $48.62K 2026-09-25 12:07 · $48.62K 2026-09-25 15:07 · $48.62K 2026-09-25 18:07 · $48.62K 2026-09-25 21:07 · $48.62K 2026-09-26 · $51.39K 2026-09-26 00:07 · $51.21K 2026-09-26 03:07 · $51.39K 2026-09-26 05:13 · $51.39K 2026-09-26 06:07 · $51.39K 2026-09-26 07:25 · $51.39K 2026-09-26 09:07 · $51.39K 2026-09-26 11:44 · $51.39K 2026-09-26 12:07 · $51.39K 2026-09-26 15:07 · $51.23K 2026-09-26 18:07 · $51.42K 2026-09-26 21:07 · $51.42K 2026-09-27 · $51.49K 2026-09-27 00:07 · $51.42K 2026-09-27 03:07 · $51.65K 2026-09-27 06:11 · $51.05K 2026-09-27 09:10 · $51.05K 2026-09-27 15:10 · $51.96K 2026-09-27 18:22 · $51.49K 2026-09-27 21:19 · $51.49K 2026-09-28 · $51.52K 2026-09-28 00:25 · $51.52K 2026-09-28 03:15 · $51.52K 2026-09-28 06:12 · $51.52K 2026-09-28 09:12 · $51.52K 2026-09-28 12:12 · $51.52K 2026-09-28 15:17 · $51.52K 2026-09-28 18:18 · $51.52K 2026-09-28 21:14 · $51.52K 2026-09-29 · $50.39K 2026-09-29 00:16 · $51.52K 2026-09-29 03:12 · $51.52K 2026-09-29 06:13 · $51.52K 2026-09-29 09:18 · $50.39K 2026-09-29 12:17 · $50.39K 2026-09-29 21:12 · $50.39K 2026-09-30 · $50.60K 2026-09-30 00:12 · $50.39K 2026-09-30 03:12 · $50.39K 2026-09-30 06:12 · $50.39K 2026-09-30 09:12 · $50.37K 2026-09-30 12:12 · $50.37K 2026-09-30 15:13 · $51.32K 2026-09-30 18:12 · $50.60K 2026-09-30 21:13 · $50.60K 2026-10-01 · $50.60K 2026-10-01 00:12 · $50.60K 2026-10-01 03:12 · $50.60K 2026-10-01 06:12 · $50.60K 2026-10-01 12:12 · $50.60K 2026-10-01 21:13 · $50.60K 2026-10-02 · $50.95K 2026-10-02 00:12 · $50.60K 2026-10-02 03:13 · $50.60K 2026-10-02 06:12 · $50.60K 2026-10-02 09:12 · $51.44K 2026-10-02 15:12 · $51.89K 2026-10-02 18:16 · $50.95K 2026-10-02 21:13 · $50.95K 2026-10-03 · $49.79K 2026-10-03 00:12 · $50.95K 2026-10-03 03:13 · $50.95K 2026-10-03 06:12 · $50.97K 2026-10-03 09:12 · $50.97K 2026-10-03 15:12 · $50.97K 2026-10-03 21:13 · $49.79K 2026-10-04 · $49.44K 2026-10-04 00:12 · $49.79K 2026-10-04 06:12 · $49.79K 2026-10-04 09:12 · $49.79K 2026-10-04 15:12 · $49.79K 2026-10-04 18:13 · $49.44K 2026-10-04 21:13 · $49.44K 2026-10-05 · $49.09K 2026-10-05 00:12 · $49.44K 2026-10-05 03:12 · $49.16K 2026-10-05 06:12 · $48.90K 2026-10-05 09:12 · $48.90K 2026-10-05 12:12 · $49.23K 2026-10-05 15:12 · $49.09K 2026-10-06 · $49.07K 2026-10-06 00:12 · $49.09K 2026-10-06 03:12 · $49.09K 2026-10-06 06:12 · $49.09K 2026-10-06 12:12 · $49.09K 2026-10-06 18:12 · $49.07K 2026-10-06 21:12 · $49.07K 2026-10-07 · $47.10K 2026-10-07 06:12 · $48.02K 2026-10-07 09:12 · $48.02K 2026-10-07 12:12 · $48.02K 2026-10-07 18:12 · $48.02K 2026-10-07 21:12 · $47.10K 2026-10-08 · $47.10K 2026-10-08 00:12 · $47.10K 2026-10-08 03:12 · $47.10K 2026-10-08 06:12 · $47.10K 2026-10-08 09:12 · $47.10K 2026-10-08 12:12 · $47.10K 2026-10-08 15:12 · $47.10K 2026-10-09 · $44.63K 2026-10-09 00:12 · $43.71K 2026-10-09 03:12 · $44.61K 2026-10-09 06:12 · $44.61K 2026-10-09 09:12 · $44.68K 2026-10-09 12:13 · $44.63K 2026-10-09 18:16 · $44.63K 2026-10-10 · $44.34K 2026-10-10 06:16 · $44.45K 2026-10-10 12:16 · $44.34K 2026-10-10 15:16 · $44.34K 2026-10-10 21:16 · $44.34K 2026-10-11 · $44.15K 2026-10-11 00:16 · $44.34K 2026-10-11 03:16 · $44.34K 2026-10-11 06:16 · $44.38K 2026-10-11 09:16 · $44.32K 2026-10-11 12:16 · $44.15K 2026-10-11 15:15 · $44.15K 2026-10-11 18:15 · $44.15K 2026-10-11 21:15 · $44.15K 2026-10-12 · $43.66K 2026-10-12 00:16 · $44.63K 2026-10-12 03:15 · $44.63K 2026-10-12 06:16 · $44.99K 2026-10-12 09:16 · $45.47K 2026-10-12 12:15 · $45.47K 2026-10-12 15:16 · $44.07K 2026-10-12 18:15 · $44.19K 2026-10-12 21:21 · $43.66K 2026-10-13 · $43.70K 2026-10-13 00:16 · $43.66K 2026-10-13 03:22 · $43.66K 2026-10-13 06:16 · $43.66K 2026-10-13 09:16 · $43.90K 2026-10-13 12:17 · $43.46K 2026-10-13 15:14 · $43.46K 2026-10-13 18:14 · $43.70K 2026-10-13 21:20 · $43.70K 2026-10-14 · $42.19K 2026-10-14 00:22 · $43.70K 2026-10-14 03:16 · $43.70K 2026-10-14 06:16 · $43.70K 2026-10-14 09:16 · $43.70K 2026-10-14 12:16 · $42.78K 2026-10-14 21:15 · $42.19K 2026-10-15 · $41.46K 2026-10-15 00:15 · $42.19K 2026-10-15 03:15 · $42.19K 2026-10-15 06:15 · $41.46K 2026-10-15 09:15 · $41.46K 2026-10-15 12:15 · $41.46K 2026-10-15 15:15 · $41.46K 2026-10-15 18:16 · $41.46K 2026-10-15 21:43 · $41.46K 2026-10-16 · $41.61K 2026-10-16 03:15 · $41.61K 2026-10-16 06:15 · $41.61K 2026-10-16 09:15 · $41.61K 2026-10-16 15:15 · $41.61K 2026-10-16 18:15 · $41.61K 2026-10-16 21:15 · $41.61K 2026-10-17 · $41.57K 2026-10-17 00:15 · $41.57K 2026-10-17 03:15 · $41.57K 08-09 08-24 09-07 10-17 $41.57K $33488.03 $37607.54 $47429.17 $53263.64 2026-08-09 · $37.42K 2026-08-10 · $34.33K 2026-08-16 · $35.00K 2026-08-17 · $37.24K 2026-08-18 · $38.11K 2026-08-19 · $38.11K 2026-08-24 · $46.66K 2026-08-30 · $50.77K 2026-08-31 · $48.56K 2026-09-06 · $48.27K 2026-09-07 · $46.66K 2026-09-08 · $45.90K 2026-09-14 · $44.54K 2026-09-15 · $41.77K 2026-09-15 19:06 · $41.77K 2026-09-15 22:19 · $41.84K 2026-09-16 · $41.84K 2026-09-16 01:32 · $41.84K 2026-09-16 07:48 · $41.84K 2026-09-16 13:38 · $41.84K 2026-09-16 18:20 · $41.84K 2026-09-16 22:16 · $42.20K 2026-09-17 · $43.60K 2026-09-17 00:35 · $42.20K 2026-09-17 06:14 · $42.20K 2026-09-17 11:44 · $42.20K 2026-09-17 17:03 · $43.41K 2026-09-17 20:24 · $43.41K 2026-09-17 23:42 · $43.60K 2026-09-18 · $48.93K 2026-09-18 04:43 · $43.60K 2026-09-18 09:49 · $43.60K 2026-09-18 14:34 · $47.22K 2026-09-18 18:32 · $48.93K 2026-09-18 21:48 · $48.93K 2026-09-19 · $48.93K 2026-09-19 00:23 · $48.93K 2026-09-19 05:56 · $48.93K 2026-09-19 11:01 · $48.93K 2026-09-20 · $47.91K 2026-09-20 12:45 · $47.29K 2026-09-20 13:13 · $47.29K 2026-09-20 14:08 · $47.29K 2026-09-20 15:07 · $47.29K 2026-09-20 18:07 · $47.29K 2026-09-20 21:07 · $47.91K 2026-09-21 · $50.90K 2026-09-21 00:07 · $47.39K 2026-09-21 03:07 · $47.39K 2026-09-21 06:07 · $47.39K 2026-09-21 09:07 · $47.39K 2026-09-21 12:07 · $50.50K 2026-09-21 15:07 · $50.50K 2026-09-21 18:07 · $50.65K 2026-09-21 21:07 · $50.90K 2026-09-22 · $50.01K 2026-09-22 00:07 · $51.24K 2026-09-22 03:07 · $50.60K 2026-09-22 06:07 · $50.30K 2026-09-22 09:07 · $50.01K 2026-09-22 12:07 · $50.01K 2026-09-22 15:07 · $50.01K 2026-09-22 18:07 · $50.01K 2026-09-22 21:07 · $50.01K 2026-09-23 · $50.79K 2026-09-23 00:07 · $50.01K 2026-09-23 03:07 · $50.79K 2026-09-23 06:07 · $50.79K 2026-09-23 09:07 · $50.79K 2026-09-23 12:07 · $50.79K 2026-09-23 15:07 · $50.79K 2026-09-23 18:07 · $50.79K 2026-09-23 21:07 · $50.79K 2026-09-24 · $48.62K 2026-09-24 00:07 · $49.00K 2026-09-24 03:07 · $49.46K 2026-09-24 06:07 · $48.80K 2026-09-24 09:07 · $48.62K 2026-09-24 12:07 · $48.62K 2026-09-24 15:07 · $48.62K 2026-09-24 18:07 · $48.62K 2026-09-24 21:07 · $48.62K 2026-09-25 · $48.62K 2026-09-25 00:07 · $48.62K 2026-09-25 03:07 · $48.62K 2026-09-25 06:07 · $48.62K 2026-09-25 09:07 · $48.62K 2026-09-25 12:07 · $48.62K 2026-09-25 15:07 · $48.62K 2026-09-25 18:07 · $48.62K 2026-09-25 21:07 · $48.62K 2026-09-26 · $51.39K 2026-09-26 00:07 · $51.21K 2026-09-26 03:07 · $51.39K 2026-09-26 05:13 · $51.39K 2026-09-26 06:07 · $51.39K 2026-09-26 07:25 · $51.39K 2026-09-26 09:07 · $51.39K 2026-09-26 11:44 · $51.39K 2026-09-26 12:07 · $51.39K 2026-09-26 15:07 · $51.23K 2026-09-26 18:07 · $51.42K 2026-09-26 21:07 · $51.42K 2026-09-27 · $51.49K 2026-09-27 00:07 · $51.42K 2026-09-27 03:07 · $51.65K 2026-09-27 06:11 · $51.05K 2026-09-27 09:10 · $51.05K 2026-09-27 15:10 · $51.96K 2026-09-27 18:22 · $51.49K 2026-09-27 21:19 · $51.49K 2026-09-28 · $51.52K 2026-09-28 00:25 · $51.52K 2026-09-28 03:15 · $51.52K 2026-09-28 06:12 · $51.52K 2026-09-28 09:12 · $51.52K 2026-09-28 12:12 · $51.52K 2026-09-28 15:17 · $51.52K 2026-09-28 18:18 · $51.52K 2026-09-28 21:14 · $51.52K 2026-09-29 · $50.39K 2026-09-29 00:16 · $51.52K 2026-09-29 03:12 · $51.52K 2026-09-29 06:13 · $51.52K 2026-09-29 09:18 · $50.39K 2026-09-29 12:17 · $50.39K 2026-09-29 21:12 · $50.39K 2026-09-30 · $50.60K 2026-09-30 00:12 · $50.39K 2026-09-30 03:12 · $50.39K 2026-09-30 06:12 · $50.39K 2026-09-30 09:12 · $50.37K 2026-09-30 12:12 · $50.37K 2026-09-30 15:13 · $51.32K 2026-09-30 18:12 · $50.60K 2026-09-30 21:13 · $50.60K 2026-10-01 · $50.60K 2026-10-01 00:12 · $50.60K 2026-10-01 03:12 · $50.60K 2026-10-01 06:12 · $50.60K 2026-10-01 12:12 · $50.60K 2026-10-01 21:13 · $50.60K 2026-10-02 · $50.95K 2026-10-02 00:12 · $50.60K 2026-10-02 03:13 · $50.60K 2026-10-02 06:12 · $50.60K 2026-10-02 09:12 · $51.44K 2026-10-02 15:12 · $51.89K 2026-10-02 18:16 · $50.95K 2026-10-02 21:13 · $50.95K 2026-10-03 · $49.79K 2026-10-03 00:12 · $50.95K 2026-10-03 03:13 · $50.95K 2026-10-03 06:12 · $50.97K 2026-10-03 09:12 · $50.97K 2026-10-03 15:12 · $50.97K 2026-10-03 21:13 · $49.79K 2026-10-04 · $49.44K 2026-10-04 00:12 · $49.79K 2026-10-04 06:12 · $49.79K 2026-10-04 09:12 · $49.79K 2026-10-04 15:12 · $49.79K 2026-10-04 18:13 · $49.44K 2026-10-04 21:13 · $49.44K 2026-10-05 · $49.09K 2026-10-05 00:12 · $49.44K 2026-10-05 03:12 · $49.16K 2026-10-05 06:12 · $48.90K 2026-10-05 09:12 · $48.90K 2026-10-05 12:12 · $49.23K 2026-10-05 15:12 · $49.09K 2026-10-06 · $49.07K 2026-10-06 00:12 · $49.09K 2026-10-06 03:12 · $49.09K 2026-10-06 06:12 · $49.09K 2026-10-06 12:12 · $49.09K 2026-10-06 18:12 · $49.07K 2026-10-06 21:12 · $49.07K 2026-10-07 · $47.10K 2026-10-07 06:12 · $48.02K 2026-10-07 09:12 · $48.02K 2026-10-07 12:12 · $48.02K 2026-10-07 18:12 · $48.02K 2026-10-07 21:12 · $47.10K 2026-10-08 · $47.10K 2026-10-08 00:12 · $47.10K 2026-10-08 03:12 · $47.10K 2026-10-08 06:12 · $47.10K 2026-10-08 09:12 · $47.10K 2026-10-08 12:12 · $47.10K 2026-10-08 15:12 · $47.10K 2026-10-09 · $44.63K 2026-10-09 00:12 · $43.71K 2026-10-09 03:12 · $44.61K 2026-10-09 06:12 · $44.61K 2026-10-09 09:12 · $44.68K 2026-10-09 12:13 · $44.63K 2026-10-09 18:16 · $44.63K 2026-10-10 · $44.34K 2026-10-10 06:16 · $44.45K 2026-10-10 12:16 · $44.34K 2026-10-10 15:16 · $44.34K 2026-10-10 21:16 · $44.34K 2026-10-11 · $44.15K 2026-10-11 00:16 · $44.34K 2026-10-11 03:16 · $44.34K 2026-10-11 06:16 · $44.38K 2026-10-11 09:16 · $44.32K 2026-10-11 12:16 · $44.15K 2026-10-11 15:15 · $44.15K 2026-10-11 18:15 · $44.15K 2026-10-11 21:15 · $44.15K 2026-10-12 · $43.66K 2026-10-12 00:16 · $44.63K 2026-10-12 03:15 · $44.63K 2026-10-12 06:16 · $44.99K 2026-10-12 09:16 · $45.47K 2026-10-12 12:15 · $45.47K 2026-10-12 15:16 · $44.07K 2026-10-12 18:15 · $44.19K 2026-10-12 21:21 · $43.66K 2026-10-13 · $43.70K 2026-10-13 00:16 · $43.66K 2026-10-13 03:22 · $43.66K 2026-10-13 06:16 · $43.66K 2026-10-13 09:16 · $43.90K 2026-10-13 12:17 · $43.46K 2026-10-13 15:14 · $43.46K 2026-10-13 18:14 · $43.70K 2026-10-13 21:20 · $43.70K 2026-10-14 · $42.19K 2026-10-14 00:22 · $43.70K 2026-10-14 03:16 · $43.70K 2026-10-14 06:16 · $43.70K 2026-10-14 09:16 · $43.70K 2026-10-14 12:16 · $42.78K 2026-10-14 21:15 · $42.19K 2026-10-15 · $41.46K 2026-10-15 00:15 · $42.19K 2026-10-15 03:15 · $42.19K 2026-10-15 06:15 · $41.46K 2026-10-15 09:15 · $41.46K 2026-10-15 12:15 · $41.46K 2026-10-15 15:15 · $41.46K 2026-10-15 18:16 · $41.46K 2026-10-15 21:43 · $41.46K 2026-10-16 · $41.61K 2026-10-16 03:15 · $41.61K 2026-10-16 06:15 · $41.61K 2026-10-16 09:15 · $41.61K 2026-10-16 15:15 · $41.61K 2026-10-16 18:15 · $41.61K 2026-10-16 21:15 · $41.61K 2026-10-17 · $41.57K 2026-10-17 00:15 · $41.57K 2026-10-17 03:15 · $41.57K 08-09 08-24 09-07 10-17 $41.57K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$33273.51 $38208.45 $48078.34 $53013.29 2026-08-09 · $37.42K 2026-08-10 · $34.33K 2026-08-16 · $35.00K 2026-08-17 · $37.24K 2026-08-18 · $38.11K 2026-08-19 · $38.11K 2026-08-24 · $46.66K 2026-08-30 · $50.77K 2026-08-31 · $48.56K 2026-09-06 · $48.27K 2026-09-07 · $46.66K 2026-09-08 · $45.90K 2026-09-14 · $44.54K 2026-09-15 · $41.77K 2026-09-15 19:06 · $41.77K 2026-09-15 22:19 · $41.84K 2026-09-16 · $41.84K 2026-09-16 01:32 · $41.84K 2026-09-16 07:48 · $41.84K 2026-09-16 13:38 · $41.84K 2026-09-16 18:20 · $41.84K 2026-09-16 22:16 · $42.20K 2026-09-17 · $43.60K 2026-09-17 00:35 · $42.20K 2026-09-17 06:14 · $42.20K 2026-09-17 11:44 · $42.20K 2026-09-17 17:03 · $43.41K 2026-09-17 20:24 · $43.41K 2026-09-17 23:42 · $43.60K 2026-09-18 · $48.93K 2026-09-18 04:43 · $43.60K 2026-09-18 09:49 · $43.60K 2026-09-18 14:34 · $47.22K 2026-09-18 18:32 · $48.93K 2026-09-18 21:48 · $48.93K 2026-09-19 · $48.93K 2026-09-19 00:23 · $48.93K 2026-09-19 05:56 · $48.93K 2026-09-19 11:01 · $48.93K 2026-09-20 · $47.91K 2026-09-20 12:45 · $47.29K 2026-09-20 13:13 · $47.29K 2026-09-20 14:08 · $47.29K 2026-09-20 15:07 · $47.29K 2026-09-20 18:07 · $47.29K 2026-09-20 21:07 · $47.91K 2026-09-21 · $50.90K 2026-09-21 00:07 · $47.39K 2026-09-21 03:07 · $47.39K 2026-09-21 06:07 · $47.39K 2026-09-21 09:07 · $47.39K 2026-09-21 12:07 · $50.50K 2026-09-21 15:07 · $50.50K 2026-09-21 18:07 · $50.65K 2026-09-21 21:07 · $50.90K 2026-09-22 · $50.01K 2026-09-22 00:07 · $51.24K 2026-09-22 03:07 · $50.60K 2026-09-22 06:07 · $50.30K 2026-09-22 09:07 · $50.01K 2026-09-22 12:07 · $50.01K 2026-09-22 15:07 · $50.01K 2026-09-22 18:07 · $50.01K 2026-09-22 21:07 · $50.01K 2026-09-23 · $50.79K 2026-09-23 00:07 · $50.01K 2026-09-23 03:07 · $50.79K 2026-09-23 06:07 · $50.79K 2026-09-23 09:07 · $50.79K 2026-09-23 12:07 · $50.79K 2026-09-23 15:07 · $50.79K 2026-09-23 18:07 · $50.79K 2026-09-23 21:07 · $50.79K 2026-09-24 · $48.62K 2026-09-24 00:07 · $49.00K 2026-09-24 03:07 · $49.46K 2026-09-24 06:07 · $48.80K 2026-09-24 09:07 · $48.62K 2026-09-24 12:07 · $48.62K 2026-09-24 15:07 · $48.62K 2026-09-24 18:07 · $48.62K 2026-09-24 21:07 · $48.62K 2026-09-25 · $48.62K 2026-09-25 00:07 · $48.62K 2026-09-25 03:07 · $48.62K 2026-09-25 06:07 · $48.62K 2026-09-25 09:07 · $48.62K 2026-09-25 12:07 · $48.62K 2026-09-25 15:07 · $48.62K 2026-09-25 18:07 · $48.62K 2026-09-25 21:07 · $48.62K 2026-09-26 · $51.39K 2026-09-26 00:07 · $51.21K 2026-09-26 03:07 · $51.39K 2026-09-26 05:13 · $51.39K 2026-09-26 06:07 · $51.39K 2026-09-26 07:25 · $51.39K 2026-09-26 09:07 · $51.39K 2026-09-26 11:44 · $51.39K 2026-09-26 12:07 · $51.39K 2026-09-26 15:07 · $51.23K 2026-09-26 18:07 · $51.42K 2026-09-26 21:07 · $51.42K 2026-09-27 · $51.49K 2026-09-27 00:07 · $51.42K 2026-09-27 03:07 · $51.65K 2026-09-27 06:11 · $51.05K 2026-09-27 09:10 · $51.05K 2026-09-27 15:10 · $51.96K 2026-09-27 18:22 · $51.49K 2026-09-27 21:19 · $51.49K 2026-09-28 · $51.52K 2026-09-28 00:25 · $51.52K 2026-09-28 03:15 · $51.52K 2026-09-28 06:12 · $51.52K 2026-09-28 09:12 · $51.52K 2026-09-28 12:12 · $51.52K 2026-09-28 15:17 · $51.52K 2026-09-28 18:18 · $51.52K 2026-09-28 21:14 · $51.52K 2026-09-29 · $50.39K 2026-09-29 00:16 · $51.52K 2026-09-29 03:12 · $51.52K 2026-09-29 06:13 · $51.52K 2026-09-29 09:18 · $50.39K 2026-09-29 12:17 · $50.39K 2026-09-29 21:12 · $50.39K 2026-09-30 · $50.60K 2026-09-30 00:12 · $50.39K 2026-09-30 03:12 · $50.39K 2026-09-30 06:12 · $50.39K 2026-09-30 09:12 · $50.37K 2026-09-30 12:12 · $50.37K 2026-09-30 15:13 · $51.32K 2026-09-30 18:12 · $50.60K 2026-09-30 21:13 · $50.60K 2026-10-01 · $50.60K 2026-10-01 00:12 · $50.60K 2026-10-01 03:12 · $50.60K 2026-10-01 06:12 · $50.60K 2026-10-01 12:12 · $50.60K 2026-10-01 21:13 · $50.60K 2026-10-02 · $50.95K 2026-10-02 00:12 · $50.60K 2026-10-02 03:13 · $50.60K 2026-10-02 06:12 · $50.60K 2026-10-02 09:12 · $51.44K 2026-10-02 15:12 · $51.89K 2026-10-02 18:16 · $50.95K 2026-10-02 21:13 · $50.95K 2026-10-03 · $49.79K 2026-10-03 00:12 · $50.95K 2026-10-03 03:13 · $50.95K 2026-10-03 06:12 · $50.97K 2026-10-03 09:12 · $50.97K 2026-10-03 15:12 · $50.97K 2026-10-03 21:13 · $49.79K 2026-10-04 · $49.44K 2026-10-04 00:12 · $49.79K 2026-10-04 06:12 · $49.79K 2026-10-04 09:12 · $49.79K 2026-10-04 15:12 · $49.79K 2026-10-04 18:13 · $49.44K 2026-10-04 21:13 · $49.44K 2026-10-05 · $49.09K 2026-10-05 00:12 · $49.44K 2026-10-05 03:12 · $49.16K 2026-10-05 06:12 · $48.90K 2026-10-05 09:12 · $48.90K 2026-10-05 12:12 · $49.23K 2026-10-05 15:12 · $49.09K 2026-10-06 · $49.07K 2026-10-06 00:12 · $49.09K 2026-10-06 03:12 · $49.09K 2026-10-06 06:12 · $49.09K 2026-10-06 12:12 · $49.09K 2026-10-06 18:12 · $49.07K 2026-10-06 21:12 · $49.07K 2026-10-07 · $47.10K 2026-10-07 06:12 · $48.02K 2026-10-07 09:12 · $48.02K 2026-10-07 12:12 · $48.02K 2026-10-07 18:12 · $48.02K 2026-10-07 21:12 · $47.10K 2026-10-08 · $47.10K 2026-10-08 00:12 · $47.10K 2026-10-08 03:12 · $47.10K 2026-10-08 06:12 · $47.10K 2026-10-08 09:12 · $47.10K 2026-10-08 12:12 · $47.10K 2026-10-08 15:12 · $47.10K 2026-10-09 · $44.63K 2026-10-09 00:12 · $43.71K 2026-10-09 03:12 · $44.61K 2026-10-09 06:12 · $44.61K 2026-10-09 09:12 · $44.68K 2026-10-09 12:13 · $44.63K 2026-10-09 18:16 · $44.63K 2026-10-10 · $44.34K 2026-10-10 06:16 · $44.45K 2026-10-10 12:16 · $44.34K 2026-10-10 15:16 · $44.34K 2026-10-10 21:16 · $44.34K 2026-10-11 · $44.15K 2026-10-11 00:16 · $44.34K 2026-10-11 03:16 · $44.34K 2026-10-11 06:16 · $44.38K 2026-10-11 09:16 · $44.32K 2026-10-11 12:16 · $44.15K 2026-10-11 15:15 · $44.15K 2026-10-11 18:15 · $44.15K 2026-10-11 21:15 · $44.15K 2026-10-12 · $43.66K 2026-10-12 00:16 · $44.63K 2026-10-12 03:15 · $44.63K 2026-10-12 06:16 · $44.99K 2026-10-12 09:16 · $45.47K 2026-10-12 12:15 · $45.47K 2026-10-12 15:16 · $44.07K 2026-10-12 18:15 · $44.19K 2026-10-12 21:21 · $43.66K 2026-10-13 · $43.70K 2026-10-13 00:16 · $43.66K 2026-10-13 03:22 · $43.66K 2026-10-13 06:16 · $43.66K 2026-10-13 09:16 · $43.90K 2026-10-13 12:17 · $43.46K 2026-10-13 15:14 · $43.46K 2026-10-13 18:14 · $43.70K 2026-10-13 21:20 · $43.70K 2026-10-14 · $42.19K 2026-10-14 00:22 · $43.70K 2026-10-14 03:16 · $43.70K 2026-10-14 06:16 · $43.70K 2026-10-14 09:16 · $43.70K 2026-10-14 12:16 · $42.78K 2026-10-14 21:15 · $42.19K 2026-10-15 · $41.46K 2026-10-15 00:15 · $42.19K 2026-10-15 03:15 · $42.19K 2026-10-15 06:15 · $41.46K 2026-10-15 09:15 · $41.46K 2026-10-15 12:15 · $41.46K 2026-10-15 15:15 · $41.46K 2026-10-15 18:16 · $41.46K 2026-10-15 21:43 · $41.46K 2026-10-16 · $41.61K 2026-10-16 03:15 · $41.61K 2026-10-16 06:15 · $41.61K 2026-10-16 09:15 · $41.61K 2026-10-16 15:15 · $41.61K 2026-10-16 18:15 · $41.61K 2026-10-16 21:15 · $41.61K 2026-10-17 · $41.57K 2026-10-17 00:15 · $41.57K 2026-10-17 03:15 · $41.57K 08-09 08-24 09-07 10-17 $41.57K $33488.03 $37607.54 $47429.17 $53263.64 2026-08-09 · $37.42K 2026-08-10 · $34.33K 2026-08-16 · $35.00K 2026-08-17 · $37.24K 2026-08-18 · $38.11K 2026-08-19 · $38.11K 2026-08-24 · $46.66K 2026-08-30 · $50.77K 2026-08-31 · $48.56K 2026-09-06 · $48.27K 2026-09-07 · $46.66K 2026-09-08 · $45.90K 2026-09-14 · $44.54K 2026-09-15 · $41.77K 2026-09-15 19:06 · $41.77K 2026-09-15 22:19 · $41.84K 2026-09-16 · $41.84K 2026-09-16 01:32 · $41.84K 2026-09-16 07:48 · $41.84K 2026-09-16 13:38 · $41.84K 2026-09-16 18:20 · $41.84K 2026-09-16 22:16 · $42.20K 2026-09-17 · $43.60K 2026-09-17 00:35 · $42.20K 2026-09-17 06:14 · $42.20K 2026-09-17 11:44 · $42.20K 2026-09-17 17:03 · $43.41K 2026-09-17 20:24 · $43.41K 2026-09-17 23:42 · $43.60K 2026-09-18 · $48.93K 2026-09-18 04:43 · $43.60K 2026-09-18 09:49 · $43.60K 2026-09-18 14:34 · $47.22K 2026-09-18 18:32 · $48.93K 2026-09-18 21:48 · $48.93K 2026-09-19 · $48.93K 2026-09-19 00:23 · $48.93K 2026-09-19 05:56 · $48.93K 2026-09-19 11:01 · $48.93K 2026-09-20 · $47.91K 2026-09-20 12:45 · $47.29K 2026-09-20 13:13 · $47.29K 2026-09-20 14:08 · $47.29K 2026-09-20 15:07 · $47.29K 2026-09-20 18:07 · $47.29K 2026-09-20 21:07 · $47.91K 2026-09-21 · $50.90K 2026-09-21 00:07 · $47.39K 2026-09-21 03:07 · $47.39K 2026-09-21 06:07 · $47.39K 2026-09-21 09:07 · $47.39K 2026-09-21 12:07 · $50.50K 2026-09-21 15:07 · $50.50K 2026-09-21 18:07 · $50.65K 2026-09-21 21:07 · $50.90K 2026-09-22 · $50.01K 2026-09-22 00:07 · $51.24K 2026-09-22 03:07 · $50.60K 2026-09-22 06:07 · $50.30K 2026-09-22 09:07 · $50.01K 2026-09-22 12:07 · $50.01K 2026-09-22 15:07 · $50.01K 2026-09-22 18:07 · $50.01K 2026-09-22 21:07 · $50.01K 2026-09-23 · $50.79K 2026-09-23 00:07 · $50.01K 2026-09-23 03:07 · $50.79K 2026-09-23 06:07 · $50.79K 2026-09-23 09:07 · $50.79K 2026-09-23 12:07 · $50.79K 2026-09-23 15:07 · $50.79K 2026-09-23 18:07 · $50.79K 2026-09-23 21:07 · $50.79K 2026-09-24 · $48.62K 2026-09-24 00:07 · $49.00K 2026-09-24 03:07 · $49.46K 2026-09-24 06:07 · $48.80K 2026-09-24 09:07 · $48.62K 2026-09-24 12:07 · $48.62K 2026-09-24 15:07 · $48.62K 2026-09-24 18:07 · $48.62K 2026-09-24 21:07 · $48.62K 2026-09-25 · $48.62K 2026-09-25 00:07 · $48.62K 2026-09-25 03:07 · $48.62K 2026-09-25 06:07 · $48.62K 2026-09-25 09:07 · $48.62K 2026-09-25 12:07 · $48.62K 2026-09-25 15:07 · $48.62K 2026-09-25 18:07 · $48.62K 2026-09-25 21:07 · $48.62K 2026-09-26 · $51.39K 2026-09-26 00:07 · $51.21K 2026-09-26 03:07 · $51.39K 2026-09-26 05:13 · $51.39K 2026-09-26 06:07 · $51.39K 2026-09-26 07:25 · $51.39K 2026-09-26 09:07 · $51.39K 2026-09-26 11:44 · $51.39K 2026-09-26 12:07 · $51.39K 2026-09-26 15:07 · $51.23K 2026-09-26 18:07 · $51.42K 2026-09-26 21:07 · $51.42K 2026-09-27 · $51.49K 2026-09-27 00:07 · $51.42K 2026-09-27 03:07 · $51.65K 2026-09-27 06:11 · $51.05K 2026-09-27 09:10 · $51.05K 2026-09-27 15:10 · $51.96K 2026-09-27 18:22 · $51.49K 2026-09-27 21:19 · $51.49K 2026-09-28 · $51.52K 2026-09-28 00:25 · $51.52K 2026-09-28 03:15 · $51.52K 2026-09-28 06:12 · $51.52K 2026-09-28 09:12 · $51.52K 2026-09-28 12:12 · $51.52K 2026-09-28 15:17 · $51.52K 2026-09-28 18:18 · $51.52K 2026-09-28 21:14 · $51.52K 2026-09-29 · $50.39K 2026-09-29 00:16 · $51.52K 2026-09-29 03:12 · $51.52K 2026-09-29 06:13 · $51.52K 2026-09-29 09:18 · $50.39K 2026-09-29 12:17 · $50.39K 2026-09-29 21:12 · $50.39K 2026-09-30 · $50.60K 2026-09-30 00:12 · $50.39K 2026-09-30 03:12 · $50.39K 2026-09-30 06:12 · $50.39K 2026-09-30 09:12 · $50.37K 2026-09-30 12:12 · $50.37K 2026-09-30 15:13 · $51.32K 2026-09-30 18:12 · $50.60K 2026-09-30 21:13 · $50.60K 2026-10-01 · $50.60K 2026-10-01 00:12 · $50.60K 2026-10-01 03:12 · $50.60K 2026-10-01 06:12 · $50.60K 2026-10-01 12:12 · $50.60K 2026-10-01 21:13 · $50.60K 2026-10-02 · $50.95K 2026-10-02 00:12 · $50.60K 2026-10-02 03:13 · $50.60K 2026-10-02 06:12 · $50.60K 2026-10-02 09:12 · $51.44K 2026-10-02 15:12 · $51.89K 2026-10-02 18:16 · $50.95K 2026-10-02 21:13 · $50.95K 2026-10-03 · $49.79K 2026-10-03 00:12 · $50.95K 2026-10-03 03:13 · $50.95K 2026-10-03 06:12 · $50.97K 2026-10-03 09:12 · $50.97K 2026-10-03 15:12 · $50.97K 2026-10-03 21:13 · $49.79K 2026-10-04 · $49.44K 2026-10-04 00:12 · $49.79K 2026-10-04 06:12 · $49.79K 2026-10-04 09:12 · $49.79K 2026-10-04 15:12 · $49.79K 2026-10-04 18:13 · $49.44K 2026-10-04 21:13 · $49.44K 2026-10-05 · $49.09K 2026-10-05 00:12 · $49.44K 2026-10-05 03:12 · $49.16K 2026-10-05 06:12 · $48.90K 2026-10-05 09:12 · $48.90K 2026-10-05 12:12 · $49.23K 2026-10-05 15:12 · $49.09K 2026-10-06 · $49.07K 2026-10-06 00:12 · $49.09K 2026-10-06 03:12 · $49.09K 2026-10-06 06:12 · $49.09K 2026-10-06 12:12 · $49.09K 2026-10-06 18:12 · $49.07K 2026-10-06 21:12 · $49.07K 2026-10-07 · $47.10K 2026-10-07 06:12 · $48.02K 2026-10-07 09:12 · $48.02K 2026-10-07 12:12 · $48.02K 2026-10-07 18:12 · $48.02K 2026-10-07 21:12 · $47.10K 2026-10-08 · $47.10K 2026-10-08 00:12 · $47.10K 2026-10-08 03:12 · $47.10K 2026-10-08 06:12 · $47.10K 2026-10-08 09:12 · $47.10K 2026-10-08 12:12 · $47.10K 2026-10-08 15:12 · $47.10K 2026-10-09 · $44.63K 2026-10-09 00:12 · $43.71K 2026-10-09 03:12 · $44.61K 2026-10-09 06:12 · $44.61K 2026-10-09 09:12 · $44.68K 2026-10-09 12:13 · $44.63K 2026-10-09 18:16 · $44.63K 2026-10-10 · $44.34K 2026-10-10 06:16 · $44.45K 2026-10-10 12:16 · $44.34K 2026-10-10 15:16 · $44.34K 2026-10-10 21:16 · $44.34K 2026-10-11 · $44.15K 2026-10-11 00:16 · $44.34K 2026-10-11 03:16 · $44.34K 2026-10-11 06:16 · $44.38K 2026-10-11 09:16 · $44.32K 2026-10-11 12:16 · $44.15K 2026-10-11 15:15 · $44.15K 2026-10-11 18:15 · $44.15K 2026-10-11 21:15 · $44.15K 2026-10-12 · $43.66K 2026-10-12 00:16 · $44.63K 2026-10-12 03:15 · $44.63K 2026-10-12 06:16 · $44.99K 2026-10-12 09:16 · $45.47K 2026-10-12 12:15 · $45.47K 2026-10-12 15:16 · $44.07K 2026-10-12 18:15 · $44.19K 2026-10-12 21:21 · $43.66K 2026-10-13 · $43.70K 2026-10-13 00:16 · $43.66K 2026-10-13 03:22 · $43.66K 2026-10-13 06:16 · $43.66K 2026-10-13 09:16 · $43.90K 2026-10-13 12:17 · $43.46K 2026-10-13 15:14 · $43.46K 2026-10-13 18:14 · $43.70K 2026-10-13 21:20 · $43.70K 2026-10-14 · $42.19K 2026-10-14 00:22 · $43.70K 2026-10-14 03:16 · $43.70K 2026-10-14 06:16 · $43.70K 2026-10-14 09:16 · $43.70K 2026-10-14 12:16 · $42.78K 2026-10-14 21:15 · $42.19K 2026-10-15 · $41.46K 2026-10-15 00:15 · $42.19K 2026-10-15 03:15 · $42.19K 2026-10-15 06:15 · $41.46K 2026-10-15 09:15 · $41.46K 2026-10-15 12:15 · $41.46K 2026-10-15 15:15 · $41.46K 2026-10-15 18:16 · $41.46K 2026-10-15 21:43 · $41.46K 2026-10-16 · $41.61K 2026-10-16 03:15 · $41.61K 2026-10-16 06:15 · $41.61K 2026-10-16 09:15 · $41.61K 2026-10-16 15:15 · $41.61K 2026-10-16 18:15 · $41.61K 2026-10-16 21:15 · $41.61K 2026-10-17 · $41.57K 2026-10-17 00:15 · $41.57K 2026-10-17 03:15 · $41.57K 08-09 08-24 09-07 10-17 $41.57K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
DOLLAR statistics Circulating supply
995.90M DOLLAR (100.0%)
Total supply
995.90M DOLLAR
Low measured
$0.00004163 · 10-15
High measured
$0.00005217 · 09-27
About Dollar Dollar (DOLLAR) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
DOLLAR price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00004174 $41.57K $19.26K 6,751 A 2026-10-16 $0.00004178 $41.61K $19.39K 6,750 A 2026-10-15 $0.00004163 $41.46K $19.25K 6,753 A 2026-10-14 $0.00004236 $42.19K $19.50K 6,755 A 2026-10-13 $0.00004388 $43.70K $20.03K 6,756 A 2026-10-12 $0.00004384 $43.66K $20.13K 6,754 A 2026-10-11 $0.00004433 $44.15K $20.36K 6,756 A 2026-10-10 $0.00004453 $44.34K $20.42K 6,756 A 2026-10-09 $0.00004481 $44.63K $20.47K 6,756 A 2026-10-08 $0.00004729 $47.10K $21.68K 6,761 A 2026-10-07 $0.00004729 $47.10K $21.68K 6,761 A 2026-10-06 $0.00004927 $49.07K $22.57K 6,761 A 2026-10-05 $0.00004929 $49.09K $22.57K 6,763 A 2026-10-04 $0.00004965 $49.44K $22.72K 6,763 A 2026-10-03 $0.00004999 $49.79K $22.36K 6,764 A 2026-10-02 $0.00005116 $50.95K $22.90K 6,767 A 2026-10-01 $0.0000508 $50.60K $22.67K 6,771 A 2026-09-30 $0.0000508 $50.60K $22.67K 6,772 A 2026-09-29 $0.0000506 $50.39K $22.61K 6,773 A 2026-09-28 $0.00005173 $51.52K $23.23K 6,773 A 2026-09-27 $0.0000517 $51.49K $23.21K 6,774 A 2026-09-26 $0.0000516 $51.39K $23.18K 6,776 A 2026-09-25 $0.00004882 $48.62K $21.92K 6,777 A 2026-09-24 $0.00004882 $48.62K $21.92K 6,778 A 2026-09-23 $0.000051 $50.79K $22.78K 6,779 A 2026-09-22 $0.00005022 $50.01K $22.33K 6,781 A 2026-09-21 $0.0000511 $50.90K $22.71K 6,784 A 2026-09-20 $0.0000481 $47.91K $21.27K 6,790 A 2026-09-19 $0.00004913 $48.93K $21.66K 6,794 A 2026-09-18 $0.00004913 $48.93K $21.66K 6,797 A 2026-09-17 $0.00004378 $43.60K $19.42K 6,796 A 2026-09-16 $0.00004201 $41.84K $18.62K 6,797 A 2026-09-15 $0.00004194 $41.77K $18.47K 6,798 A 2026-09-14 $0.00004472 $44.54K $19.59K 6,800 A 2026-09-08 $0.00004609 $45.90K $20.10K 6,808 A
FAQ Is DOLLAR a safe token? As of the 2026-09-26 snapshot, DOLLAR scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $23.18K and 6,776 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell DOLLAR, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and DOLLAR's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $23.18K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of DOLLAR? DOLLAR has 6,776 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can DOLLAR's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the DOLLAR contract address? The DOLLAR mint address on Solana is 5AnPDx9GposBi9jSW2dFfE5QQD3FmXbudoquMNDxpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy DOLLAR safely? Run the live on-chain scan at the top of this page first; if DOLLAR clears, you can swap it here directly. Whatever venue you use, match the contract address (5AnPDx9GposBi9jSW2dFfE5QQD3FmXbudoquMNDxpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
DOLLAR markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Dollar intel HostDeFi's generated read on DOLLAR — written from the stored snapshot, figures re-rendered at each refresh.
DOLLAR on Solana, mint 5AnPDx9GposBi9jSW2dFfE5QQD3FmXbudoquMNDxpump — is a pump.fun "Dollar" file tied to the DollarOnSolana account, holding 6,776 wallets.
On a $51.4 thousand cap with ~$236 of daily volume. Mint and freeze are revoked.
The honest note: a generic "Dollar" file — the currency name as a meme, not a stablecoin.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage