Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GMIKA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00005498 $0.00005529 $0.00005560 $0.00005591 2026-10-16 06:15 · $0.00005505 2026-10-16 09:15 · $0.00005505 2026-10-16 15:15 · $0.00005616 2026-10-16 18:15 · $0.00005616 2026-10-16 21:15 · $0.00005616 2026-10-17 · $0.00005616 2026-10-17 00:15 · $0.00005616 2026-10-17 03:15 · $0.00005616 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005616 $0.00005498 $0.00005529 $0.00005560 $0.00005591 2026-10-16 06:15 · $0.00005505 2026-10-16 09:15 · $0.00005505 2026-10-16 15:15 · $0.00005616 2026-10-16 18:15 · $0.00005616 2026-10-16 21:15 · $0.00005616 2026-10-17 · $0.00005616 2026-10-17 00:15 · $0.00005616 2026-10-17 03:15 · $0.00005616 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005616 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005452 $0.00005942 $0.00006187 $0.00006432 2026-10-10 06:16 · $0.0000638 2026-10-10 12:16 · $0.000058 2026-10-10 15:16 · $0.000058 2026-10-10 21:16 · $0.00005818 2026-10-11 · $0.00005896 2026-10-11 00:16 · $0.00005818 2026-10-11 03:16 · $0.00005818 2026-10-11 06:16 · $0.00005818 2026-10-11 09:16 · $0.00005818 2026-10-11 12:16 · $0.00005818 2026-10-11 15:15 · $0.00005818 2026-10-11 18:15 · $0.00005896 2026-10-11 21:15 · $0.00005896 2026-10-12 · $0.00005819 2026-10-12 00:16 · $0.00005819 2026-10-12 03:15 · $0.00005819 2026-10-12 06:16 · $0.00005819 2026-10-12 09:16 · $0.00005819 2026-10-12 12:15 · $0.00005819 2026-10-12 15:16 · $0.00005819 2026-10-12 18:15 · $0.00005819 2026-10-12 21:21 · $0.00005819 2026-10-13 · $0.00005819 2026-10-13 00:16 · $0.00005819 2026-10-13 03:22 · $0.00005819 2026-10-13 06:16 · $0.00005819 2026-10-13 09:16 · $0.00005819 2026-10-13 12:17 · $0.00005819 2026-10-13 15:14 · $0.00005819 2026-10-13 18:14 · $0.00005819 2026-10-13 21:20 · $0.00005819 2026-10-14 · $0.00005819 2026-10-14 00:22 · $0.00005819 2026-10-14 03:16 · $0.00005819 2026-10-14 06:16 · $0.00005819 2026-10-14 09:16 · $0.00005819 2026-10-14 12:16 · $0.00005819 2026-10-14 21:15 · $0.00005819 2026-10-15 · $0.00005505 2026-10-15 00:15 · $0.00005819 2026-10-15 03:15 · $0.00005505 2026-10-15 06:15 · $0.00005505 2026-10-15 09:15 · $0.00005505 2026-10-15 12:15 · $0.00005505 2026-10-15 15:15 · $0.00005505 2026-10-15 18:16 · $0.00005505 2026-10-15 21:43 · $0.00005505 2026-10-16 · $0.00005616 2026-10-16 03:15 · $0.00005505 2026-10-16 06:15 · $0.00005505 2026-10-16 09:15 · $0.00005505 2026-10-16 15:15 · $0.00005616 2026-10-16 18:15 · $0.00005616 2026-10-16 21:15 · $0.00005616 2026-10-17 · $0.00005616 2026-10-17 00:15 · $0.00005616 2026-10-17 03:15 · $0.00005616 10-10 10-11 10-13 10-17 $0.00005616 $0.00005456 $0.00005926 $0.00006176 $0.00006437 2026-10-10 06:16 · $0.0000638 2026-10-10 12:16 · $0.000058 2026-10-10 15:16 · $0.000058 2026-10-10 21:16 · $0.00005818 2026-10-11 · $0.00005896 2026-10-11 00:16 · $0.00005818 2026-10-11 03:16 · $0.00005818 2026-10-11 06:16 · $0.00005818 2026-10-11 09:16 · $0.00005818 2026-10-11 12:16 · $0.00005818 2026-10-11 15:15 · $0.00005818 2026-10-11 18:15 · $0.00005896 2026-10-11 21:15 · $0.00005896 2026-10-12 · $0.00005819 2026-10-12 00:16 · $0.00005819 2026-10-12 03:15 · $0.00005819 2026-10-12 06:16 · $0.00005819 2026-10-12 09:16 · $0.00005819 2026-10-12 12:15 · $0.00005819 2026-10-12 15:16 · $0.00005819 2026-10-12 18:15 · $0.00005819 2026-10-12 21:21 · $0.00005819 2026-10-13 · $0.00005819 2026-10-13 00:16 · $0.00005819 2026-10-13 03:22 · $0.00005819 2026-10-13 06:16 · $0.00005819 2026-10-13 09:16 · $0.00005819 2026-10-13 12:17 · $0.00005819 2026-10-13 15:14 · $0.00005819 2026-10-13 18:14 · $0.00005819 2026-10-13 21:20 · $0.00005819 2026-10-14 · $0.00005819 2026-10-14 00:22 · $0.00005819 2026-10-14 03:16 · $0.00005819 2026-10-14 06:16 · $0.00005819 2026-10-14 09:16 · $0.00005819 2026-10-14 12:16 · $0.00005819 2026-10-14 21:15 · $0.00005819 2026-10-15 · $0.00005505 2026-10-15 00:15 · $0.00005819 2026-10-15 03:15 · $0.00005505 2026-10-15 06:15 · $0.00005505 2026-10-15 09:15 · $0.00005505 2026-10-15 12:15 · $0.00005505 2026-10-15 15:15 · $0.00005505 2026-10-15 18:16 · $0.00005505 2026-10-15 21:43 · $0.00005505 2026-10-16 · $0.00005616 2026-10-16 03:15 · $0.00005505 2026-10-16 06:15 · $0.00005505 2026-10-16 09:15 · $0.00005505 2026-10-16 15:15 · $0.00005616 2026-10-16 18:15 · $0.00005616 2026-10-16 21:15 · $0.00005616 2026-10-17 · $0.00005616 2026-10-17 00:15 · $0.00005616 2026-10-17 03:15 · $0.00005616 10-10 10-11 10-13 10-17 $0.00005616 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005093 $0.00005447 $0.00006156 $0.00006511 2026-09-17 06:14 · $0.00005169 2026-09-17 11:44 · $0.00005169 2026-09-17 17:03 · $0.00005399 2026-09-17 20:24 · $0.00005393 2026-09-17 23:42 · $0.00005393 2026-09-18 · $0.00005619 2026-09-18 04:43 · $0.00005393 2026-09-18 09:49 · $0.00005619 2026-09-18 14:34 · $0.00005619 2026-09-18 18:32 · $0.00005619 2026-09-18 21:48 · $0.00005619 2026-09-19 · $0.00005619 2026-09-19 00:23 · $0.00005619 2026-09-19 05:56 · $0.00005619 2026-09-19 11:01 · $0.00005619 2026-09-20 · $0.00005619 2026-09-20 12:45 · $0.00005619 2026-09-20 13:13 · $0.00005619 2026-09-20 14:08 · $0.00005619 2026-09-20 15:07 · $0.00005619 2026-09-20 18:07 · $0.00005619 2026-09-20 21:07 · $0.00005619 2026-09-21 · $0.00005874 2026-09-21 00:07 · $0.00005874 2026-09-21 03:07 · $0.00005874 2026-09-21 06:07 · $0.00005874 2026-09-21 09:07 · $0.00005874 2026-09-21 12:07 · $0.00005874 2026-09-21 15:07 · $0.00005874 2026-09-21 18:07 · $0.00005874 2026-09-21 21:07 · $0.00005874 2026-09-22 · $0.00005874 2026-09-22 00:07 · $0.00005874 2026-09-22 03:07 · $0.00005874 2026-09-22 06:07 · $0.00005874 2026-09-22 09:07 · $0.00005874 2026-09-22 12:07 · $0.00005874 2026-09-22 15:07 · $0.00005874 2026-09-22 18:07 · $0.00005874 2026-09-22 21:07 · $0.00005874 2026-09-23 · $0.00005874 2026-09-23 00:07 · $0.00005874 2026-09-23 03:07 · $0.00005874 2026-09-23 06:07 · $0.00005874 2026-09-23 09:07 · $0.00005874 2026-09-23 12:07 · $0.00005874 2026-09-23 15:07 · $0.00005874 2026-09-23 18:07 · $0.00005874 2026-09-23 21:07 · $0.00005874 2026-09-24 · $0.00006179 2026-09-24 00:07 · $0.00005874 2026-09-24 03:07 · $0.00005874 2026-09-24 06:07 · $0.00005874 2026-09-24 09:07 · $0.00005874 2026-09-24 12:07 · $0.00005874 2026-09-24 15:07 · $0.00005874 2026-09-24 18:07 · $0.00006179 2026-09-24 21:07 · $0.00006179 2026-09-25 · $0.00006179 2026-09-25 00:07 · $0.00006179 2026-09-25 03:07 · $0.00006179 2026-09-25 06:07 · $0.00006179 2026-09-25 09:07 · $0.00006179 2026-09-25 12:07 · $0.00006179 2026-09-25 15:07 · $0.00006179 2026-09-25 18:07 · $0.00006179 2026-09-25 21:07 · $0.00006179 2026-09-26 · $0.00006179 2026-09-26 00:07 · $0.00006179 2026-09-26 03:07 · $0.00006179 2026-09-26 05:13 · $0.00006179 2026-09-26 06:07 · $0.00006179 2026-09-26 07:25 · $0.00006179 2026-09-26 09:07 · $0.00006179 2026-09-26 11:44 · $0.00006179 2026-09-26 12:07 · $0.00006179 2026-09-26 15:07 · $0.00006179 2026-09-26 18:07 · $0.00006435 2026-09-26 21:07 · $0.00006435 2026-09-27 · $0.00006435 2026-09-27 00:07 · $0.00006435 2026-09-27 03:07 · $0.00006435 2026-09-27 06:11 · $0.00006435 2026-09-27 09:10 · $0.00006435 2026-09-27 15:10 · $0.00006435 2026-09-27 18:22 · $0.00006435 2026-09-27 21:19 · $0.00006435 2026-09-28 · $0.00006435 2026-09-28 00:25 · $0.00006435 2026-09-28 03:15 · $0.00006435 2026-09-28 06:12 · $0.00006435 2026-09-28 09:12 · $0.00006435 2026-09-28 12:12 · $0.00006435 2026-09-28 15:17 · $0.00006435 2026-09-28 18:18 · $0.00006435 2026-09-28 21:14 · $0.00006435 2026-09-29 · $0.00006435 2026-09-29 00:16 · $0.00006435 2026-09-29 03:12 · $0.00006435 2026-09-29 06:13 · $0.00006435 2026-09-29 09:18 · $0.00006435 2026-09-29 12:17 · $0.00006435 2026-09-29 21:12 · $0.00006435 2026-09-30 · $0.00006435 2026-09-30 00:12 · $0.00006435 2026-09-30 03:12 · $0.00006435 2026-09-30 06:12 · $0.00006435 2026-09-30 09:12 · $0.00006435 2026-09-30 12:12 · $0.00006435 2026-09-30 15:13 · $0.00006435 2026-09-30 18:12 · $0.00006435 2026-09-30 21:13 · $0.00006435 2026-10-01 · $0.00006257 2026-10-01 00:12 · $0.00006435 2026-10-01 03:12 · $0.00006435 2026-10-01 06:12 · $0.00006257 2026-10-01 12:12 · $0.00006257 2026-10-01 21:13 · $0.00006257 2026-10-02 · $0.00006257 2026-10-02 00:12 · $0.00006257 2026-10-02 03:13 · $0.00006257 2026-10-02 06:12 · $0.00006257 2026-10-02 09:12 · $0.00006257 2026-10-02 15:12 · $0.00006257 2026-10-02 18:16 · $0.00006257 2026-10-02 21:13 · $0.00006257 2026-10-03 · $0.00006257 2026-10-03 00:12 · $0.00006257 2026-10-03 03:13 · $0.00006257 2026-10-03 06:12 · $0.00006257 2026-10-03 09:12 · $0.00006257 2026-10-03 15:12 · $0.00006257 2026-10-03 21:13 · $0.00006257 2026-10-04 · $0.00006415 2026-10-04 00:12 · $0.00006257 2026-10-04 06:12 · $0.00006257 2026-10-04 09:12 · $0.00006257 2026-10-04 15:12 · $0.00006415 2026-10-04 18:13 · $0.00006415 2026-10-04 21:13 · $0.00006415 2026-10-05 · $0.00006415 2026-10-05 00:12 · $0.00006415 2026-10-05 03:12 · $0.00006415 2026-10-05 06:12 · $0.00006415 2026-10-05 09:12 · $0.00006415 2026-10-05 12:12 · $0.00006415 2026-10-05 15:12 · $0.00006415 2026-10-06 · $0.0000638 2026-10-06 00:12 · $0.00006415 2026-10-06 03:12 · $0.00006415 2026-10-06 06:12 · $0.00006415 2026-10-06 12:12 · $0.00006415 2026-10-06 18:12 · $0.00006415 2026-10-06 21:12 · $0.0000638 2026-10-07 · $0.0000638 2026-10-07 06:12 · $0.0000638 2026-10-07 09:12 · $0.0000638 2026-10-07 12:12 · $0.0000638 2026-10-07 18:12 · $0.0000638 2026-10-07 21:12 · $0.0000638 2026-10-08 · $0.0000638 2026-10-08 00:12 · $0.0000638 2026-10-08 03:12 · $0.0000638 2026-10-08 06:12 · $0.0000638 2026-10-08 09:12 · $0.0000638 2026-10-08 12:12 · $0.0000638 2026-10-08 15:12 · $0.0000638 2026-10-09 · $0.0000638 2026-10-09 00:12 · $0.0000638 2026-10-09 03:12 · $0.0000638 2026-10-09 06:12 · $0.0000638 2026-10-09 09:12 · $0.0000638 2026-10-09 12:13 · $0.0000638 2026-10-09 18:16 · $0.0000638 2026-10-10 · $0.00005818 2026-10-10 06:16 · $0.0000638 2026-10-10 12:16 · $0.000058 2026-10-10 15:16 · $0.000058 2026-10-10 21:16 · $0.00005818 2026-10-11 · $0.00005896 2026-10-11 00:16 · $0.00005818 2026-10-11 03:16 · $0.00005818 2026-10-11 06:16 · $0.00005818 2026-10-11 09:16 · $0.00005818 2026-10-11 12:16 · $0.00005818 2026-10-11 15:15 · $0.00005818 2026-10-11 18:15 · $0.00005896 2026-10-11 21:15 · $0.00005896 2026-10-12 · $0.00005819 2026-10-12 00:16 · $0.00005819 2026-10-12 03:15 · $0.00005819 2026-10-12 06:16 · $0.00005819 2026-10-12 09:16 · $0.00005819 2026-10-12 12:15 · $0.00005819 2026-10-12 15:16 · $0.00005819 2026-10-12 18:15 · $0.00005819 2026-10-12 21:21 · $0.00005819 2026-10-13 · $0.00005819 2026-10-13 00:16 · $0.00005819 2026-10-13 03:22 · $0.00005819 2026-10-13 06:16 · $0.00005819 2026-10-13 09:16 · $0.00005819 2026-10-13 12:17 · $0.00005819 2026-10-13 15:14 · $0.00005819 2026-10-13 18:14 · $0.00005819 2026-10-13 21:20 · $0.00005819 2026-10-14 · $0.00005819 2026-10-14 00:22 · $0.00005819 2026-10-14 03:16 · $0.00005819 2026-10-14 06:16 · $0.00005819 2026-10-14 09:16 · $0.00005819 2026-10-14 12:16 · $0.00005819 2026-10-14 21:15 · $0.00005819 2026-10-15 · $0.00005505 2026-10-15 00:15 · $0.00005819 2026-10-15 03:15 · $0.00005505 2026-10-15 06:15 · $0.00005505 2026-10-15 09:15 · $0.00005505 2026-10-15 12:15 · $0.00005505 2026-10-15 15:15 · $0.00005505 2026-10-15 18:16 · $0.00005505 2026-10-15 21:43 · $0.00005505 2026-10-16 · $0.00005616 2026-10-16 03:15 · $0.00005505 2026-10-16 06:15 · $0.00005505 2026-10-16 09:15 · $0.00005505 2026-10-16 15:15 · $0.00005616 2026-10-16 18:15 · $0.00005616 2026-10-16 21:15 · $0.00005616 2026-10-17 · $0.00005616 2026-10-17 00:15 · $0.00005616 2026-10-17 03:15 · $0.00005616 09-17 09-23 09-29 10-17 $0.00005616 $0.00005101 $0.00005424 $0.00006132 $0.00006520 2026-09-17 06:14 · $0.00005169 2026-09-17 11:44 · $0.00005169 2026-09-17 17:03 · $0.00005399 2026-09-17 20:24 · $0.00005393 2026-09-17 23:42 · $0.00005393 2026-09-18 · $0.00005619 2026-09-18 04:43 · $0.00005393 2026-09-18 09:49 · $0.00005619 2026-09-18 14:34 · $0.00005619 2026-09-18 18:32 · $0.00005619 2026-09-18 21:48 · $0.00005619 2026-09-19 · $0.00005619 2026-09-19 00:23 · $0.00005619 2026-09-19 05:56 · $0.00005619 2026-09-19 11:01 · $0.00005619 2026-09-20 · $0.00005619 2026-09-20 12:45 · $0.00005619 2026-09-20 13:13 · $0.00005619 2026-09-20 14:08 · $0.00005619 2026-09-20 15:07 · $0.00005619 2026-09-20 18:07 · $0.00005619 2026-09-20 21:07 · $0.00005619 2026-09-21 · $0.00005874 2026-09-21 00:07 · $0.00005874 2026-09-21 03:07 · $0.00005874 2026-09-21 06:07 · $0.00005874 2026-09-21 09:07 · $0.00005874 2026-09-21 12:07 · $0.00005874 2026-09-21 15:07 · $0.00005874 2026-09-21 18:07 · $0.00005874 2026-09-21 21:07 · $0.00005874 2026-09-22 · $0.00005874 2026-09-22 00:07 · $0.00005874 2026-09-22 03:07 · $0.00005874 2026-09-22 06:07 · $0.00005874 2026-09-22 09:07 · $0.00005874 2026-09-22 12:07 · $0.00005874 2026-09-22 15:07 · $0.00005874 2026-09-22 18:07 · $0.00005874 2026-09-22 21:07 · $0.00005874 2026-09-23 · $0.00005874 2026-09-23 00:07 · $0.00005874 2026-09-23 03:07 · $0.00005874 2026-09-23 06:07 · $0.00005874 2026-09-23 09:07 · $0.00005874 2026-09-23 12:07 · $0.00005874 2026-09-23 15:07 · $0.00005874 2026-09-23 18:07 · $0.00005874 2026-09-23 21:07 · $0.00005874 2026-09-24 · $0.00006179 2026-09-24 00:07 · $0.00005874 2026-09-24 03:07 · $0.00005874 2026-09-24 06:07 · $0.00005874 2026-09-24 09:07 · $0.00005874 2026-09-24 12:07 · $0.00005874 2026-09-24 15:07 · $0.00005874 2026-09-24 18:07 · $0.00006179 2026-09-24 21:07 · $0.00006179 2026-09-25 · $0.00006179 2026-09-25 00:07 · $0.00006179 2026-09-25 03:07 · $0.00006179 2026-09-25 06:07 · $0.00006179 2026-09-25 09:07 · $0.00006179 2026-09-25 12:07 · $0.00006179 2026-09-25 15:07 · $0.00006179 2026-09-25 18:07 · $0.00006179 2026-09-25 21:07 · $0.00006179 2026-09-26 · $0.00006179 2026-09-26 00:07 · $0.00006179 2026-09-26 03:07 · $0.00006179 2026-09-26 05:13 · $0.00006179 2026-09-26 06:07 · $0.00006179 2026-09-26 07:25 · $0.00006179 2026-09-26 09:07 · $0.00006179 2026-09-26 11:44 · $0.00006179 2026-09-26 12:07 · $0.00006179 2026-09-26 15:07 · $0.00006179 2026-09-26 18:07 · $0.00006435 2026-09-26 21:07 · $0.00006435 2026-09-27 · $0.00006435 2026-09-27 00:07 · $0.00006435 2026-09-27 03:07 · $0.00006435 2026-09-27 06:11 · $0.00006435 2026-09-27 09:10 · $0.00006435 2026-09-27 15:10 · $0.00006435 2026-09-27 18:22 · $0.00006435 2026-09-27 21:19 · $0.00006435 2026-09-28 · $0.00006435 2026-09-28 00:25 · $0.00006435 2026-09-28 03:15 · $0.00006435 2026-09-28 06:12 · $0.00006435 2026-09-28 09:12 · $0.00006435 2026-09-28 12:12 · $0.00006435 2026-09-28 15:17 · $0.00006435 2026-09-28 18:18 · $0.00006435 2026-09-28 21:14 · $0.00006435 2026-09-29 · $0.00006435 2026-09-29 00:16 · $0.00006435 2026-09-29 03:12 · $0.00006435 2026-09-29 06:13 · $0.00006435 2026-09-29 09:18 · $0.00006435 2026-09-29 12:17 · $0.00006435 2026-09-29 21:12 · $0.00006435 2026-09-30 · $0.00006435 2026-09-30 00:12 · $0.00006435 2026-09-30 03:12 · $0.00006435 2026-09-30 06:12 · $0.00006435 2026-09-30 09:12 · $0.00006435 2026-09-30 12:12 · $0.00006435 2026-09-30 15:13 · $0.00006435 2026-09-30 18:12 · $0.00006435 2026-09-30 21:13 · $0.00006435 2026-10-01 · $0.00006257 2026-10-01 00:12 · $0.00006435 2026-10-01 03:12 · $0.00006435 2026-10-01 06:12 · $0.00006257 2026-10-01 12:12 · $0.00006257 2026-10-01 21:13 · $0.00006257 2026-10-02 · $0.00006257 2026-10-02 00:12 · $0.00006257 2026-10-02 03:13 · $0.00006257 2026-10-02 06:12 · $0.00006257 2026-10-02 09:12 · $0.00006257 2026-10-02 15:12 · $0.00006257 2026-10-02 18:16 · $0.00006257 2026-10-02 21:13 · $0.00006257 2026-10-03 · $0.00006257 2026-10-03 00:12 · $0.00006257 2026-10-03 03:13 · $0.00006257 2026-10-03 06:12 · $0.00006257 2026-10-03 09:12 · $0.00006257 2026-10-03 15:12 · $0.00006257 2026-10-03 21:13 · $0.00006257 2026-10-04 · $0.00006415 2026-10-04 00:12 · $0.00006257 2026-10-04 06:12 · $0.00006257 2026-10-04 09:12 · $0.00006257 2026-10-04 15:12 · $0.00006415 2026-10-04 18:13 · $0.00006415 2026-10-04 21:13 · $0.00006415 2026-10-05 · $0.00006415 2026-10-05 00:12 · $0.00006415 2026-10-05 03:12 · $0.00006415 2026-10-05 06:12 · $0.00006415 2026-10-05 09:12 · $0.00006415 2026-10-05 12:12 · $0.00006415 2026-10-05 15:12 · $0.00006415 2026-10-06 · $0.0000638 2026-10-06 00:12 · $0.00006415 2026-10-06 03:12 · $0.00006415 2026-10-06 06:12 · $0.00006415 2026-10-06 12:12 · $0.00006415 2026-10-06 18:12 · $0.00006415 2026-10-06 21:12 · $0.0000638 2026-10-07 · $0.0000638 2026-10-07 06:12 · $0.0000638 2026-10-07 09:12 · $0.0000638 2026-10-07 12:12 · $0.0000638 2026-10-07 18:12 · $0.0000638 2026-10-07 21:12 · $0.0000638 2026-10-08 · $0.0000638 2026-10-08 00:12 · $0.0000638 2026-10-08 03:12 · $0.0000638 2026-10-08 06:12 · $0.0000638 2026-10-08 09:12 · $0.0000638 2026-10-08 12:12 · $0.0000638 2026-10-08 15:12 · $0.0000638 2026-10-09 · $0.0000638 2026-10-09 00:12 · $0.0000638 2026-10-09 03:12 · $0.0000638 2026-10-09 06:12 · $0.0000638 2026-10-09 09:12 · $0.0000638 2026-10-09 12:13 · $0.0000638 2026-10-09 18:16 · $0.0000638 2026-10-10 · $0.00005818 2026-10-10 06:16 · $0.0000638 2026-10-10 12:16 · $0.000058 2026-10-10 15:16 · $0.000058 2026-10-10 21:16 · $0.00005818 2026-10-11 · $0.00005896 2026-10-11 00:16 · $0.00005818 2026-10-11 03:16 · $0.00005818 2026-10-11 06:16 · $0.00005818 2026-10-11 09:16 · $0.00005818 2026-10-11 12:16 · $0.00005818 2026-10-11 15:15 · $0.00005818 2026-10-11 18:15 · $0.00005896 2026-10-11 21:15 · $0.00005896 2026-10-12 · $0.00005819 2026-10-12 00:16 · $0.00005819 2026-10-12 03:15 · $0.00005819 2026-10-12 06:16 · $0.00005819 2026-10-12 09:16 · $0.00005819 2026-10-12 12:15 · $0.00005819 2026-10-12 15:16 · $0.00005819 2026-10-12 18:15 · $0.00005819 2026-10-12 21:21 · $0.00005819 2026-10-13 · $0.00005819 2026-10-13 00:16 · $0.00005819 2026-10-13 03:22 · $0.00005819 2026-10-13 06:16 · $0.00005819 2026-10-13 09:16 · $0.00005819 2026-10-13 12:17 · $0.00005819 2026-10-13 15:14 · $0.00005819 2026-10-13 18:14 · $0.00005819 2026-10-13 21:20 · $0.00005819 2026-10-14 · $0.00005819 2026-10-14 00:22 · $0.00005819 2026-10-14 03:16 · $0.00005819 2026-10-14 06:16 · $0.00005819 2026-10-14 09:16 · $0.00005819 2026-10-14 12:16 · $0.00005819 2026-10-14 21:15 · $0.00005819 2026-10-15 · $0.00005505 2026-10-15 00:15 · $0.00005819 2026-10-15 03:15 · $0.00005505 2026-10-15 06:15 · $0.00005505 2026-10-15 09:15 · $0.00005505 2026-10-15 12:15 · $0.00005505 2026-10-15 15:15 · $0.00005505 2026-10-15 18:16 · $0.00005505 2026-10-15 21:43 · $0.00005505 2026-10-16 · $0.00005616 2026-10-16 03:15 · $0.00005505 2026-10-16 06:15 · $0.00005505 2026-10-16 09:15 · $0.00005505 2026-10-16 15:15 · $0.00005616 2026-10-16 18:15 · $0.00005616 2026-10-16 21:15 · $0.00005616 2026-10-17 · $0.00005616 2026-10-17 00:15 · $0.00005616 2026-10-17 03:15 · $0.00005616 09-17 09-23 09-29 10-17 $0.00005616 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005093 $0.00005447 $0.00006156 $0.00006511 2026-09-08 · $0.00005541 2026-09-14 · $0.0000538 2026-09-15 · $0.0000538 2026-09-15 19:06 · $0.0000538 2026-09-15 22:19 · $0.0000538 2026-09-16 · $0.00005169 2026-09-16 01:32 · $0.0000538 2026-09-16 07:48 · $0.0000538 2026-09-16 13:38 · $0.0000538 2026-09-16 18:20 · $0.00005169 2026-09-16 22:16 · $0.00005169 2026-09-17 · $0.00005393 2026-09-17 00:35 · $0.00005169 2026-09-17 06:14 · $0.00005169 2026-09-17 11:44 · $0.00005169 2026-09-17 17:03 · $0.00005399 2026-09-17 20:24 · $0.00005393 2026-09-17 23:42 · $0.00005393 2026-09-18 · $0.00005619 2026-09-18 04:43 · $0.00005393 2026-09-18 09:49 · $0.00005619 2026-09-18 14:34 · $0.00005619 2026-09-18 18:32 · $0.00005619 2026-09-18 21:48 · $0.00005619 2026-09-19 · $0.00005619 2026-09-19 00:23 · $0.00005619 2026-09-19 05:56 · $0.00005619 2026-09-19 11:01 · $0.00005619 2026-09-20 · $0.00005619 2026-09-20 12:45 · $0.00005619 2026-09-20 13:13 · $0.00005619 2026-09-20 14:08 · $0.00005619 2026-09-20 15:07 · $0.00005619 2026-09-20 18:07 · $0.00005619 2026-09-20 21:07 · $0.00005619 2026-09-21 · $0.00005874 2026-09-21 00:07 · $0.00005874 2026-09-21 03:07 · $0.00005874 2026-09-21 06:07 · $0.00005874 2026-09-21 09:07 · $0.00005874 2026-09-21 12:07 · $0.00005874 2026-09-21 15:07 · $0.00005874 2026-09-21 18:07 · $0.00005874 2026-09-21 21:07 · $0.00005874 2026-09-22 · $0.00005874 2026-09-22 00:07 · $0.00005874 2026-09-22 03:07 · $0.00005874 2026-09-22 06:07 · $0.00005874 2026-09-22 09:07 · $0.00005874 2026-09-22 12:07 · $0.00005874 2026-09-22 15:07 · $0.00005874 2026-09-22 18:07 · $0.00005874 2026-09-22 21:07 · $0.00005874 2026-09-23 · $0.00005874 2026-09-23 00:07 · $0.00005874 2026-09-23 03:07 · $0.00005874 2026-09-23 06:07 · $0.00005874 2026-09-23 09:07 · $0.00005874 2026-09-23 12:07 · $0.00005874 2026-09-23 15:07 · $0.00005874 2026-09-23 18:07 · $0.00005874 2026-09-23 21:07 · $0.00005874 2026-09-24 · $0.00006179 2026-09-24 00:07 · $0.00005874 2026-09-24 03:07 · $0.00005874 2026-09-24 06:07 · $0.00005874 2026-09-24 09:07 · $0.00005874 2026-09-24 12:07 · $0.00005874 2026-09-24 15:07 · $0.00005874 2026-09-24 18:07 · $0.00006179 2026-09-24 21:07 · $0.00006179 2026-09-25 · $0.00006179 2026-09-25 00:07 · $0.00006179 2026-09-25 03:07 · $0.00006179 2026-09-25 06:07 · $0.00006179 2026-09-25 09:07 · $0.00006179 2026-09-25 12:07 · $0.00006179 2026-09-25 15:07 · $0.00006179 2026-09-25 18:07 · $0.00006179 2026-09-25 21:07 · $0.00006179 2026-09-26 · $0.00006179 2026-09-26 00:07 · $0.00006179 2026-09-26 03:07 · $0.00006179 2026-09-26 05:13 · $0.00006179 2026-09-26 06:07 · $0.00006179 2026-09-26 07:25 · $0.00006179 2026-09-26 09:07 · $0.00006179 2026-09-26 11:44 · $0.00006179 2026-09-26 12:07 · $0.00006179 2026-09-26 15:07 · $0.00006179 2026-09-26 18:07 · $0.00006435 2026-09-26 21:07 · $0.00006435 2026-09-27 · $0.00006435 2026-09-27 00:07 · $0.00006435 2026-09-27 03:07 · $0.00006435 2026-09-27 06:11 · $0.00006435 2026-09-27 09:10 · $0.00006435 2026-09-27 15:10 · $0.00006435 2026-09-27 18:22 · $0.00006435 2026-09-27 21:19 · $0.00006435 2026-09-28 · $0.00006435 2026-09-28 00:25 · $0.00006435 2026-09-28 03:15 · $0.00006435 2026-09-28 06:12 · $0.00006435 2026-09-28 09:12 · $0.00006435 2026-09-28 12:12 · $0.00006435 2026-09-28 15:17 · $0.00006435 2026-09-28 18:18 · $0.00006435 2026-09-28 21:14 · $0.00006435 2026-09-29 · $0.00006435 2026-09-29 00:16 · $0.00006435 2026-09-29 03:12 · $0.00006435 2026-09-29 06:13 · $0.00006435 2026-09-29 09:18 · $0.00006435 2026-09-29 12:17 · $0.00006435 2026-09-29 21:12 · $0.00006435 2026-09-30 · $0.00006435 2026-09-30 00:12 · $0.00006435 2026-09-30 03:12 · $0.00006435 2026-09-30 06:12 · $0.00006435 2026-09-30 09:12 · $0.00006435 2026-09-30 12:12 · $0.00006435 2026-09-30 15:13 · $0.00006435 2026-09-30 18:12 · $0.00006435 2026-09-30 21:13 · $0.00006435 2026-10-01 · $0.00006257 2026-10-01 00:12 · $0.00006435 2026-10-01 03:12 · $0.00006435 2026-10-01 06:12 · $0.00006257 2026-10-01 12:12 · $0.00006257 2026-10-01 21:13 · $0.00006257 2026-10-02 · $0.00006257 2026-10-02 00:12 · $0.00006257 2026-10-02 03:13 · $0.00006257 2026-10-02 06:12 · $0.00006257 2026-10-02 09:12 · $0.00006257 2026-10-02 15:12 · $0.00006257 2026-10-02 18:16 · $0.00006257 2026-10-02 21:13 · $0.00006257 2026-10-03 · $0.00006257 2026-10-03 00:12 · $0.00006257 2026-10-03 03:13 · $0.00006257 2026-10-03 06:12 · $0.00006257 2026-10-03 09:12 · $0.00006257 2026-10-03 15:12 · $0.00006257 2026-10-03 21:13 · $0.00006257 2026-10-04 · $0.00006415 2026-10-04 00:12 · $0.00006257 2026-10-04 06:12 · $0.00006257 2026-10-04 09:12 · $0.00006257 2026-10-04 15:12 · $0.00006415 2026-10-04 18:13 · $0.00006415 2026-10-04 21:13 · $0.00006415 2026-10-05 · $0.00006415 2026-10-05 00:12 · $0.00006415 2026-10-05 03:12 · $0.00006415 2026-10-05 06:12 · $0.00006415 2026-10-05 09:12 · $0.00006415 2026-10-05 12:12 · $0.00006415 2026-10-05 15:12 · $0.00006415 2026-10-06 · $0.0000638 2026-10-06 00:12 · $0.00006415 2026-10-06 03:12 · $0.00006415 2026-10-06 06:12 · $0.00006415 2026-10-06 12:12 · $0.00006415 2026-10-06 18:12 · $0.00006415 2026-10-06 21:12 · $0.0000638 2026-10-07 · $0.0000638 2026-10-07 06:12 · $0.0000638 2026-10-07 09:12 · $0.0000638 2026-10-07 12:12 · $0.0000638 2026-10-07 18:12 · $0.0000638 2026-10-07 21:12 · $0.0000638 2026-10-08 · $0.0000638 2026-10-08 00:12 · $0.0000638 2026-10-08 03:12 · $0.0000638 2026-10-08 06:12 · $0.0000638 2026-10-08 09:12 · $0.0000638 2026-10-08 12:12 · $0.0000638 2026-10-08 15:12 · $0.0000638 2026-10-09 · $0.0000638 2026-10-09 00:12 · $0.0000638 2026-10-09 03:12 · $0.0000638 2026-10-09 06:12 · $0.0000638 2026-10-09 09:12 · $0.0000638 2026-10-09 12:13 · $0.0000638 2026-10-09 18:16 · $0.0000638 2026-10-10 · $0.00005818 2026-10-10 06:16 · $0.0000638 2026-10-10 12:16 · $0.000058 2026-10-10 15:16 · $0.000058 2026-10-10 21:16 · $0.00005818 2026-10-11 · $0.00005896 2026-10-11 00:16 · $0.00005818 2026-10-11 03:16 · $0.00005818 2026-10-11 06:16 · $0.00005818 2026-10-11 09:16 · $0.00005818 2026-10-11 12:16 · $0.00005818 2026-10-11 15:15 · $0.00005818 2026-10-11 18:15 · $0.00005896 2026-10-11 21:15 · $0.00005896 2026-10-12 · $0.00005819 2026-10-12 00:16 · $0.00005819 2026-10-12 03:15 · $0.00005819 2026-10-12 06:16 · $0.00005819 2026-10-12 09:16 · $0.00005819 2026-10-12 12:15 · $0.00005819 2026-10-12 15:16 · $0.00005819 2026-10-12 18:15 · $0.00005819 2026-10-12 21:21 · $0.00005819 2026-10-13 · $0.00005819 2026-10-13 00:16 · $0.00005819 2026-10-13 03:22 · $0.00005819 2026-10-13 06:16 · $0.00005819 2026-10-13 09:16 · $0.00005819 2026-10-13 12:17 · $0.00005819 2026-10-13 15:14 · $0.00005819 2026-10-13 18:14 · $0.00005819 2026-10-13 21:20 · $0.00005819 2026-10-14 · $0.00005819 2026-10-14 00:22 · $0.00005819 2026-10-14 03:16 · $0.00005819 2026-10-14 06:16 · $0.00005819 2026-10-14 09:16 · $0.00005819 2026-10-14 12:16 · $0.00005819 2026-10-14 21:15 · $0.00005819 2026-10-15 · $0.00005505 2026-10-15 00:15 · $0.00005819 2026-10-15 03:15 · $0.00005505 2026-10-15 06:15 · $0.00005505 2026-10-15 09:15 · $0.00005505 2026-10-15 12:15 · $0.00005505 2026-10-15 15:15 · $0.00005505 2026-10-15 18:16 · $0.00005505 2026-10-15 21:43 · $0.00005505 2026-10-16 · $0.00005616 2026-10-16 03:15 · $0.00005505 2026-10-16 06:15 · $0.00005505 2026-10-16 09:15 · $0.00005505 2026-10-16 15:15 · $0.00005616 2026-10-16 18:15 · $0.00005616 2026-10-16 21:15 · $0.00005616 2026-10-17 · $0.00005616 2026-10-17 00:15 · $0.00005616 2026-10-17 03:15 · $0.00005616 09-08 09-15 09-23 10-17 $0.00005616 $0.00005101 $0.00005424 $0.00006132 $0.00006520 2026-09-08 · $0.00005541 2026-09-14 · $0.0000538 2026-09-15 · $0.0000538 2026-09-15 19:06 · $0.0000538 2026-09-15 22:19 · $0.0000538 2026-09-16 · $0.00005169 2026-09-16 01:32 · $0.0000538 2026-09-16 07:48 · $0.0000538 2026-09-16 13:38 · $0.0000538 2026-09-16 18:20 · $0.00005169 2026-09-16 22:16 · $0.00005169 2026-09-17 · $0.00005393 2026-09-17 00:35 · $0.00005169 2026-09-17 06:14 · $0.00005169 2026-09-17 11:44 · $0.00005169 2026-09-17 17:03 · $0.00005399 2026-09-17 20:24 · $0.00005393 2026-09-17 23:42 · $0.00005393 2026-09-18 · $0.00005619 2026-09-18 04:43 · $0.00005393 2026-09-18 09:49 · $0.00005619 2026-09-18 14:34 · $0.00005619 2026-09-18 18:32 · $0.00005619 2026-09-18 21:48 · $0.00005619 2026-09-19 · $0.00005619 2026-09-19 00:23 · $0.00005619 2026-09-19 05:56 · $0.00005619 2026-09-19 11:01 · $0.00005619 2026-09-20 · $0.00005619 2026-09-20 12:45 · $0.00005619 2026-09-20 13:13 · $0.00005619 2026-09-20 14:08 · $0.00005619 2026-09-20 15:07 · $0.00005619 2026-09-20 18:07 · $0.00005619 2026-09-20 21:07 · $0.00005619 2026-09-21 · $0.00005874 2026-09-21 00:07 · $0.00005874 2026-09-21 03:07 · $0.00005874 2026-09-21 06:07 · $0.00005874 2026-09-21 09:07 · $0.00005874 2026-09-21 12:07 · $0.00005874 2026-09-21 15:07 · $0.00005874 2026-09-21 18:07 · $0.00005874 2026-09-21 21:07 · $0.00005874 2026-09-22 · $0.00005874 2026-09-22 00:07 · $0.00005874 2026-09-22 03:07 · $0.00005874 2026-09-22 06:07 · $0.00005874 2026-09-22 09:07 · $0.00005874 2026-09-22 12:07 · $0.00005874 2026-09-22 15:07 · $0.00005874 2026-09-22 18:07 · $0.00005874 2026-09-22 21:07 · $0.00005874 2026-09-23 · $0.00005874 2026-09-23 00:07 · $0.00005874 2026-09-23 03:07 · $0.00005874 2026-09-23 06:07 · $0.00005874 2026-09-23 09:07 · $0.00005874 2026-09-23 12:07 · $0.00005874 2026-09-23 15:07 · $0.00005874 2026-09-23 18:07 · $0.00005874 2026-09-23 21:07 · $0.00005874 2026-09-24 · $0.00006179 2026-09-24 00:07 · $0.00005874 2026-09-24 03:07 · $0.00005874 2026-09-24 06:07 · $0.00005874 2026-09-24 09:07 · $0.00005874 2026-09-24 12:07 · $0.00005874 2026-09-24 15:07 · $0.00005874 2026-09-24 18:07 · $0.00006179 2026-09-24 21:07 · $0.00006179 2026-09-25 · $0.00006179 2026-09-25 00:07 · $0.00006179 2026-09-25 03:07 · $0.00006179 2026-09-25 06:07 · $0.00006179 2026-09-25 09:07 · $0.00006179 2026-09-25 12:07 · $0.00006179 2026-09-25 15:07 · $0.00006179 2026-09-25 18:07 · $0.00006179 2026-09-25 21:07 · $0.00006179 2026-09-26 · $0.00006179 2026-09-26 00:07 · $0.00006179 2026-09-26 03:07 · $0.00006179 2026-09-26 05:13 · $0.00006179 2026-09-26 06:07 · $0.00006179 2026-09-26 07:25 · $0.00006179 2026-09-26 09:07 · $0.00006179 2026-09-26 11:44 · $0.00006179 2026-09-26 12:07 · $0.00006179 2026-09-26 15:07 · $0.00006179 2026-09-26 18:07 · $0.00006435 2026-09-26 21:07 · $0.00006435 2026-09-27 · $0.00006435 2026-09-27 00:07 · $0.00006435 2026-09-27 03:07 · $0.00006435 2026-09-27 06:11 · $0.00006435 2026-09-27 09:10 · $0.00006435 2026-09-27 15:10 · $0.00006435 2026-09-27 18:22 · $0.00006435 2026-09-27 21:19 · $0.00006435 2026-09-28 · $0.00006435 2026-09-28 00:25 · $0.00006435 2026-09-28 03:15 · $0.00006435 2026-09-28 06:12 · $0.00006435 2026-09-28 09:12 · $0.00006435 2026-09-28 12:12 · $0.00006435 2026-09-28 15:17 · $0.00006435 2026-09-28 18:18 · $0.00006435 2026-09-28 21:14 · $0.00006435 2026-09-29 · $0.00006435 2026-09-29 00:16 · $0.00006435 2026-09-29 03:12 · $0.00006435 2026-09-29 06:13 · $0.00006435 2026-09-29 09:18 · $0.00006435 2026-09-29 12:17 · $0.00006435 2026-09-29 21:12 · $0.00006435 2026-09-30 · $0.00006435 2026-09-30 00:12 · $0.00006435 2026-09-30 03:12 · $0.00006435 2026-09-30 06:12 · $0.00006435 2026-09-30 09:12 · $0.00006435 2026-09-30 12:12 · $0.00006435 2026-09-30 15:13 · $0.00006435 2026-09-30 18:12 · $0.00006435 2026-09-30 21:13 · $0.00006435 2026-10-01 · $0.00006257 2026-10-01 00:12 · $0.00006435 2026-10-01 03:12 · $0.00006435 2026-10-01 06:12 · $0.00006257 2026-10-01 12:12 · $0.00006257 2026-10-01 21:13 · $0.00006257 2026-10-02 · $0.00006257 2026-10-02 00:12 · $0.00006257 2026-10-02 03:13 · $0.00006257 2026-10-02 06:12 · $0.00006257 2026-10-02 09:12 · $0.00006257 2026-10-02 15:12 · $0.00006257 2026-10-02 18:16 · $0.00006257 2026-10-02 21:13 · $0.00006257 2026-10-03 · $0.00006257 2026-10-03 00:12 · $0.00006257 2026-10-03 03:13 · $0.00006257 2026-10-03 06:12 · $0.00006257 2026-10-03 09:12 · $0.00006257 2026-10-03 15:12 · $0.00006257 2026-10-03 21:13 · $0.00006257 2026-10-04 · $0.00006415 2026-10-04 00:12 · $0.00006257 2026-10-04 06:12 · $0.00006257 2026-10-04 09:12 · $0.00006257 2026-10-04 15:12 · $0.00006415 2026-10-04 18:13 · $0.00006415 2026-10-04 21:13 · $0.00006415 2026-10-05 · $0.00006415 2026-10-05 00:12 · $0.00006415 2026-10-05 03:12 · $0.00006415 2026-10-05 06:12 · $0.00006415 2026-10-05 09:12 · $0.00006415 2026-10-05 12:12 · $0.00006415 2026-10-05 15:12 · $0.00006415 2026-10-06 · $0.0000638 2026-10-06 00:12 · $0.00006415 2026-10-06 03:12 · $0.00006415 2026-10-06 06:12 · $0.00006415 2026-10-06 12:12 · $0.00006415 2026-10-06 18:12 · $0.00006415 2026-10-06 21:12 · $0.0000638 2026-10-07 · $0.0000638 2026-10-07 06:12 · $0.0000638 2026-10-07 09:12 · $0.0000638 2026-10-07 12:12 · $0.0000638 2026-10-07 18:12 · $0.0000638 2026-10-07 21:12 · $0.0000638 2026-10-08 · $0.0000638 2026-10-08 00:12 · $0.0000638 2026-10-08 03:12 · $0.0000638 2026-10-08 06:12 · $0.0000638 2026-10-08 09:12 · $0.0000638 2026-10-08 12:12 · $0.0000638 2026-10-08 15:12 · $0.0000638 2026-10-09 · $0.0000638 2026-10-09 00:12 · $0.0000638 2026-10-09 03:12 · $0.0000638 2026-10-09 06:12 · $0.0000638 2026-10-09 09:12 · $0.0000638 2026-10-09 12:13 · $0.0000638 2026-10-09 18:16 · $0.0000638 2026-10-10 · $0.00005818 2026-10-10 06:16 · $0.0000638 2026-10-10 12:16 · $0.000058 2026-10-10 15:16 · $0.000058 2026-10-10 21:16 · $0.00005818 2026-10-11 · $0.00005896 2026-10-11 00:16 · $0.00005818 2026-10-11 03:16 · $0.00005818 2026-10-11 06:16 · $0.00005818 2026-10-11 09:16 · $0.00005818 2026-10-11 12:16 · $0.00005818 2026-10-11 15:15 · $0.00005818 2026-10-11 18:15 · $0.00005896 2026-10-11 21:15 · $0.00005896 2026-10-12 · $0.00005819 2026-10-12 00:16 · $0.00005819 2026-10-12 03:15 · $0.00005819 2026-10-12 06:16 · $0.00005819 2026-10-12 09:16 · $0.00005819 2026-10-12 12:15 · $0.00005819 2026-10-12 15:16 · $0.00005819 2026-10-12 18:15 · $0.00005819 2026-10-12 21:21 · $0.00005819 2026-10-13 · $0.00005819 2026-10-13 00:16 · $0.00005819 2026-10-13 03:22 · $0.00005819 2026-10-13 06:16 · $0.00005819 2026-10-13 09:16 · $0.00005819 2026-10-13 12:17 · $0.00005819 2026-10-13 15:14 · $0.00005819 2026-10-13 18:14 · $0.00005819 2026-10-13 21:20 · $0.00005819 2026-10-14 · $0.00005819 2026-10-14 00:22 · $0.00005819 2026-10-14 03:16 · $0.00005819 2026-10-14 06:16 · $0.00005819 2026-10-14 09:16 · $0.00005819 2026-10-14 12:16 · $0.00005819 2026-10-14 21:15 · $0.00005819 2026-10-15 · $0.00005505 2026-10-15 00:15 · $0.00005819 2026-10-15 03:15 · $0.00005505 2026-10-15 06:15 · $0.00005505 2026-10-15 09:15 · $0.00005505 2026-10-15 12:15 · $0.00005505 2026-10-15 15:15 · $0.00005505 2026-10-15 18:16 · $0.00005505 2026-10-15 21:43 · $0.00005505 2026-10-16 · $0.00005616 2026-10-16 03:15 · $0.00005505 2026-10-16 06:15 · $0.00005505 2026-10-16 09:15 · $0.00005505 2026-10-16 15:15 · $0.00005616 2026-10-16 18:15 · $0.00005616 2026-10-16 21:15 · $0.00005616 2026-10-17 · $0.00005616 2026-10-17 00:15 · $0.00005616 2026-10-17 03:15 · $0.00005616 09-08 09-15 09-23 10-17 $0.00005616 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005093 $0.00005447 $0.00006156 $0.00006511 2026-09-08 · $0.00005541 2026-09-14 · $0.0000538 2026-09-15 · $0.0000538 2026-09-15 19:06 · $0.0000538 2026-09-15 22:19 · $0.0000538 2026-09-16 · $0.00005169 2026-09-16 01:32 · $0.0000538 2026-09-16 07:48 · $0.0000538 2026-09-16 13:38 · $0.0000538 2026-09-16 18:20 · $0.00005169 2026-09-16 22:16 · $0.00005169 2026-09-17 · $0.00005393 2026-09-17 00:35 · $0.00005169 2026-09-17 06:14 · $0.00005169 2026-09-17 11:44 · $0.00005169 2026-09-17 17:03 · $0.00005399 2026-09-17 20:24 · $0.00005393 2026-09-17 23:42 · $0.00005393 2026-09-18 · $0.00005619 2026-09-18 04:43 · $0.00005393 2026-09-18 09:49 · $0.00005619 2026-09-18 14:34 · $0.00005619 2026-09-18 18:32 · $0.00005619 2026-09-18 21:48 · $0.00005619 2026-09-19 · $0.00005619 2026-09-19 00:23 · $0.00005619 2026-09-19 05:56 · $0.00005619 2026-09-19 11:01 · $0.00005619 2026-09-20 · $0.00005619 2026-09-20 12:45 · $0.00005619 2026-09-20 13:13 · $0.00005619 2026-09-20 14:08 · $0.00005619 2026-09-20 15:07 · $0.00005619 2026-09-20 18:07 · $0.00005619 2026-09-20 21:07 · $0.00005619 2026-09-21 · $0.00005874 2026-09-21 00:07 · $0.00005874 2026-09-21 03:07 · $0.00005874 2026-09-21 06:07 · $0.00005874 2026-09-21 09:07 · $0.00005874 2026-09-21 12:07 · $0.00005874 2026-09-21 15:07 · $0.00005874 2026-09-21 18:07 · $0.00005874 2026-09-21 21:07 · $0.00005874 2026-09-22 · $0.00005874 2026-09-22 00:07 · $0.00005874 2026-09-22 03:07 · $0.00005874 2026-09-22 06:07 · $0.00005874 2026-09-22 09:07 · $0.00005874 2026-09-22 12:07 · $0.00005874 2026-09-22 15:07 · $0.00005874 2026-09-22 18:07 · $0.00005874 2026-09-22 21:07 · $0.00005874 2026-09-23 · $0.00005874 2026-09-23 00:07 · $0.00005874 2026-09-23 03:07 · $0.00005874 2026-09-23 06:07 · $0.00005874 2026-09-23 09:07 · $0.00005874 2026-09-23 12:07 · $0.00005874 2026-09-23 15:07 · $0.00005874 2026-09-23 18:07 · $0.00005874 2026-09-23 21:07 · $0.00005874 2026-09-24 · $0.00006179 2026-09-24 00:07 · $0.00005874 2026-09-24 03:07 · $0.00005874 2026-09-24 06:07 · $0.00005874 2026-09-24 09:07 · $0.00005874 2026-09-24 12:07 · $0.00005874 2026-09-24 15:07 · $0.00005874 2026-09-24 18:07 · $0.00006179 2026-09-24 21:07 · $0.00006179 2026-09-25 · $0.00006179 2026-09-25 00:07 · $0.00006179 2026-09-25 03:07 · $0.00006179 2026-09-25 06:07 · $0.00006179 2026-09-25 09:07 · $0.00006179 2026-09-25 12:07 · $0.00006179 2026-09-25 15:07 · $0.00006179 2026-09-25 18:07 · $0.00006179 2026-09-25 21:07 · $0.00006179 2026-09-26 · $0.00006179 2026-09-26 00:07 · $0.00006179 2026-09-26 03:07 · $0.00006179 2026-09-26 05:13 · $0.00006179 2026-09-26 06:07 · $0.00006179 2026-09-26 07:25 · $0.00006179 2026-09-26 09:07 · $0.00006179 2026-09-26 11:44 · $0.00006179 2026-09-26 12:07 · $0.00006179 2026-09-26 15:07 · $0.00006179 2026-09-26 18:07 · $0.00006435 2026-09-26 21:07 · $0.00006435 2026-09-27 · $0.00006435 2026-09-27 00:07 · $0.00006435 2026-09-27 03:07 · $0.00006435 2026-09-27 06:11 · $0.00006435 2026-09-27 09:10 · $0.00006435 2026-09-27 15:10 · $0.00006435 2026-09-27 18:22 · $0.00006435 2026-09-27 21:19 · $0.00006435 2026-09-28 · $0.00006435 2026-09-28 00:25 · $0.00006435 2026-09-28 03:15 · $0.00006435 2026-09-28 06:12 · $0.00006435 2026-09-28 09:12 · $0.00006435 2026-09-28 12:12 · $0.00006435 2026-09-28 15:17 · $0.00006435 2026-09-28 18:18 · $0.00006435 2026-09-28 21:14 · $0.00006435 2026-09-29 · $0.00006435 2026-09-29 00:16 · $0.00006435 2026-09-29 03:12 · $0.00006435 2026-09-29 06:13 · $0.00006435 2026-09-29 09:18 · $0.00006435 2026-09-29 12:17 · $0.00006435 2026-09-29 21:12 · $0.00006435 2026-09-30 · $0.00006435 2026-09-30 00:12 · $0.00006435 2026-09-30 03:12 · $0.00006435 2026-09-30 06:12 · $0.00006435 2026-09-30 09:12 · $0.00006435 2026-09-30 12:12 · $0.00006435 2026-09-30 15:13 · $0.00006435 2026-09-30 18:12 · $0.00006435 2026-09-30 21:13 · $0.00006435 2026-10-01 · $0.00006257 2026-10-01 00:12 · $0.00006435 2026-10-01 03:12 · $0.00006435 2026-10-01 06:12 · $0.00006257 2026-10-01 12:12 · $0.00006257 2026-10-01 21:13 · $0.00006257 2026-10-02 · $0.00006257 2026-10-02 00:12 · $0.00006257 2026-10-02 03:13 · $0.00006257 2026-10-02 06:12 · $0.00006257 2026-10-02 09:12 · $0.00006257 2026-10-02 15:12 · $0.00006257 2026-10-02 18:16 · $0.00006257 2026-10-02 21:13 · $0.00006257 2026-10-03 · $0.00006257 2026-10-03 00:12 · $0.00006257 2026-10-03 03:13 · $0.00006257 2026-10-03 06:12 · $0.00006257 2026-10-03 09:12 · $0.00006257 2026-10-03 15:12 · $0.00006257 2026-10-03 21:13 · $0.00006257 2026-10-04 · $0.00006415 2026-10-04 00:12 · $0.00006257 2026-10-04 06:12 · $0.00006257 2026-10-04 09:12 · $0.00006257 2026-10-04 15:12 · $0.00006415 2026-10-04 18:13 · $0.00006415 2026-10-04 21:13 · $0.00006415 2026-10-05 · $0.00006415 2026-10-05 00:12 · $0.00006415 2026-10-05 03:12 · $0.00006415 2026-10-05 06:12 · $0.00006415 2026-10-05 09:12 · $0.00006415 2026-10-05 12:12 · $0.00006415 2026-10-05 15:12 · $0.00006415 2026-10-06 · $0.0000638 2026-10-06 00:12 · $0.00006415 2026-10-06 03:12 · $0.00006415 2026-10-06 06:12 · $0.00006415 2026-10-06 12:12 · $0.00006415 2026-10-06 18:12 · $0.00006415 2026-10-06 21:12 · $0.0000638 2026-10-07 · $0.0000638 2026-10-07 06:12 · $0.0000638 2026-10-07 09:12 · $0.0000638 2026-10-07 12:12 · $0.0000638 2026-10-07 18:12 · $0.0000638 2026-10-07 21:12 · $0.0000638 2026-10-08 · $0.0000638 2026-10-08 00:12 · $0.0000638 2026-10-08 03:12 · $0.0000638 2026-10-08 06:12 · $0.0000638 2026-10-08 09:12 · $0.0000638 2026-10-08 12:12 · $0.0000638 2026-10-08 15:12 · $0.0000638 2026-10-09 · $0.0000638 2026-10-09 00:12 · $0.0000638 2026-10-09 03:12 · $0.0000638 2026-10-09 06:12 · $0.0000638 2026-10-09 09:12 · $0.0000638 2026-10-09 12:13 · $0.0000638 2026-10-09 18:16 · $0.0000638 2026-10-10 · $0.00005818 2026-10-10 06:16 · $0.0000638 2026-10-10 12:16 · $0.000058 2026-10-10 15:16 · $0.000058 2026-10-10 21:16 · $0.00005818 2026-10-11 · $0.00005896 2026-10-11 00:16 · $0.00005818 2026-10-11 03:16 · $0.00005818 2026-10-11 06:16 · $0.00005818 2026-10-11 09:16 · $0.00005818 2026-10-11 12:16 · $0.00005818 2026-10-11 15:15 · $0.00005818 2026-10-11 18:15 · $0.00005896 2026-10-11 21:15 · $0.00005896 2026-10-12 · $0.00005819 2026-10-12 00:16 · $0.00005819 2026-10-12 03:15 · $0.00005819 2026-10-12 06:16 · $0.00005819 2026-10-12 09:16 · $0.00005819 2026-10-12 12:15 · $0.00005819 2026-10-12 15:16 · $0.00005819 2026-10-12 18:15 · $0.00005819 2026-10-12 21:21 · $0.00005819 2026-10-13 · $0.00005819 2026-10-13 00:16 · $0.00005819 2026-10-13 03:22 · $0.00005819 2026-10-13 06:16 · $0.00005819 2026-10-13 09:16 · $0.00005819 2026-10-13 12:17 · $0.00005819 2026-10-13 15:14 · $0.00005819 2026-10-13 18:14 · $0.00005819 2026-10-13 21:20 · $0.00005819 2026-10-14 · $0.00005819 2026-10-14 00:22 · $0.00005819 2026-10-14 03:16 · $0.00005819 2026-10-14 06:16 · $0.00005819 2026-10-14 09:16 · $0.00005819 2026-10-14 12:16 · $0.00005819 2026-10-14 21:15 · $0.00005819 2026-10-15 · $0.00005505 2026-10-15 00:15 · $0.00005819 2026-10-15 03:15 · $0.00005505 2026-10-15 06:15 · $0.00005505 2026-10-15 09:15 · $0.00005505 2026-10-15 12:15 · $0.00005505 2026-10-15 15:15 · $0.00005505 2026-10-15 18:16 · $0.00005505 2026-10-15 21:43 · $0.00005505 2026-10-16 · $0.00005616 2026-10-16 03:15 · $0.00005505 2026-10-16 06:15 · $0.00005505 2026-10-16 09:15 · $0.00005505 2026-10-16 15:15 · $0.00005616 2026-10-16 18:15 · $0.00005616 2026-10-16 21:15 · $0.00005616 2026-10-17 · $0.00005616 2026-10-17 00:15 · $0.00005616 2026-10-17 03:15 · $0.00005616 09-08 09-15 09-23 10-17 $0.00005616 $0.00005101 $0.00005424 $0.00006132 $0.00006520 2026-09-08 · $0.00005541 2026-09-14 · $0.0000538 2026-09-15 · $0.0000538 2026-09-15 19:06 · $0.0000538 2026-09-15 22:19 · $0.0000538 2026-09-16 · $0.00005169 2026-09-16 01:32 · $0.0000538 2026-09-16 07:48 · $0.0000538 2026-09-16 13:38 · $0.0000538 2026-09-16 18:20 · $0.00005169 2026-09-16 22:16 · $0.00005169 2026-09-17 · $0.00005393 2026-09-17 00:35 · $0.00005169 2026-09-17 06:14 · $0.00005169 2026-09-17 11:44 · $0.00005169 2026-09-17 17:03 · $0.00005399 2026-09-17 20:24 · $0.00005393 2026-09-17 23:42 · $0.00005393 2026-09-18 · $0.00005619 2026-09-18 04:43 · $0.00005393 2026-09-18 09:49 · $0.00005619 2026-09-18 14:34 · $0.00005619 2026-09-18 18:32 · $0.00005619 2026-09-18 21:48 · $0.00005619 2026-09-19 · $0.00005619 2026-09-19 00:23 · $0.00005619 2026-09-19 05:56 · $0.00005619 2026-09-19 11:01 · $0.00005619 2026-09-20 · $0.00005619 2026-09-20 12:45 · $0.00005619 2026-09-20 13:13 · $0.00005619 2026-09-20 14:08 · $0.00005619 2026-09-20 15:07 · $0.00005619 2026-09-20 18:07 · $0.00005619 2026-09-20 21:07 · $0.00005619 2026-09-21 · $0.00005874 2026-09-21 00:07 · $0.00005874 2026-09-21 03:07 · $0.00005874 2026-09-21 06:07 · $0.00005874 2026-09-21 09:07 · $0.00005874 2026-09-21 12:07 · $0.00005874 2026-09-21 15:07 · $0.00005874 2026-09-21 18:07 · $0.00005874 2026-09-21 21:07 · $0.00005874 2026-09-22 · $0.00005874 2026-09-22 00:07 · $0.00005874 2026-09-22 03:07 · $0.00005874 2026-09-22 06:07 · $0.00005874 2026-09-22 09:07 · $0.00005874 2026-09-22 12:07 · $0.00005874 2026-09-22 15:07 · $0.00005874 2026-09-22 18:07 · $0.00005874 2026-09-22 21:07 · $0.00005874 2026-09-23 · $0.00005874 2026-09-23 00:07 · $0.00005874 2026-09-23 03:07 · $0.00005874 2026-09-23 06:07 · $0.00005874 2026-09-23 09:07 · $0.00005874 2026-09-23 12:07 · $0.00005874 2026-09-23 15:07 · $0.00005874 2026-09-23 18:07 · $0.00005874 2026-09-23 21:07 · $0.00005874 2026-09-24 · $0.00006179 2026-09-24 00:07 · $0.00005874 2026-09-24 03:07 · $0.00005874 2026-09-24 06:07 · $0.00005874 2026-09-24 09:07 · $0.00005874 2026-09-24 12:07 · $0.00005874 2026-09-24 15:07 · $0.00005874 2026-09-24 18:07 · $0.00006179 2026-09-24 21:07 · $0.00006179 2026-09-25 · $0.00006179 2026-09-25 00:07 · $0.00006179 2026-09-25 03:07 · $0.00006179 2026-09-25 06:07 · $0.00006179 2026-09-25 09:07 · $0.00006179 2026-09-25 12:07 · $0.00006179 2026-09-25 15:07 · $0.00006179 2026-09-25 18:07 · $0.00006179 2026-09-25 21:07 · $0.00006179 2026-09-26 · $0.00006179 2026-09-26 00:07 · $0.00006179 2026-09-26 03:07 · $0.00006179 2026-09-26 05:13 · $0.00006179 2026-09-26 06:07 · $0.00006179 2026-09-26 07:25 · $0.00006179 2026-09-26 09:07 · $0.00006179 2026-09-26 11:44 · $0.00006179 2026-09-26 12:07 · $0.00006179 2026-09-26 15:07 · $0.00006179 2026-09-26 18:07 · $0.00006435 2026-09-26 21:07 · $0.00006435 2026-09-27 · $0.00006435 2026-09-27 00:07 · $0.00006435 2026-09-27 03:07 · $0.00006435 2026-09-27 06:11 · $0.00006435 2026-09-27 09:10 · $0.00006435 2026-09-27 15:10 · $0.00006435 2026-09-27 18:22 · $0.00006435 2026-09-27 21:19 · $0.00006435 2026-09-28 · $0.00006435 2026-09-28 00:25 · $0.00006435 2026-09-28 03:15 · $0.00006435 2026-09-28 06:12 · $0.00006435 2026-09-28 09:12 · $0.00006435 2026-09-28 12:12 · $0.00006435 2026-09-28 15:17 · $0.00006435 2026-09-28 18:18 · $0.00006435 2026-09-28 21:14 · $0.00006435 2026-09-29 · $0.00006435 2026-09-29 00:16 · $0.00006435 2026-09-29 03:12 · $0.00006435 2026-09-29 06:13 · $0.00006435 2026-09-29 09:18 · $0.00006435 2026-09-29 12:17 · $0.00006435 2026-09-29 21:12 · $0.00006435 2026-09-30 · $0.00006435 2026-09-30 00:12 · $0.00006435 2026-09-30 03:12 · $0.00006435 2026-09-30 06:12 · $0.00006435 2026-09-30 09:12 · $0.00006435 2026-09-30 12:12 · $0.00006435 2026-09-30 15:13 · $0.00006435 2026-09-30 18:12 · $0.00006435 2026-09-30 21:13 · $0.00006435 2026-10-01 · $0.00006257 2026-10-01 00:12 · $0.00006435 2026-10-01 03:12 · $0.00006435 2026-10-01 06:12 · $0.00006257 2026-10-01 12:12 · $0.00006257 2026-10-01 21:13 · $0.00006257 2026-10-02 · $0.00006257 2026-10-02 00:12 · $0.00006257 2026-10-02 03:13 · $0.00006257 2026-10-02 06:12 · $0.00006257 2026-10-02 09:12 · $0.00006257 2026-10-02 15:12 · $0.00006257 2026-10-02 18:16 · $0.00006257 2026-10-02 21:13 · $0.00006257 2026-10-03 · $0.00006257 2026-10-03 00:12 · $0.00006257 2026-10-03 03:13 · $0.00006257 2026-10-03 06:12 · $0.00006257 2026-10-03 09:12 · $0.00006257 2026-10-03 15:12 · $0.00006257 2026-10-03 21:13 · $0.00006257 2026-10-04 · $0.00006415 2026-10-04 00:12 · $0.00006257 2026-10-04 06:12 · $0.00006257 2026-10-04 09:12 · $0.00006257 2026-10-04 15:12 · $0.00006415 2026-10-04 18:13 · $0.00006415 2026-10-04 21:13 · $0.00006415 2026-10-05 · $0.00006415 2026-10-05 00:12 · $0.00006415 2026-10-05 03:12 · $0.00006415 2026-10-05 06:12 · $0.00006415 2026-10-05 09:12 · $0.00006415 2026-10-05 12:12 · $0.00006415 2026-10-05 15:12 · $0.00006415 2026-10-06 · $0.0000638 2026-10-06 00:12 · $0.00006415 2026-10-06 03:12 · $0.00006415 2026-10-06 06:12 · $0.00006415 2026-10-06 12:12 · $0.00006415 2026-10-06 18:12 · $0.00006415 2026-10-06 21:12 · $0.0000638 2026-10-07 · $0.0000638 2026-10-07 06:12 · $0.0000638 2026-10-07 09:12 · $0.0000638 2026-10-07 12:12 · $0.0000638 2026-10-07 18:12 · $0.0000638 2026-10-07 21:12 · $0.0000638 2026-10-08 · $0.0000638 2026-10-08 00:12 · $0.0000638 2026-10-08 03:12 · $0.0000638 2026-10-08 06:12 · $0.0000638 2026-10-08 09:12 · $0.0000638 2026-10-08 12:12 · $0.0000638 2026-10-08 15:12 · $0.0000638 2026-10-09 · $0.0000638 2026-10-09 00:12 · $0.0000638 2026-10-09 03:12 · $0.0000638 2026-10-09 06:12 · $0.0000638 2026-10-09 09:12 · $0.0000638 2026-10-09 12:13 · $0.0000638 2026-10-09 18:16 · $0.0000638 2026-10-10 · $0.00005818 2026-10-10 06:16 · $0.0000638 2026-10-10 12:16 · $0.000058 2026-10-10 15:16 · $0.000058 2026-10-10 21:16 · $0.00005818 2026-10-11 · $0.00005896 2026-10-11 00:16 · $0.00005818 2026-10-11 03:16 · $0.00005818 2026-10-11 06:16 · $0.00005818 2026-10-11 09:16 · $0.00005818 2026-10-11 12:16 · $0.00005818 2026-10-11 15:15 · $0.00005818 2026-10-11 18:15 · $0.00005896 2026-10-11 21:15 · $0.00005896 2026-10-12 · $0.00005819 2026-10-12 00:16 · $0.00005819 2026-10-12 03:15 · $0.00005819 2026-10-12 06:16 · $0.00005819 2026-10-12 09:16 · $0.00005819 2026-10-12 12:15 · $0.00005819 2026-10-12 15:16 · $0.00005819 2026-10-12 18:15 · $0.00005819 2026-10-12 21:21 · $0.00005819 2026-10-13 · $0.00005819 2026-10-13 00:16 · $0.00005819 2026-10-13 03:22 · $0.00005819 2026-10-13 06:16 · $0.00005819 2026-10-13 09:16 · $0.00005819 2026-10-13 12:17 · $0.00005819 2026-10-13 15:14 · $0.00005819 2026-10-13 18:14 · $0.00005819 2026-10-13 21:20 · $0.00005819 2026-10-14 · $0.00005819 2026-10-14 00:22 · $0.00005819 2026-10-14 03:16 · $0.00005819 2026-10-14 06:16 · $0.00005819 2026-10-14 09:16 · $0.00005819 2026-10-14 12:16 · $0.00005819 2026-10-14 21:15 · $0.00005819 2026-10-15 · $0.00005505 2026-10-15 00:15 · $0.00005819 2026-10-15 03:15 · $0.00005505 2026-10-15 06:15 · $0.00005505 2026-10-15 09:15 · $0.00005505 2026-10-15 12:15 · $0.00005505 2026-10-15 15:15 · $0.00005505 2026-10-15 18:16 · $0.00005505 2026-10-15 21:43 · $0.00005505 2026-10-16 · $0.00005616 2026-10-16 03:15 · $0.00005505 2026-10-16 06:15 · $0.00005505 2026-10-16 09:15 · $0.00005505 2026-10-16 15:15 · $0.00005616 2026-10-16 18:15 · $0.00005616 2026-10-16 21:15 · $0.00005616 2026-10-17 · $0.00005616 2026-10-17 00:15 · $0.00005616 2026-10-17 03:15 · $0.00005616 09-08 09-15 09-23 10-17 $0.00005616 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$24695.59 $24835.23 $24974.87 $25114.51 2026-10-16 06:15 · $24.73K 2026-10-16 09:15 · $24.73K 2026-10-16 15:15 · $25.22K 2026-10-16 18:15 · $25.22K 2026-10-16 21:15 · $25.22K 2026-10-17 · $25.22K 2026-10-17 00:15 · $25.22K 2026-10-17 03:15 · $25.22K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $25.22K $24695.91 $24834.38 $24973.62 $25113.65 2026-10-16 06:15 · $24.73K 2026-10-16 09:15 · $24.73K 2026-10-16 15:15 · $25.22K 2026-10-16 18:15 · $25.22K 2026-10-16 21:15 · $25.22K 2026-10-17 · $25.22K 2026-10-17 00:15 · $25.22K 2026-10-17 03:15 · $25.22K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $25.22K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$24489.59 $26691.51 $27792.47 $28893.43 2026-10-10 06:16 · $28.66K 2026-10-10 12:16 · $26.05K 2026-10-10 15:16 · $26.05K 2026-10-10 21:16 · $26.14K 2026-10-11 · $26.48K 2026-10-11 00:16 · $26.14K 2026-10-11 03:16 · $26.14K 2026-10-11 06:16 · $26.14K 2026-10-11 09:16 · $26.14K 2026-10-11 12:16 · $26.14K 2026-10-11 15:15 · $26.14K 2026-10-11 18:15 · $26.48K 2026-10-11 21:15 · $26.48K 2026-10-12 · $26.14K 2026-10-12 00:16 · $26.14K 2026-10-12 03:15 · $26.14K 2026-10-12 06:16 · $26.14K 2026-10-12 09:16 · $26.14K 2026-10-12 12:15 · $26.14K 2026-10-12 15:16 · $26.14K 2026-10-12 18:15 · $26.14K 2026-10-12 21:21 · $26.14K 2026-10-13 · $26.14K 2026-10-13 00:16 · $26.14K 2026-10-13 03:22 · $26.14K 2026-10-13 06:16 · $26.14K 2026-10-13 09:16 · $26.14K 2026-10-13 12:17 · $26.14K 2026-10-13 15:14 · $26.14K 2026-10-13 18:14 · $26.14K 2026-10-13 21:20 · $26.14K 2026-10-14 · $26.14K 2026-10-14 00:22 · $26.14K 2026-10-14 03:16 · $26.14K 2026-10-14 06:16 · $26.14K 2026-10-14 09:16 · $26.14K 2026-10-14 12:16 · $26.14K 2026-10-14 21:15 · $26.14K 2026-10-15 · $24.73K 2026-10-15 00:15 · $26.14K 2026-10-15 03:15 · $24.73K 2026-10-15 06:15 · $24.73K 2026-10-15 09:15 · $24.73K 2026-10-15 12:15 · $24.73K 2026-10-15 15:15 · $24.73K 2026-10-15 18:16 · $24.73K 2026-10-15 21:43 · $24.73K 2026-10-16 · $25.22K 2026-10-16 03:15 · $24.73K 2026-10-16 06:15 · $24.73K 2026-10-16 09:15 · $24.73K 2026-10-16 15:15 · $25.22K 2026-10-16 18:15 · $25.22K 2026-10-16 21:15 · $25.22K 2026-10-17 · $25.22K 2026-10-17 00:15 · $25.22K 2026-10-17 03:15 · $25.22K 10-10 10-11 10-13 10-17 $25.22K $24507.54 $26619.01 $27742.01 $28912.39 2026-10-10 06:16 · $28.66K 2026-10-10 12:16 · $26.05K 2026-10-10 15:16 · $26.05K 2026-10-10 21:16 · $26.14K 2026-10-11 · $26.48K 2026-10-11 00:16 · $26.14K 2026-10-11 03:16 · $26.14K 2026-10-11 06:16 · $26.14K 2026-10-11 09:16 · $26.14K 2026-10-11 12:16 · $26.14K 2026-10-11 15:15 · $26.14K 2026-10-11 18:15 · $26.48K 2026-10-11 21:15 · $26.48K 2026-10-12 · $26.14K 2026-10-12 00:16 · $26.14K 2026-10-12 03:15 · $26.14K 2026-10-12 06:16 · $26.14K 2026-10-12 09:16 · $26.14K 2026-10-12 12:15 · $26.14K 2026-10-12 15:16 · $26.14K 2026-10-12 18:15 · $26.14K 2026-10-12 21:21 · $26.14K 2026-10-13 · $26.14K 2026-10-13 00:16 · $26.14K 2026-10-13 03:22 · $26.14K 2026-10-13 06:16 · $26.14K 2026-10-13 09:16 · $26.14K 2026-10-13 12:17 · $26.14K 2026-10-13 15:14 · $26.14K 2026-10-13 18:14 · $26.14K 2026-10-13 21:20 · $26.14K 2026-10-14 · $26.14K 2026-10-14 00:22 · $26.14K 2026-10-14 03:16 · $26.14K 2026-10-14 06:16 · $26.14K 2026-10-14 09:16 · $26.14K 2026-10-14 12:16 · $26.14K 2026-10-14 21:15 · $26.14K 2026-10-15 · $24.73K 2026-10-15 00:15 · $26.14K 2026-10-15 03:15 · $24.73K 2026-10-15 06:15 · $24.73K 2026-10-15 09:15 · $24.73K 2026-10-15 12:15 · $24.73K 2026-10-15 15:15 · $24.73K 2026-10-15 18:16 · $24.73K 2026-10-15 21:43 · $24.73K 2026-10-16 · $25.22K 2026-10-16 03:15 · $24.73K 2026-10-16 06:15 · $24.73K 2026-10-16 09:15 · $24.73K 2026-10-16 15:15 · $25.22K 2026-10-16 18:15 · $25.22K 2026-10-16 21:15 · $25.22K 2026-10-17 · $25.22K 2026-10-17 00:15 · $25.22K 2026-10-17 03:15 · $25.22K 10-10 10-11 10-13 10-17 $25.22K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$22875.98 $24468.11 $27652.36 $29244.48 2026-09-17 06:14 · $23.22K 2026-09-17 11:44 · $23.22K 2026-09-17 17:03 · $24.25K 2026-09-17 20:24 · $24.23K 2026-09-17 23:42 · $24.23K 2026-09-18 · $25.24K 2026-09-18 04:43 · $24.23K 2026-09-18 09:49 · $25.24K 2026-09-18 14:34 · $25.24K 2026-09-18 18:32 · $25.24K 2026-09-18 21:48 · $25.24K 2026-09-19 · $25.24K 2026-09-19 00:23 · $25.24K 2026-09-19 05:56 · $25.24K 2026-09-19 11:01 · $25.24K 2026-09-20 · $25.24K 2026-09-20 12:45 · $25.24K 2026-09-20 13:13 · $25.24K 2026-09-20 14:08 · $25.24K 2026-09-20 15:07 · $25.24K 2026-09-20 18:07 · $25.24K 2026-09-20 21:07 · $25.24K 2026-09-21 · $26.38K 2026-09-21 00:07 · $26.38K 2026-09-21 03:07 · $26.38K 2026-09-21 06:07 · $26.38K 2026-09-21 09:07 · $26.38K 2026-09-21 12:07 · $26.38K 2026-09-21 15:07 · $26.38K 2026-09-21 18:07 · $26.38K 2026-09-21 21:07 · $26.38K 2026-09-22 · $26.38K 2026-09-22 00:07 · $26.38K 2026-09-22 03:07 · $26.38K 2026-09-22 06:07 · $26.38K 2026-09-22 09:07 · $26.38K 2026-09-22 12:07 · $26.38K 2026-09-22 15:07 · $26.38K 2026-09-22 18:07 · $26.38K 2026-09-22 21:07 · $26.38K 2026-09-23 · $26.38K 2026-09-23 00:07 · $26.38K 2026-09-23 03:07 · $26.38K 2026-09-23 06:07 · $26.38K 2026-09-23 09:07 · $26.38K 2026-09-23 12:07 · $26.38K 2026-09-23 15:07 · $26.38K 2026-09-23 18:07 · $26.38K 2026-09-23 21:07 · $26.38K 2026-09-24 · $27.76K 2026-09-24 00:07 · $26.38K 2026-09-24 03:07 · $26.38K 2026-09-24 06:07 · $26.38K 2026-09-24 09:07 · $26.38K 2026-09-24 12:07 · $26.38K 2026-09-24 15:07 · $26.38K 2026-09-24 18:07 · $27.76K 2026-09-24 21:07 · $27.76K 2026-09-25 · $27.76K 2026-09-25 00:07 · $27.76K 2026-09-25 03:07 · $27.76K 2026-09-25 06:07 · $27.76K 2026-09-25 09:07 · $27.76K 2026-09-25 12:07 · $27.76K 2026-09-25 15:07 · $27.76K 2026-09-25 18:07 · $27.76K 2026-09-25 21:07 · $27.76K 2026-09-26 · $27.76K 2026-09-26 00:07 · $27.76K 2026-09-26 03:07 · $27.76K 2026-09-26 05:13 · $27.76K 2026-09-26 06:07 · $27.76K 2026-09-26 07:25 · $27.76K 2026-09-26 09:07 · $27.76K 2026-09-26 11:44 · $27.76K 2026-09-26 12:07 · $27.76K 2026-09-26 15:07 · $27.76K 2026-09-26 18:07 · $28.90K 2026-09-26 21:07 · $28.90K 2026-09-27 · $28.90K 2026-09-27 00:07 · $28.90K 2026-09-27 03:07 · $28.90K 2026-09-27 06:11 · $28.90K 2026-09-27 09:10 · $28.90K 2026-09-27 15:10 · $28.90K 2026-09-27 18:22 · $28.90K 2026-09-27 21:19 · $28.90K 2026-09-28 · $28.90K 2026-09-28 00:25 · $28.90K 2026-09-28 03:15 · $28.90K 2026-09-28 06:12 · $28.90K 2026-09-28 09:12 · $28.90K 2026-09-28 12:12 · $28.90K 2026-09-28 15:17 · $28.90K 2026-09-28 18:18 · $28.90K 2026-09-28 21:14 · $28.90K 2026-09-29 · $28.90K 2026-09-29 00:16 · $28.90K 2026-09-29 03:12 · $28.90K 2026-09-29 06:13 · $28.90K 2026-09-29 09:18 · $28.90K 2026-09-29 12:17 · $28.90K 2026-09-29 21:12 · $28.90K 2026-09-30 · $28.90K 2026-09-30 00:12 · $28.90K 2026-09-30 03:12 · $28.90K 2026-09-30 06:12 · $28.90K 2026-09-30 09:12 · $28.90K 2026-09-30 12:12 · $28.90K 2026-09-30 15:13 · $28.90K 2026-09-30 18:12 · $28.90K 2026-09-30 21:13 · $28.90K 2026-10-01 · $28.10K 2026-10-01 00:12 · $28.90K 2026-10-01 03:12 · $28.90K 2026-10-01 06:12 · $28.10K 2026-10-01 12:12 · $28.10K 2026-10-01 21:13 · $28.10K 2026-10-02 · $28.10K 2026-10-02 00:12 · $28.10K 2026-10-02 03:13 · $28.10K 2026-10-02 06:12 · $28.10K 2026-10-02 09:12 · $28.10K 2026-10-02 15:12 · $28.10K 2026-10-02 18:16 · $28.10K 2026-10-02 21:13 · $28.10K 2026-10-03 · $28.10K 2026-10-03 00:12 · $28.10K 2026-10-03 03:13 · $28.10K 2026-10-03 06:12 · $28.10K 2026-10-03 09:12 · $28.10K 2026-10-03 15:12 · $28.10K 2026-10-03 21:13 · $28.10K 2026-10-04 · $28.82K 2026-10-04 00:12 · $28.10K 2026-10-04 06:12 · $28.10K 2026-10-04 09:12 · $28.10K 2026-10-04 15:12 · $28.82K 2026-10-04 18:13 · $28.82K 2026-10-04 21:13 · $28.82K 2026-10-05 · $28.82K 2026-10-05 00:12 · $28.82K 2026-10-05 03:12 · $28.82K 2026-10-05 06:12 · $28.82K 2026-10-05 09:12 · $28.82K 2026-10-05 12:12 · $28.82K 2026-10-05 15:12 · $28.82K 2026-10-06 · $28.66K 2026-10-06 00:12 · $28.82K 2026-10-06 03:12 · $28.82K 2026-10-06 06:12 · $28.82K 2026-10-06 12:12 · $28.82K 2026-10-06 18:12 · $28.82K 2026-10-06 21:12 · $28.66K 2026-10-07 · $28.66K 2026-10-07 06:12 · $28.66K 2026-10-07 09:12 · $28.66K 2026-10-07 12:12 · $28.66K 2026-10-07 18:12 · $28.66K 2026-10-07 21:12 · $28.66K 2026-10-08 · $28.66K 2026-10-08 00:12 · $28.66K 2026-10-08 03:12 · $28.66K 2026-10-08 06:12 · $28.66K 2026-10-08 09:12 · $28.66K 2026-10-08 12:12 · $28.66K 2026-10-08 15:12 · $28.66K 2026-10-09 · $28.66K 2026-10-09 00:12 · $28.66K 2026-10-09 03:12 · $28.66K 2026-10-09 06:12 · $28.66K 2026-10-09 09:12 · $28.66K 2026-10-09 12:13 · $28.66K 2026-10-09 18:16 · $28.66K 2026-10-10 · $26.14K 2026-10-10 06:16 · $28.66K 2026-10-10 12:16 · $26.05K 2026-10-10 15:16 · $26.05K 2026-10-10 21:16 · $26.14K 2026-10-11 · $26.48K 2026-10-11 00:16 · $26.14K 2026-10-11 03:16 · $26.14K 2026-10-11 06:16 · $26.14K 2026-10-11 09:16 · $26.14K 2026-10-11 12:16 · $26.14K 2026-10-11 15:15 · $26.14K 2026-10-11 18:15 · $26.48K 2026-10-11 21:15 · $26.48K 2026-10-12 · $26.14K 2026-10-12 00:16 · $26.14K 2026-10-12 03:15 · $26.14K 2026-10-12 06:16 · $26.14K 2026-10-12 09:16 · $26.14K 2026-10-12 12:15 · $26.14K 2026-10-12 15:16 · $26.14K 2026-10-12 18:15 · $26.14K 2026-10-12 21:21 · $26.14K 2026-10-13 · $26.14K 2026-10-13 00:16 · $26.14K 2026-10-13 03:22 · $26.14K 2026-10-13 06:16 · $26.14K 2026-10-13 09:16 · $26.14K 2026-10-13 12:17 · $26.14K 2026-10-13 15:14 · $26.14K 2026-10-13 18:14 · $26.14K 2026-10-13 21:20 · $26.14K 2026-10-14 · $26.14K 2026-10-14 00:22 · $26.14K 2026-10-14 03:16 · $26.14K 2026-10-14 06:16 · $26.14K 2026-10-14 09:16 · $26.14K 2026-10-14 12:16 · $26.14K 2026-10-14 21:15 · $26.14K 2026-10-15 · $24.73K 2026-10-15 00:15 · $26.14K 2026-10-15 03:15 · $24.73K 2026-10-15 06:15 · $24.73K 2026-10-15 09:15 · $24.73K 2026-10-15 12:15 · $24.73K 2026-10-15 15:15 · $24.73K 2026-10-15 18:16 · $24.73K 2026-10-15 21:43 · $24.73K 2026-10-16 · $25.22K 2026-10-16 03:15 · $24.73K 2026-10-16 06:15 · $24.73K 2026-10-16 09:15 · $24.73K 2026-10-16 15:15 · $25.22K 2026-10-16 18:15 · $25.22K 2026-10-16 21:15 · $25.22K 2026-10-17 · $25.22K 2026-10-17 00:15 · $25.22K 2026-10-17 03:15 · $25.22K 09-17 09-23 09-28 10-17 $25.22K $22913.98 $24363.49 $27543.37 $29285.72 2026-09-17 06:14 · $23.22K 2026-09-17 11:44 · $23.22K 2026-09-17 17:03 · $24.25K 2026-09-17 20:24 · $24.23K 2026-09-17 23:42 · $24.23K 2026-09-18 · $25.24K 2026-09-18 04:43 · $24.23K 2026-09-18 09:49 · $25.24K 2026-09-18 14:34 · $25.24K 2026-09-18 18:32 · $25.24K 2026-09-18 21:48 · $25.24K 2026-09-19 · $25.24K 2026-09-19 00:23 · $25.24K 2026-09-19 05:56 · $25.24K 2026-09-19 11:01 · $25.24K 2026-09-20 · $25.24K 2026-09-20 12:45 · $25.24K 2026-09-20 13:13 · $25.24K 2026-09-20 14:08 · $25.24K 2026-09-20 15:07 · $25.24K 2026-09-20 18:07 · $25.24K 2026-09-20 21:07 · $25.24K 2026-09-21 · $26.38K 2026-09-21 00:07 · $26.38K 2026-09-21 03:07 · $26.38K 2026-09-21 06:07 · $26.38K 2026-09-21 09:07 · $26.38K 2026-09-21 12:07 · $26.38K 2026-09-21 15:07 · $26.38K 2026-09-21 18:07 · $26.38K 2026-09-21 21:07 · $26.38K 2026-09-22 · $26.38K 2026-09-22 00:07 · $26.38K 2026-09-22 03:07 · $26.38K 2026-09-22 06:07 · $26.38K 2026-09-22 09:07 · $26.38K 2026-09-22 12:07 · $26.38K 2026-09-22 15:07 · $26.38K 2026-09-22 18:07 · $26.38K 2026-09-22 21:07 · $26.38K 2026-09-23 · $26.38K 2026-09-23 00:07 · $26.38K 2026-09-23 03:07 · $26.38K 2026-09-23 06:07 · $26.38K 2026-09-23 09:07 · $26.38K 2026-09-23 12:07 · $26.38K 2026-09-23 15:07 · $26.38K 2026-09-23 18:07 · $26.38K 2026-09-23 21:07 · $26.38K 2026-09-24 · $27.76K 2026-09-24 00:07 · $26.38K 2026-09-24 03:07 · $26.38K 2026-09-24 06:07 · $26.38K 2026-09-24 09:07 · $26.38K 2026-09-24 12:07 · $26.38K 2026-09-24 15:07 · $26.38K 2026-09-24 18:07 · $27.76K 2026-09-24 21:07 · $27.76K 2026-09-25 · $27.76K 2026-09-25 00:07 · $27.76K 2026-09-25 03:07 · $27.76K 2026-09-25 06:07 · $27.76K 2026-09-25 09:07 · $27.76K 2026-09-25 12:07 · $27.76K 2026-09-25 15:07 · $27.76K 2026-09-25 18:07 · $27.76K 2026-09-25 21:07 · $27.76K 2026-09-26 · $27.76K 2026-09-26 00:07 · $27.76K 2026-09-26 03:07 · $27.76K 2026-09-26 05:13 · $27.76K 2026-09-26 06:07 · $27.76K 2026-09-26 07:25 · $27.76K 2026-09-26 09:07 · $27.76K 2026-09-26 11:44 · $27.76K 2026-09-26 12:07 · $27.76K 2026-09-26 15:07 · $27.76K 2026-09-26 18:07 · $28.90K 2026-09-26 21:07 · $28.90K 2026-09-27 · $28.90K 2026-09-27 00:07 · $28.90K 2026-09-27 03:07 · $28.90K 2026-09-27 06:11 · $28.90K 2026-09-27 09:10 · $28.90K 2026-09-27 15:10 · $28.90K 2026-09-27 18:22 · $28.90K 2026-09-27 21:19 · $28.90K 2026-09-28 · $28.90K 2026-09-28 00:25 · $28.90K 2026-09-28 03:15 · $28.90K 2026-09-28 06:12 · $28.90K 2026-09-28 09:12 · $28.90K 2026-09-28 12:12 · $28.90K 2026-09-28 15:17 · $28.90K 2026-09-28 18:18 · $28.90K 2026-09-28 21:14 · $28.90K 2026-09-29 · $28.90K 2026-09-29 00:16 · $28.90K 2026-09-29 03:12 · $28.90K 2026-09-29 06:13 · $28.90K 2026-09-29 09:18 · $28.90K 2026-09-29 12:17 · $28.90K 2026-09-29 21:12 · $28.90K 2026-09-30 · $28.90K 2026-09-30 00:12 · $28.90K 2026-09-30 03:12 · $28.90K 2026-09-30 06:12 · $28.90K 2026-09-30 09:12 · $28.90K 2026-09-30 12:12 · $28.90K 2026-09-30 15:13 · $28.90K 2026-09-30 18:12 · $28.90K 2026-09-30 21:13 · $28.90K 2026-10-01 · $28.10K 2026-10-01 00:12 · $28.90K 2026-10-01 03:12 · $28.90K 2026-10-01 06:12 · $28.10K 2026-10-01 12:12 · $28.10K 2026-10-01 21:13 · $28.10K 2026-10-02 · $28.10K 2026-10-02 00:12 · $28.10K 2026-10-02 03:13 · $28.10K 2026-10-02 06:12 · $28.10K 2026-10-02 09:12 · $28.10K 2026-10-02 15:12 · $28.10K 2026-10-02 18:16 · $28.10K 2026-10-02 21:13 · $28.10K 2026-10-03 · $28.10K 2026-10-03 00:12 · $28.10K 2026-10-03 03:13 · $28.10K 2026-10-03 06:12 · $28.10K 2026-10-03 09:12 · $28.10K 2026-10-03 15:12 · $28.10K 2026-10-03 21:13 · $28.10K 2026-10-04 · $28.82K 2026-10-04 00:12 · $28.10K 2026-10-04 06:12 · $28.10K 2026-10-04 09:12 · $28.10K 2026-10-04 15:12 · $28.82K 2026-10-04 18:13 · $28.82K 2026-10-04 21:13 · $28.82K 2026-10-05 · $28.82K 2026-10-05 00:12 · $28.82K 2026-10-05 03:12 · $28.82K 2026-10-05 06:12 · $28.82K 2026-10-05 09:12 · $28.82K 2026-10-05 12:12 · $28.82K 2026-10-05 15:12 · $28.82K 2026-10-06 · $28.66K 2026-10-06 00:12 · $28.82K 2026-10-06 03:12 · $28.82K 2026-10-06 06:12 · $28.82K 2026-10-06 12:12 · $28.82K 2026-10-06 18:12 · $28.82K 2026-10-06 21:12 · $28.66K 2026-10-07 · $28.66K 2026-10-07 06:12 · $28.66K 2026-10-07 09:12 · $28.66K 2026-10-07 12:12 · $28.66K 2026-10-07 18:12 · $28.66K 2026-10-07 21:12 · $28.66K 2026-10-08 · $28.66K 2026-10-08 00:12 · $28.66K 2026-10-08 03:12 · $28.66K 2026-10-08 06:12 · $28.66K 2026-10-08 09:12 · $28.66K 2026-10-08 12:12 · $28.66K 2026-10-08 15:12 · $28.66K 2026-10-09 · $28.66K 2026-10-09 00:12 · $28.66K 2026-10-09 03:12 · $28.66K 2026-10-09 06:12 · $28.66K 2026-10-09 09:12 · $28.66K 2026-10-09 12:13 · $28.66K 2026-10-09 18:16 · $28.66K 2026-10-10 · $26.14K 2026-10-10 06:16 · $28.66K 2026-10-10 12:16 · $26.05K 2026-10-10 15:16 · $26.05K 2026-10-10 21:16 · $26.14K 2026-10-11 · $26.48K 2026-10-11 00:16 · $26.14K 2026-10-11 03:16 · $26.14K 2026-10-11 06:16 · $26.14K 2026-10-11 09:16 · $26.14K 2026-10-11 12:16 · $26.14K 2026-10-11 15:15 · $26.14K 2026-10-11 18:15 · $26.48K 2026-10-11 21:15 · $26.48K 2026-10-12 · $26.14K 2026-10-12 00:16 · $26.14K 2026-10-12 03:15 · $26.14K 2026-10-12 06:16 · $26.14K 2026-10-12 09:16 · $26.14K 2026-10-12 12:15 · $26.14K 2026-10-12 15:16 · $26.14K 2026-10-12 18:15 · $26.14K 2026-10-12 21:21 · $26.14K 2026-10-13 · $26.14K 2026-10-13 00:16 · $26.14K 2026-10-13 03:22 · $26.14K 2026-10-13 06:16 · $26.14K 2026-10-13 09:16 · $26.14K 2026-10-13 12:17 · $26.14K 2026-10-13 15:14 · $26.14K 2026-10-13 18:14 · $26.14K 2026-10-13 21:20 · $26.14K 2026-10-14 · $26.14K 2026-10-14 00:22 · $26.14K 2026-10-14 03:16 · $26.14K 2026-10-14 06:16 · $26.14K 2026-10-14 09:16 · $26.14K 2026-10-14 12:16 · $26.14K 2026-10-14 21:15 · $26.14K 2026-10-15 · $24.73K 2026-10-15 00:15 · $26.14K 2026-10-15 03:15 · $24.73K 2026-10-15 06:15 · $24.73K 2026-10-15 09:15 · $24.73K 2026-10-15 12:15 · $24.73K 2026-10-15 15:15 · $24.73K 2026-10-15 18:16 · $24.73K 2026-10-15 21:43 · $24.73K 2026-10-16 · $25.22K 2026-10-16 03:15 · $24.73K 2026-10-16 06:15 · $24.73K 2026-10-16 09:15 · $24.73K 2026-10-16 15:15 · $25.22K 2026-10-16 18:15 · $25.22K 2026-10-16 21:15 · $25.22K 2026-10-17 · $25.22K 2026-10-17 00:15 · $25.22K 2026-10-17 03:15 · $25.22K 09-17 09-23 09-28 10-17 $25.22K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$17835.85 $20759.33 $23682.81 $29529.77 2026-08-09 · $18.59K 2026-08-10 · $18.57K 2026-08-16 · $18.46K 2026-08-17 · $18.46K 2026-08-18 · $18.46K 2026-08-19 · $18.46K 2026-08-24 · $22.25K 2026-08-30 · $25.40K 2026-08-31 · $25.40K 2026-09-06 · $24.99K 2026-09-07 · $24.89K 2026-09-08 · $24.89K 2026-09-14 · $24.17K 2026-09-15 · $24.17K 2026-09-15 19:06 · $24.17K 2026-09-15 22:19 · $24.17K 2026-09-16 · $23.22K 2026-09-16 01:32 · $24.17K 2026-09-16 07:48 · $24.17K 2026-09-16 13:38 · $24.17K 2026-09-16 18:20 · $23.22K 2026-09-16 22:16 · $23.22K 2026-09-17 · $24.23K 2026-09-17 00:35 · $23.22K 2026-09-17 06:14 · $23.22K 2026-09-17 11:44 · $23.22K 2026-09-17 17:03 · $24.25K 2026-09-17 20:24 · $24.23K 2026-09-17 23:42 · $24.23K 2026-09-18 · $25.24K 2026-09-18 04:43 · $24.23K 2026-09-18 09:49 · $25.24K 2026-09-18 14:34 · $25.24K 2026-09-18 18:32 · $25.24K 2026-09-18 21:48 · $25.24K 2026-09-19 · $25.24K 2026-09-19 00:23 · $25.24K 2026-09-19 05:56 · $25.24K 2026-09-19 11:01 · $25.24K 2026-09-20 · $25.24K 2026-09-20 12:45 · $25.24K 2026-09-20 13:13 · $25.24K 2026-09-20 14:08 · $25.24K 2026-09-20 15:07 · $25.24K 2026-09-20 18:07 · $25.24K 2026-09-20 21:07 · $25.24K 2026-09-21 · $26.38K 2026-09-21 00:07 · $26.38K 2026-09-21 03:07 · $26.38K 2026-09-21 06:07 · $26.38K 2026-09-21 09:07 · $26.38K 2026-09-21 12:07 · $26.38K 2026-09-21 15:07 · $26.38K 2026-09-21 18:07 · $26.38K 2026-09-21 21:07 · $26.38K 2026-09-22 · $26.38K 2026-09-22 00:07 · $26.38K 2026-09-22 03:07 · $26.38K 2026-09-22 06:07 · $26.38K 2026-09-22 09:07 · $26.38K 2026-09-22 12:07 · $26.38K 2026-09-22 15:07 · $26.38K 2026-09-22 18:07 · $26.38K 2026-09-22 21:07 · $26.38K 2026-09-23 · $26.38K 2026-09-23 00:07 · $26.38K 2026-09-23 03:07 · $26.38K 2026-09-23 06:07 · $26.38K 2026-09-23 09:07 · $26.38K 2026-09-23 12:07 · $26.38K 2026-09-23 15:07 · $26.38K 2026-09-23 18:07 · $26.38K 2026-09-23 21:07 · $26.38K 2026-09-24 · $27.76K 2026-09-24 00:07 · $26.38K 2026-09-24 03:07 · $26.38K 2026-09-24 06:07 · $26.38K 2026-09-24 09:07 · $26.38K 2026-09-24 12:07 · $26.38K 2026-09-24 15:07 · $26.38K 2026-09-24 18:07 · $27.76K 2026-09-24 21:07 · $27.76K 2026-09-25 · $27.76K 2026-09-25 00:07 · $27.76K 2026-09-25 03:07 · $27.76K 2026-09-25 06:07 · $27.76K 2026-09-25 09:07 · $27.76K 2026-09-25 12:07 · $27.76K 2026-09-25 15:07 · $27.76K 2026-09-25 18:07 · $27.76K 2026-09-25 21:07 · $27.76K 2026-09-26 · $27.76K 2026-09-26 00:07 · $27.76K 2026-09-26 03:07 · $27.76K 2026-09-26 05:13 · $27.76K 2026-09-26 06:07 · $27.76K 2026-09-26 07:25 · $27.76K 2026-09-26 09:07 · $27.76K 2026-09-26 11:44 · $27.76K 2026-09-26 12:07 · $27.76K 2026-09-26 15:07 · $27.76K 2026-09-26 18:07 · $28.90K 2026-09-26 21:07 · $28.90K 2026-09-27 · $28.90K 2026-09-27 00:07 · $28.90K 2026-09-27 03:07 · $28.90K 2026-09-27 06:11 · $28.90K 2026-09-27 09:10 · $28.90K 2026-09-27 15:10 · $28.90K 2026-09-27 18:22 · $28.90K 2026-09-27 21:19 · $28.90K 2026-09-28 · $28.90K 2026-09-28 00:25 · $28.90K 2026-09-28 03:15 · $28.90K 2026-09-28 06:12 · $28.90K 2026-09-28 09:12 · $28.90K 2026-09-28 12:12 · $28.90K 2026-09-28 15:17 · $28.90K 2026-09-28 18:18 · $28.90K 2026-09-28 21:14 · $28.90K 2026-09-29 · $28.90K 2026-09-29 00:16 · $28.90K 2026-09-29 03:12 · $28.90K 2026-09-29 06:13 · $28.90K 2026-09-29 09:18 · $28.90K 2026-09-29 12:17 · $28.90K 2026-09-29 21:12 · $28.90K 2026-09-30 · $28.90K 2026-09-30 00:12 · $28.90K 2026-09-30 03:12 · $28.90K 2026-09-30 06:12 · $28.90K 2026-09-30 09:12 · $28.90K 2026-09-30 12:12 · $28.90K 2026-09-30 15:13 · $28.90K 2026-09-30 18:12 · $28.90K 2026-09-30 21:13 · $28.90K 2026-10-01 · $28.10K 2026-10-01 00:12 · $28.90K 2026-10-01 03:12 · $28.90K 2026-10-01 06:12 · $28.10K 2026-10-01 12:12 · $28.10K 2026-10-01 21:13 · $28.10K 2026-10-02 · $28.10K 2026-10-02 00:12 · $28.10K 2026-10-02 03:13 · $28.10K 2026-10-02 06:12 · $28.10K 2026-10-02 09:12 · $28.10K 2026-10-02 15:12 · $28.10K 2026-10-02 18:16 · $28.10K 2026-10-02 21:13 · $28.10K 2026-10-03 · $28.10K 2026-10-03 00:12 · $28.10K 2026-10-03 03:13 · $28.10K 2026-10-03 06:12 · $28.10K 2026-10-03 09:12 · $28.10K 2026-10-03 15:12 · $28.10K 2026-10-03 21:13 · $28.10K 2026-10-04 · $28.82K 2026-10-04 00:12 · $28.10K 2026-10-04 06:12 · $28.10K 2026-10-04 09:12 · $28.10K 2026-10-04 15:12 · $28.82K 2026-10-04 18:13 · $28.82K 2026-10-04 21:13 · $28.82K 2026-10-05 · $28.82K 2026-10-05 00:12 · $28.82K 2026-10-05 03:12 · $28.82K 2026-10-05 06:12 · $28.82K 2026-10-05 09:12 · $28.82K 2026-10-05 12:12 · $28.82K 2026-10-05 15:12 · $28.82K 2026-10-06 · $28.66K 2026-10-06 00:12 · $28.82K 2026-10-06 03:12 · $28.82K 2026-10-06 06:12 · $28.82K 2026-10-06 12:12 · $28.82K 2026-10-06 18:12 · $28.82K 2026-10-06 21:12 · $28.66K 2026-10-07 · $28.66K 2026-10-07 06:12 · $28.66K 2026-10-07 09:12 · $28.66K 2026-10-07 12:12 · $28.66K 2026-10-07 18:12 · $28.66K 2026-10-07 21:12 · $28.66K 2026-10-08 · $28.66K 2026-10-08 00:12 · $28.66K 2026-10-08 03:12 · $28.66K 2026-10-08 06:12 · $28.66K 2026-10-08 09:12 · $28.66K 2026-10-08 12:12 · $28.66K 2026-10-08 15:12 · $28.66K 2026-10-09 · $28.66K 2026-10-09 00:12 · $28.66K 2026-10-09 03:12 · $28.66K 2026-10-09 06:12 · $28.66K 2026-10-09 09:12 · $28.66K 2026-10-09 12:13 · $28.66K 2026-10-09 18:16 · $28.66K 2026-10-10 · $26.14K 2026-10-10 06:16 · $28.66K 2026-10-10 12:16 · $26.05K 2026-10-10 15:16 · $26.05K 2026-10-10 21:16 · $26.14K 2026-10-11 · $26.48K 2026-10-11 00:16 · $26.14K 2026-10-11 03:16 · $26.14K 2026-10-11 06:16 · $26.14K 2026-10-11 09:16 · $26.14K 2026-10-11 12:16 · $26.14K 2026-10-11 15:15 · $26.14K 2026-10-11 18:15 · $26.48K 2026-10-11 21:15 · $26.48K 2026-10-12 · $26.14K 2026-10-12 00:16 · $26.14K 2026-10-12 03:15 · $26.14K 2026-10-12 06:16 · $26.14K 2026-10-12 09:16 · $26.14K 2026-10-12 12:15 · $26.14K 2026-10-12 15:16 · $26.14K 2026-10-12 18:15 · $26.14K 2026-10-12 21:21 · $26.14K 2026-10-13 · $26.14K 2026-10-13 00:16 · $26.14K 2026-10-13 03:22 · $26.14K 2026-10-13 06:16 · $26.14K 2026-10-13 09:16 · $26.14K 2026-10-13 12:17 · $26.14K 2026-10-13 15:14 · $26.14K 2026-10-13 18:14 · $26.14K 2026-10-13 21:20 · $26.14K 2026-10-14 · $26.14K 2026-10-14 00:22 · $26.14K 2026-10-14 03:16 · $26.14K 2026-10-14 06:16 · $26.14K 2026-10-14 09:16 · $26.14K 2026-10-14 12:16 · $26.14K 2026-10-14 21:15 · $26.14K 2026-10-15 · $24.73K 2026-10-15 00:15 · $26.14K 2026-10-15 03:15 · $24.73K 2026-10-15 06:15 · $24.73K 2026-10-15 09:15 · $24.73K 2026-10-15 12:15 · $24.73K 2026-10-15 15:15 · $24.73K 2026-10-15 18:16 · $24.73K 2026-10-15 21:43 · $24.73K 2026-10-16 · $25.22K 2026-10-16 03:15 · $24.73K 2026-10-16 06:15 · $24.73K 2026-10-16 09:15 · $24.73K 2026-10-16 15:15 · $25.22K 2026-10-16 18:15 · $25.22K 2026-10-16 21:15 · $25.22K 2026-10-17 · $25.22K 2026-10-17 00:15 · $25.22K 2026-10-17 03:15 · $25.22K 08-09 08-24 09-07 10-17 $25.22K $17972.41 $20375.66 $23100.26 $29691.17 2026-08-09 · $18.59K 2026-08-10 · $18.57K 2026-08-16 · $18.46K 2026-08-17 · $18.46K 2026-08-18 · $18.46K 2026-08-19 · $18.46K 2026-08-24 · $22.25K 2026-08-30 · $25.40K 2026-08-31 · $25.40K 2026-09-06 · $24.99K 2026-09-07 · $24.89K 2026-09-08 · $24.89K 2026-09-14 · $24.17K 2026-09-15 · $24.17K 2026-09-15 19:06 · $24.17K 2026-09-15 22:19 · $24.17K 2026-09-16 · $23.22K 2026-09-16 01:32 · $24.17K 2026-09-16 07:48 · $24.17K 2026-09-16 13:38 · $24.17K 2026-09-16 18:20 · $23.22K 2026-09-16 22:16 · $23.22K 2026-09-17 · $24.23K 2026-09-17 00:35 · $23.22K 2026-09-17 06:14 · $23.22K 2026-09-17 11:44 · $23.22K 2026-09-17 17:03 · $24.25K 2026-09-17 20:24 · $24.23K 2026-09-17 23:42 · $24.23K 2026-09-18 · $25.24K 2026-09-18 04:43 · $24.23K 2026-09-18 09:49 · $25.24K 2026-09-18 14:34 · $25.24K 2026-09-18 18:32 · $25.24K 2026-09-18 21:48 · $25.24K 2026-09-19 · $25.24K 2026-09-19 00:23 · $25.24K 2026-09-19 05:56 · $25.24K 2026-09-19 11:01 · $25.24K 2026-09-20 · $25.24K 2026-09-20 12:45 · $25.24K 2026-09-20 13:13 · $25.24K 2026-09-20 14:08 · $25.24K 2026-09-20 15:07 · $25.24K 2026-09-20 18:07 · $25.24K 2026-09-20 21:07 · $25.24K 2026-09-21 · $26.38K 2026-09-21 00:07 · $26.38K 2026-09-21 03:07 · $26.38K 2026-09-21 06:07 · $26.38K 2026-09-21 09:07 · $26.38K 2026-09-21 12:07 · $26.38K 2026-09-21 15:07 · $26.38K 2026-09-21 18:07 · $26.38K 2026-09-21 21:07 · $26.38K 2026-09-22 · $26.38K 2026-09-22 00:07 · $26.38K 2026-09-22 03:07 · $26.38K 2026-09-22 06:07 · $26.38K 2026-09-22 09:07 · $26.38K 2026-09-22 12:07 · $26.38K 2026-09-22 15:07 · $26.38K 2026-09-22 18:07 · $26.38K 2026-09-22 21:07 · $26.38K 2026-09-23 · $26.38K 2026-09-23 00:07 · $26.38K 2026-09-23 03:07 · $26.38K 2026-09-23 06:07 · $26.38K 2026-09-23 09:07 · $26.38K 2026-09-23 12:07 · $26.38K 2026-09-23 15:07 · $26.38K 2026-09-23 18:07 · $26.38K 2026-09-23 21:07 · $26.38K 2026-09-24 · $27.76K 2026-09-24 00:07 · $26.38K 2026-09-24 03:07 · $26.38K 2026-09-24 06:07 · $26.38K 2026-09-24 09:07 · $26.38K 2026-09-24 12:07 · $26.38K 2026-09-24 15:07 · $26.38K 2026-09-24 18:07 · $27.76K 2026-09-24 21:07 · $27.76K 2026-09-25 · $27.76K 2026-09-25 00:07 · $27.76K 2026-09-25 03:07 · $27.76K 2026-09-25 06:07 · $27.76K 2026-09-25 09:07 · $27.76K 2026-09-25 12:07 · $27.76K 2026-09-25 15:07 · $27.76K 2026-09-25 18:07 · $27.76K 2026-09-25 21:07 · $27.76K 2026-09-26 · $27.76K 2026-09-26 00:07 · $27.76K 2026-09-26 03:07 · $27.76K 2026-09-26 05:13 · $27.76K 2026-09-26 06:07 · $27.76K 2026-09-26 07:25 · $27.76K 2026-09-26 09:07 · $27.76K 2026-09-26 11:44 · $27.76K 2026-09-26 12:07 · $27.76K 2026-09-26 15:07 · $27.76K 2026-09-26 18:07 · $28.90K 2026-09-26 21:07 · $28.90K 2026-09-27 · $28.90K 2026-09-27 00:07 · $28.90K 2026-09-27 03:07 · $28.90K 2026-09-27 06:11 · $28.90K 2026-09-27 09:10 · $28.90K 2026-09-27 15:10 · $28.90K 2026-09-27 18:22 · $28.90K 2026-09-27 21:19 · $28.90K 2026-09-28 · $28.90K 2026-09-28 00:25 · $28.90K 2026-09-28 03:15 · $28.90K 2026-09-28 06:12 · $28.90K 2026-09-28 09:12 · $28.90K 2026-09-28 12:12 · $28.90K 2026-09-28 15:17 · $28.90K 2026-09-28 18:18 · $28.90K 2026-09-28 21:14 · $28.90K 2026-09-29 · $28.90K 2026-09-29 00:16 · $28.90K 2026-09-29 03:12 · $28.90K 2026-09-29 06:13 · $28.90K 2026-09-29 09:18 · $28.90K 2026-09-29 12:17 · $28.90K 2026-09-29 21:12 · $28.90K 2026-09-30 · $28.90K 2026-09-30 00:12 · $28.90K 2026-09-30 03:12 · $28.90K 2026-09-30 06:12 · $28.90K 2026-09-30 09:12 · $28.90K 2026-09-30 12:12 · $28.90K 2026-09-30 15:13 · $28.90K 2026-09-30 18:12 · $28.90K 2026-09-30 21:13 · $28.90K 2026-10-01 · $28.10K 2026-10-01 00:12 · $28.90K 2026-10-01 03:12 · $28.90K 2026-10-01 06:12 · $28.10K 2026-10-01 12:12 · $28.10K 2026-10-01 21:13 · $28.10K 2026-10-02 · $28.10K 2026-10-02 00:12 · $28.10K 2026-10-02 03:13 · $28.10K 2026-10-02 06:12 · $28.10K 2026-10-02 09:12 · $28.10K 2026-10-02 15:12 · $28.10K 2026-10-02 18:16 · $28.10K 2026-10-02 21:13 · $28.10K 2026-10-03 · $28.10K 2026-10-03 00:12 · $28.10K 2026-10-03 03:13 · $28.10K 2026-10-03 06:12 · $28.10K 2026-10-03 09:12 · $28.10K 2026-10-03 15:12 · $28.10K 2026-10-03 21:13 · $28.10K 2026-10-04 · $28.82K 2026-10-04 00:12 · $28.10K 2026-10-04 06:12 · $28.10K 2026-10-04 09:12 · $28.10K 2026-10-04 15:12 · $28.82K 2026-10-04 18:13 · $28.82K 2026-10-04 21:13 · $28.82K 2026-10-05 · $28.82K 2026-10-05 00:12 · $28.82K 2026-10-05 03:12 · $28.82K 2026-10-05 06:12 · $28.82K 2026-10-05 09:12 · $28.82K 2026-10-05 12:12 · $28.82K 2026-10-05 15:12 · $28.82K 2026-10-06 · $28.66K 2026-10-06 00:12 · $28.82K 2026-10-06 03:12 · $28.82K 2026-10-06 06:12 · $28.82K 2026-10-06 12:12 · $28.82K 2026-10-06 18:12 · $28.82K 2026-10-06 21:12 · $28.66K 2026-10-07 · $28.66K 2026-10-07 06:12 · $28.66K 2026-10-07 09:12 · $28.66K 2026-10-07 12:12 · $28.66K 2026-10-07 18:12 · $28.66K 2026-10-07 21:12 · $28.66K 2026-10-08 · $28.66K 2026-10-08 00:12 · $28.66K 2026-10-08 03:12 · $28.66K 2026-10-08 06:12 · $28.66K 2026-10-08 09:12 · $28.66K 2026-10-08 12:12 · $28.66K 2026-10-08 15:12 · $28.66K 2026-10-09 · $28.66K 2026-10-09 00:12 · $28.66K 2026-10-09 03:12 · $28.66K 2026-10-09 06:12 · $28.66K 2026-10-09 09:12 · $28.66K 2026-10-09 12:13 · $28.66K 2026-10-09 18:16 · $28.66K 2026-10-10 · $26.14K 2026-10-10 06:16 · $28.66K 2026-10-10 12:16 · $26.05K 2026-10-10 15:16 · $26.05K 2026-10-10 21:16 · $26.14K 2026-10-11 · $26.48K 2026-10-11 00:16 · $26.14K 2026-10-11 03:16 · $26.14K 2026-10-11 06:16 · $26.14K 2026-10-11 09:16 · $26.14K 2026-10-11 12:16 · $26.14K 2026-10-11 15:15 · $26.14K 2026-10-11 18:15 · $26.48K 2026-10-11 21:15 · $26.48K 2026-10-12 · $26.14K 2026-10-12 00:16 · $26.14K 2026-10-12 03:15 · $26.14K 2026-10-12 06:16 · $26.14K 2026-10-12 09:16 · $26.14K 2026-10-12 12:15 · $26.14K 2026-10-12 15:16 · $26.14K 2026-10-12 18:15 · $26.14K 2026-10-12 21:21 · $26.14K 2026-10-13 · $26.14K 2026-10-13 00:16 · $26.14K 2026-10-13 03:22 · $26.14K 2026-10-13 06:16 · $26.14K 2026-10-13 09:16 · $26.14K 2026-10-13 12:17 · $26.14K 2026-10-13 15:14 · $26.14K 2026-10-13 18:14 · $26.14K 2026-10-13 21:20 · $26.14K 2026-10-14 · $26.14K 2026-10-14 00:22 · $26.14K 2026-10-14 03:16 · $26.14K 2026-10-14 06:16 · $26.14K 2026-10-14 09:16 · $26.14K 2026-10-14 12:16 · $26.14K 2026-10-14 21:15 · $26.14K 2026-10-15 · $24.73K 2026-10-15 00:15 · $26.14K 2026-10-15 03:15 · $24.73K 2026-10-15 06:15 · $24.73K 2026-10-15 09:15 · $24.73K 2026-10-15 12:15 · $24.73K 2026-10-15 15:15 · $24.73K 2026-10-15 18:16 · $24.73K 2026-10-15 21:43 · $24.73K 2026-10-16 · $25.22K 2026-10-16 03:15 · $24.73K 2026-10-16 06:15 · $24.73K 2026-10-16 09:15 · $24.73K 2026-10-16 15:15 · $25.22K 2026-10-16 18:15 · $25.22K 2026-10-16 21:15 · $25.22K 2026-10-17 · $25.22K 2026-10-17 00:15 · $25.22K 2026-10-17 03:15 · $25.22K 08-09 08-24 09-07 10-17 $25.22K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$17835.85 $20759.33 $23682.81 $29529.77 2026-08-09 · $18.59K 2026-08-10 · $18.57K 2026-08-16 · $18.46K 2026-08-17 · $18.46K 2026-08-18 · $18.46K 2026-08-19 · $18.46K 2026-08-24 · $22.25K 2026-08-30 · $25.40K 2026-08-31 · $25.40K 2026-09-06 · $24.99K 2026-09-07 · $24.89K 2026-09-08 · $24.89K 2026-09-14 · $24.17K 2026-09-15 · $24.17K 2026-09-15 19:06 · $24.17K 2026-09-15 22:19 · $24.17K 2026-09-16 · $23.22K 2026-09-16 01:32 · $24.17K 2026-09-16 07:48 · $24.17K 2026-09-16 13:38 · $24.17K 2026-09-16 18:20 · $23.22K 2026-09-16 22:16 · $23.22K 2026-09-17 · $24.23K 2026-09-17 00:35 · $23.22K 2026-09-17 06:14 · $23.22K 2026-09-17 11:44 · $23.22K 2026-09-17 17:03 · $24.25K 2026-09-17 20:24 · $24.23K 2026-09-17 23:42 · $24.23K 2026-09-18 · $25.24K 2026-09-18 04:43 · $24.23K 2026-09-18 09:49 · $25.24K 2026-09-18 14:34 · $25.24K 2026-09-18 18:32 · $25.24K 2026-09-18 21:48 · $25.24K 2026-09-19 · $25.24K 2026-09-19 00:23 · $25.24K 2026-09-19 05:56 · $25.24K 2026-09-19 11:01 · $25.24K 2026-09-20 · $25.24K 2026-09-20 12:45 · $25.24K 2026-09-20 13:13 · $25.24K 2026-09-20 14:08 · $25.24K 2026-09-20 15:07 · $25.24K 2026-09-20 18:07 · $25.24K 2026-09-20 21:07 · $25.24K 2026-09-21 · $26.38K 2026-09-21 00:07 · $26.38K 2026-09-21 03:07 · $26.38K 2026-09-21 06:07 · $26.38K 2026-09-21 09:07 · $26.38K 2026-09-21 12:07 · $26.38K 2026-09-21 15:07 · $26.38K 2026-09-21 18:07 · $26.38K 2026-09-21 21:07 · $26.38K 2026-09-22 · $26.38K 2026-09-22 00:07 · $26.38K 2026-09-22 03:07 · $26.38K 2026-09-22 06:07 · $26.38K 2026-09-22 09:07 · $26.38K 2026-09-22 12:07 · $26.38K 2026-09-22 15:07 · $26.38K 2026-09-22 18:07 · $26.38K 2026-09-22 21:07 · $26.38K 2026-09-23 · $26.38K 2026-09-23 00:07 · $26.38K 2026-09-23 03:07 · $26.38K 2026-09-23 06:07 · $26.38K 2026-09-23 09:07 · $26.38K 2026-09-23 12:07 · $26.38K 2026-09-23 15:07 · $26.38K 2026-09-23 18:07 · $26.38K 2026-09-23 21:07 · $26.38K 2026-09-24 · $27.76K 2026-09-24 00:07 · $26.38K 2026-09-24 03:07 · $26.38K 2026-09-24 06:07 · $26.38K 2026-09-24 09:07 · $26.38K 2026-09-24 12:07 · $26.38K 2026-09-24 15:07 · $26.38K 2026-09-24 18:07 · $27.76K 2026-09-24 21:07 · $27.76K 2026-09-25 · $27.76K 2026-09-25 00:07 · $27.76K 2026-09-25 03:07 · $27.76K 2026-09-25 06:07 · $27.76K 2026-09-25 09:07 · $27.76K 2026-09-25 12:07 · $27.76K 2026-09-25 15:07 · $27.76K 2026-09-25 18:07 · $27.76K 2026-09-25 21:07 · $27.76K 2026-09-26 · $27.76K 2026-09-26 00:07 · $27.76K 2026-09-26 03:07 · $27.76K 2026-09-26 05:13 · $27.76K 2026-09-26 06:07 · $27.76K 2026-09-26 07:25 · $27.76K 2026-09-26 09:07 · $27.76K 2026-09-26 11:44 · $27.76K 2026-09-26 12:07 · $27.76K 2026-09-26 15:07 · $27.76K 2026-09-26 18:07 · $28.90K 2026-09-26 21:07 · $28.90K 2026-09-27 · $28.90K 2026-09-27 00:07 · $28.90K 2026-09-27 03:07 · $28.90K 2026-09-27 06:11 · $28.90K 2026-09-27 09:10 · $28.90K 2026-09-27 15:10 · $28.90K 2026-09-27 18:22 · $28.90K 2026-09-27 21:19 · $28.90K 2026-09-28 · $28.90K 2026-09-28 00:25 · $28.90K 2026-09-28 03:15 · $28.90K 2026-09-28 06:12 · $28.90K 2026-09-28 09:12 · $28.90K 2026-09-28 12:12 · $28.90K 2026-09-28 15:17 · $28.90K 2026-09-28 18:18 · $28.90K 2026-09-28 21:14 · $28.90K 2026-09-29 · $28.90K 2026-09-29 00:16 · $28.90K 2026-09-29 03:12 · $28.90K 2026-09-29 06:13 · $28.90K 2026-09-29 09:18 · $28.90K 2026-09-29 12:17 · $28.90K 2026-09-29 21:12 · $28.90K 2026-09-30 · $28.90K 2026-09-30 00:12 · $28.90K 2026-09-30 03:12 · $28.90K 2026-09-30 06:12 · $28.90K 2026-09-30 09:12 · $28.90K 2026-09-30 12:12 · $28.90K 2026-09-30 15:13 · $28.90K 2026-09-30 18:12 · $28.90K 2026-09-30 21:13 · $28.90K 2026-10-01 · $28.10K 2026-10-01 00:12 · $28.90K 2026-10-01 03:12 · $28.90K 2026-10-01 06:12 · $28.10K 2026-10-01 12:12 · $28.10K 2026-10-01 21:13 · $28.10K 2026-10-02 · $28.10K 2026-10-02 00:12 · $28.10K 2026-10-02 03:13 · $28.10K 2026-10-02 06:12 · $28.10K 2026-10-02 09:12 · $28.10K 2026-10-02 15:12 · $28.10K 2026-10-02 18:16 · $28.10K 2026-10-02 21:13 · $28.10K 2026-10-03 · $28.10K 2026-10-03 00:12 · $28.10K 2026-10-03 03:13 · $28.10K 2026-10-03 06:12 · $28.10K 2026-10-03 09:12 · $28.10K 2026-10-03 15:12 · $28.10K 2026-10-03 21:13 · $28.10K 2026-10-04 · $28.82K 2026-10-04 00:12 · $28.10K 2026-10-04 06:12 · $28.10K 2026-10-04 09:12 · $28.10K 2026-10-04 15:12 · $28.82K 2026-10-04 18:13 · $28.82K 2026-10-04 21:13 · $28.82K 2026-10-05 · $28.82K 2026-10-05 00:12 · $28.82K 2026-10-05 03:12 · $28.82K 2026-10-05 06:12 · $28.82K 2026-10-05 09:12 · $28.82K 2026-10-05 12:12 · $28.82K 2026-10-05 15:12 · $28.82K 2026-10-06 · $28.66K 2026-10-06 00:12 · $28.82K 2026-10-06 03:12 · $28.82K 2026-10-06 06:12 · $28.82K 2026-10-06 12:12 · $28.82K 2026-10-06 18:12 · $28.82K 2026-10-06 21:12 · $28.66K 2026-10-07 · $28.66K 2026-10-07 06:12 · $28.66K 2026-10-07 09:12 · $28.66K 2026-10-07 12:12 · $28.66K 2026-10-07 18:12 · $28.66K 2026-10-07 21:12 · $28.66K 2026-10-08 · $28.66K 2026-10-08 00:12 · $28.66K 2026-10-08 03:12 · $28.66K 2026-10-08 06:12 · $28.66K 2026-10-08 09:12 · $28.66K 2026-10-08 12:12 · $28.66K 2026-10-08 15:12 · $28.66K 2026-10-09 · $28.66K 2026-10-09 00:12 · $28.66K 2026-10-09 03:12 · $28.66K 2026-10-09 06:12 · $28.66K 2026-10-09 09:12 · $28.66K 2026-10-09 12:13 · $28.66K 2026-10-09 18:16 · $28.66K 2026-10-10 · $26.14K 2026-10-10 06:16 · $28.66K 2026-10-10 12:16 · $26.05K 2026-10-10 15:16 · $26.05K 2026-10-10 21:16 · $26.14K 2026-10-11 · $26.48K 2026-10-11 00:16 · $26.14K 2026-10-11 03:16 · $26.14K 2026-10-11 06:16 · $26.14K 2026-10-11 09:16 · $26.14K 2026-10-11 12:16 · $26.14K 2026-10-11 15:15 · $26.14K 2026-10-11 18:15 · $26.48K 2026-10-11 21:15 · $26.48K 2026-10-12 · $26.14K 2026-10-12 00:16 · $26.14K 2026-10-12 03:15 · $26.14K 2026-10-12 06:16 · $26.14K 2026-10-12 09:16 · $26.14K 2026-10-12 12:15 · $26.14K 2026-10-12 15:16 · $26.14K 2026-10-12 18:15 · $26.14K 2026-10-12 21:21 · $26.14K 2026-10-13 · $26.14K 2026-10-13 00:16 · $26.14K 2026-10-13 03:22 · $26.14K 2026-10-13 06:16 · $26.14K 2026-10-13 09:16 · $26.14K 2026-10-13 12:17 · $26.14K 2026-10-13 15:14 · $26.14K 2026-10-13 18:14 · $26.14K 2026-10-13 21:20 · $26.14K 2026-10-14 · $26.14K 2026-10-14 00:22 · $26.14K 2026-10-14 03:16 · $26.14K 2026-10-14 06:16 · $26.14K 2026-10-14 09:16 · $26.14K 2026-10-14 12:16 · $26.14K 2026-10-14 21:15 · $26.14K 2026-10-15 · $24.73K 2026-10-15 00:15 · $26.14K 2026-10-15 03:15 · $24.73K 2026-10-15 06:15 · $24.73K 2026-10-15 09:15 · $24.73K 2026-10-15 12:15 · $24.73K 2026-10-15 15:15 · $24.73K 2026-10-15 18:16 · $24.73K 2026-10-15 21:43 · $24.73K 2026-10-16 · $25.22K 2026-10-16 03:15 · $24.73K 2026-10-16 06:15 · $24.73K 2026-10-16 09:15 · $24.73K 2026-10-16 15:15 · $25.22K 2026-10-16 18:15 · $25.22K 2026-10-16 21:15 · $25.22K 2026-10-17 · $25.22K 2026-10-17 00:15 · $25.22K 2026-10-17 03:15 · $25.22K 08-09 08-24 09-07 10-17 $25.22K $17972.41 $20375.66 $23100.26 $29691.17 2026-08-09 · $18.59K 2026-08-10 · $18.57K 2026-08-16 · $18.46K 2026-08-17 · $18.46K 2026-08-18 · $18.46K 2026-08-19 · $18.46K 2026-08-24 · $22.25K 2026-08-30 · $25.40K 2026-08-31 · $25.40K 2026-09-06 · $24.99K 2026-09-07 · $24.89K 2026-09-08 · $24.89K 2026-09-14 · $24.17K 2026-09-15 · $24.17K 2026-09-15 19:06 · $24.17K 2026-09-15 22:19 · $24.17K 2026-09-16 · $23.22K 2026-09-16 01:32 · $24.17K 2026-09-16 07:48 · $24.17K 2026-09-16 13:38 · $24.17K 2026-09-16 18:20 · $23.22K 2026-09-16 22:16 · $23.22K 2026-09-17 · $24.23K 2026-09-17 00:35 · $23.22K 2026-09-17 06:14 · $23.22K 2026-09-17 11:44 · $23.22K 2026-09-17 17:03 · $24.25K 2026-09-17 20:24 · $24.23K 2026-09-17 23:42 · $24.23K 2026-09-18 · $25.24K 2026-09-18 04:43 · $24.23K 2026-09-18 09:49 · $25.24K 2026-09-18 14:34 · $25.24K 2026-09-18 18:32 · $25.24K 2026-09-18 21:48 · $25.24K 2026-09-19 · $25.24K 2026-09-19 00:23 · $25.24K 2026-09-19 05:56 · $25.24K 2026-09-19 11:01 · $25.24K 2026-09-20 · $25.24K 2026-09-20 12:45 · $25.24K 2026-09-20 13:13 · $25.24K 2026-09-20 14:08 · $25.24K 2026-09-20 15:07 · $25.24K 2026-09-20 18:07 · $25.24K 2026-09-20 21:07 · $25.24K 2026-09-21 · $26.38K 2026-09-21 00:07 · $26.38K 2026-09-21 03:07 · $26.38K 2026-09-21 06:07 · $26.38K 2026-09-21 09:07 · $26.38K 2026-09-21 12:07 · $26.38K 2026-09-21 15:07 · $26.38K 2026-09-21 18:07 · $26.38K 2026-09-21 21:07 · $26.38K 2026-09-22 · $26.38K 2026-09-22 00:07 · $26.38K 2026-09-22 03:07 · $26.38K 2026-09-22 06:07 · $26.38K 2026-09-22 09:07 · $26.38K 2026-09-22 12:07 · $26.38K 2026-09-22 15:07 · $26.38K 2026-09-22 18:07 · $26.38K 2026-09-22 21:07 · $26.38K 2026-09-23 · $26.38K 2026-09-23 00:07 · $26.38K 2026-09-23 03:07 · $26.38K 2026-09-23 06:07 · $26.38K 2026-09-23 09:07 · $26.38K 2026-09-23 12:07 · $26.38K 2026-09-23 15:07 · $26.38K 2026-09-23 18:07 · $26.38K 2026-09-23 21:07 · $26.38K 2026-09-24 · $27.76K 2026-09-24 00:07 · $26.38K 2026-09-24 03:07 · $26.38K 2026-09-24 06:07 · $26.38K 2026-09-24 09:07 · $26.38K 2026-09-24 12:07 · $26.38K 2026-09-24 15:07 · $26.38K 2026-09-24 18:07 · $27.76K 2026-09-24 21:07 · $27.76K 2026-09-25 · $27.76K 2026-09-25 00:07 · $27.76K 2026-09-25 03:07 · $27.76K 2026-09-25 06:07 · $27.76K 2026-09-25 09:07 · $27.76K 2026-09-25 12:07 · $27.76K 2026-09-25 15:07 · $27.76K 2026-09-25 18:07 · $27.76K 2026-09-25 21:07 · $27.76K 2026-09-26 · $27.76K 2026-09-26 00:07 · $27.76K 2026-09-26 03:07 · $27.76K 2026-09-26 05:13 · $27.76K 2026-09-26 06:07 · $27.76K 2026-09-26 07:25 · $27.76K 2026-09-26 09:07 · $27.76K 2026-09-26 11:44 · $27.76K 2026-09-26 12:07 · $27.76K 2026-09-26 15:07 · $27.76K 2026-09-26 18:07 · $28.90K 2026-09-26 21:07 · $28.90K 2026-09-27 · $28.90K 2026-09-27 00:07 · $28.90K 2026-09-27 03:07 · $28.90K 2026-09-27 06:11 · $28.90K 2026-09-27 09:10 · $28.90K 2026-09-27 15:10 · $28.90K 2026-09-27 18:22 · $28.90K 2026-09-27 21:19 · $28.90K 2026-09-28 · $28.90K 2026-09-28 00:25 · $28.90K 2026-09-28 03:15 · $28.90K 2026-09-28 06:12 · $28.90K 2026-09-28 09:12 · $28.90K 2026-09-28 12:12 · $28.90K 2026-09-28 15:17 · $28.90K 2026-09-28 18:18 · $28.90K 2026-09-28 21:14 · $28.90K 2026-09-29 · $28.90K 2026-09-29 00:16 · $28.90K 2026-09-29 03:12 · $28.90K 2026-09-29 06:13 · $28.90K 2026-09-29 09:18 · $28.90K 2026-09-29 12:17 · $28.90K 2026-09-29 21:12 · $28.90K 2026-09-30 · $28.90K 2026-09-30 00:12 · $28.90K 2026-09-30 03:12 · $28.90K 2026-09-30 06:12 · $28.90K 2026-09-30 09:12 · $28.90K 2026-09-30 12:12 · $28.90K 2026-09-30 15:13 · $28.90K 2026-09-30 18:12 · $28.90K 2026-09-30 21:13 · $28.90K 2026-10-01 · $28.10K 2026-10-01 00:12 · $28.90K 2026-10-01 03:12 · $28.90K 2026-10-01 06:12 · $28.10K 2026-10-01 12:12 · $28.10K 2026-10-01 21:13 · $28.10K 2026-10-02 · $28.10K 2026-10-02 00:12 · $28.10K 2026-10-02 03:13 · $28.10K 2026-10-02 06:12 · $28.10K 2026-10-02 09:12 · $28.10K 2026-10-02 15:12 · $28.10K 2026-10-02 18:16 · $28.10K 2026-10-02 21:13 · $28.10K 2026-10-03 · $28.10K 2026-10-03 00:12 · $28.10K 2026-10-03 03:13 · $28.10K 2026-10-03 06:12 · $28.10K 2026-10-03 09:12 · $28.10K 2026-10-03 15:12 · $28.10K 2026-10-03 21:13 · $28.10K 2026-10-04 · $28.82K 2026-10-04 00:12 · $28.10K 2026-10-04 06:12 · $28.10K 2026-10-04 09:12 · $28.10K 2026-10-04 15:12 · $28.82K 2026-10-04 18:13 · $28.82K 2026-10-04 21:13 · $28.82K 2026-10-05 · $28.82K 2026-10-05 00:12 · $28.82K 2026-10-05 03:12 · $28.82K 2026-10-05 06:12 · $28.82K 2026-10-05 09:12 · $28.82K 2026-10-05 12:12 · $28.82K 2026-10-05 15:12 · $28.82K 2026-10-06 · $28.66K 2026-10-06 00:12 · $28.82K 2026-10-06 03:12 · $28.82K 2026-10-06 06:12 · $28.82K 2026-10-06 12:12 · $28.82K 2026-10-06 18:12 · $28.82K 2026-10-06 21:12 · $28.66K 2026-10-07 · $28.66K 2026-10-07 06:12 · $28.66K 2026-10-07 09:12 · $28.66K 2026-10-07 12:12 · $28.66K 2026-10-07 18:12 · $28.66K 2026-10-07 21:12 · $28.66K 2026-10-08 · $28.66K 2026-10-08 00:12 · $28.66K 2026-10-08 03:12 · $28.66K 2026-10-08 06:12 · $28.66K 2026-10-08 09:12 · $28.66K 2026-10-08 12:12 · $28.66K 2026-10-08 15:12 · $28.66K 2026-10-09 · $28.66K 2026-10-09 00:12 · $28.66K 2026-10-09 03:12 · $28.66K 2026-10-09 06:12 · $28.66K 2026-10-09 09:12 · $28.66K 2026-10-09 12:13 · $28.66K 2026-10-09 18:16 · $28.66K 2026-10-10 · $26.14K 2026-10-10 06:16 · $28.66K 2026-10-10 12:16 · $26.05K 2026-10-10 15:16 · $26.05K 2026-10-10 21:16 · $26.14K 2026-10-11 · $26.48K 2026-10-11 00:16 · $26.14K 2026-10-11 03:16 · $26.14K 2026-10-11 06:16 · $26.14K 2026-10-11 09:16 · $26.14K 2026-10-11 12:16 · $26.14K 2026-10-11 15:15 · $26.14K 2026-10-11 18:15 · $26.48K 2026-10-11 21:15 · $26.48K 2026-10-12 · $26.14K 2026-10-12 00:16 · $26.14K 2026-10-12 03:15 · $26.14K 2026-10-12 06:16 · $26.14K 2026-10-12 09:16 · $26.14K 2026-10-12 12:15 · $26.14K 2026-10-12 15:16 · $26.14K 2026-10-12 18:15 · $26.14K 2026-10-12 21:21 · $26.14K 2026-10-13 · $26.14K 2026-10-13 00:16 · $26.14K 2026-10-13 03:22 · $26.14K 2026-10-13 06:16 · $26.14K 2026-10-13 09:16 · $26.14K 2026-10-13 12:17 · $26.14K 2026-10-13 15:14 · $26.14K 2026-10-13 18:14 · $26.14K 2026-10-13 21:20 · $26.14K 2026-10-14 · $26.14K 2026-10-14 00:22 · $26.14K 2026-10-14 03:16 · $26.14K 2026-10-14 06:16 · $26.14K 2026-10-14 09:16 · $26.14K 2026-10-14 12:16 · $26.14K 2026-10-14 21:15 · $26.14K 2026-10-15 · $24.73K 2026-10-15 00:15 · $26.14K 2026-10-15 03:15 · $24.73K 2026-10-15 06:15 · $24.73K 2026-10-15 09:15 · $24.73K 2026-10-15 12:15 · $24.73K 2026-10-15 15:15 · $24.73K 2026-10-15 18:16 · $24.73K 2026-10-15 21:43 · $24.73K 2026-10-16 · $25.22K 2026-10-16 03:15 · $24.73K 2026-10-16 06:15 · $24.73K 2026-10-16 09:15 · $24.73K 2026-10-16 15:15 · $25.22K 2026-10-16 18:15 · $25.22K 2026-10-16 21:15 · $25.22K 2026-10-17 · $25.22K 2026-10-17 00:15 · $25.22K 2026-10-17 03:15 · $25.22K 08-09 08-24 09-07 10-17 $25.22K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
GMIKA statistics Circulating supply
449.19M GMIKA (100.0%)
Total supply
449.19M GMIKA
Low measured
$0.00005169 · 09-16
High measured
$0.00006435 · 09-26
About GMika GMika (GMIKA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GMIKA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00005616 $25.22K $21.27K 4,048 A 2026-10-16 $0.00005616 $25.22K $21.27K 4,048 A 2026-10-15 $0.00005505 $24.73K $20.85K 4,049 A 2026-10-14 $0.00005819 $26.14K $22.04K 4,049 A 2026-10-13 $0.00005819 $26.14K $22.04K 4,052 A 2026-10-12 $0.00005819 $26.14K $22.04K 4,052 A 2026-10-11 $0.00005896 $26.48K $22.33K 4,053 A 2026-10-10 $0.00005818 $26.14K $22.03K 4,054 A 2026-10-09 $0.0000638 $28.66K $24.16K 4,057 A 2026-10-08 $0.0000638 $28.66K $24.16K 4,058 A 2026-10-07 $0.0000638 $28.66K $24.16K 4,058 A 2026-10-06 $0.0000638 $28.66K $24.16K 4,058 A 2026-10-05 $0.00006415 $28.82K $24.29K 4,059 A 2026-10-04 $0.00006415 $28.82K $24.29K 4,059 A 2026-10-03 $0.00006257 $28.10K $23.69K 4,060 A 2026-10-02 $0.00006257 $28.10K $23.69K 4,060 A 2026-10-01 $0.00006257 $28.10K $23.69K 4,061 A 2026-09-30 $0.00006435 $28.90K $24.27K 4,063 A 2026-09-29 $0.00006435 $28.90K $24.27K 4,064 A 2026-09-28 $0.00006435 $28.90K $24.27K 4,064 A 2026-09-27 $0.00006435 $28.90K $24.27K 4,064 A 2026-09-26 $0.00006179 $27.76K $23.31K 4,065 A 2026-09-25 $0.00006179 $27.76K $23.31K 4,065 A 2026-09-24 $0.00006179 $27.76K $23.31K 4,065 A 2026-09-23 $0.00005874 $26.38K $22.16K 4,067 A 2026-09-22 $0.00005874 $26.38K $22.16K 4,068 A 2026-09-21 $0.00005874 $26.38K $22.16K 4,068 A 2026-09-20 $0.00005619 $25.24K $21.19K 4,069 A 2026-09-19 $0.00005619 $25.24K $21.19K 4,070 A 2026-09-18 $0.00005619 $25.24K $21.19K 4,070 A 2026-09-17 $0.00005393 $24.23K $20.34K 4,070 A 2026-09-16 $0.00005169 $23.22K $19.49K 4,073 A 2026-09-15 $0.0000538 $24.17K $20.29K 4,074 A 2026-09-14 $0.0000538 $24.17K $20.29K 4,074 A 2026-09-08 $0.00005541 $24.89K $20.88K 4,077 A
FAQ Is GMIKA a safe token? As of the 2026-09-26 snapshot, GMIKA scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $23.31K and 4,065 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GMIKA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and GMIKA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $23.31K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of GMIKA? GMIKA has 4,065 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can GMIKA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the GMIKA contract address? The GMIKA mint address on Solana is HtCqD3o5aF1RXcyGi6AW11PoB3bZmFdA8kvVyhJrpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GMIKA safely? Run the live on-chain scan at the top of this page first; if GMIKA clears, you can swap it here directly. Whatever venue you use, match the contract address (HtCqD3o5aF1RXcyGi6AW11PoB3bZmFdA8kvVyhJrpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
GMIKA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
GMika intel HostDeFi's generated read on GMIKA — written from the stored snapshot, figures re-rendered at each refresh.
GMIKA — "GMika" on Solana, mint HtCqD3o5aF1RXcyGi6AW11PoB3bZmFdA8kvVyhJrpump — is a pump.fun file — an X anchor at https://x.com/Mika_Raiba , holding 4,065 wallets on a $27.8 thousand cap.
Mint and freeze are both revoked on a $19.5 thousand pool.
The honest note: a "GMika" file — a mass-held meme asset tracked by the scan.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage