Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ELON price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001157 $0.0001183 $0.0001197 $0.0001210 2026-10-16 06:15 · $0.0001207 2026-10-16 09:15 · $0.0001204 2026-10-16 15:15 · $0.0001195 2026-10-16 18:15 · $0.0001193 2026-10-16 21:15 · $0.0001159 2026-10-17 · $0.0001168 2026-10-17 00:15 · $0.0001167 2026-10-17 03:15 · $0.0001168 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001168 $0.0001157 $0.0001183 $0.0001197 $0.0001210 2026-10-16 06:15 · $0.0001207 2026-10-16 09:15 · $0.0001204 2026-10-16 15:15 · $0.0001195 2026-10-16 18:15 · $0.0001193 2026-10-16 21:15 · $0.0001159 2026-10-17 · $0.0001168 2026-10-17 00:15 · $0.0001167 2026-10-17 03:15 · $0.0001168 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001168 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001105 $0.0001353 $0.0001477 $0.0001601 2026-10-10 06:16 · $0.0001559 2026-10-10 12:16 · $0.0001558 2026-10-10 15:16 · $0.0001545 2026-10-10 21:16 · $0.0001539 2026-10-11 · $0.0001562 2026-10-11 00:16 · $0.0001503 2026-10-11 03:16 · $0.0001499 2026-10-11 06:16 · $0.0001512 2026-10-11 09:16 · $0.000149 2026-10-11 12:16 · $0.0001514 2026-10-11 15:15 · $0.0001533 2026-10-11 18:15 · $0.000157 2026-10-11 21:15 · $0.0001562 2026-10-12 · $0.0001534 2026-10-12 00:16 · $0.0001559 2026-10-12 03:15 · $0.0001574 2026-10-12 06:16 · $0.0001553 2026-10-12 09:16 · $0.0001555 2026-10-12 12:15 · $0.000157 2026-10-12 15:16 · $0.0001525 2026-10-12 18:15 · $0.0001488 2026-10-12 21:21 · $0.0001534 2026-10-13 · $0.0001518 2026-10-13 00:16 · $0.0001452 2026-10-13 03:22 · $0.000149 2026-10-13 06:16 · $0.0001528 2026-10-13 09:16 · $0.0001525 2026-10-13 12:17 · $0.0001482 2026-10-13 15:14 · $0.0001493 2026-10-13 18:14 · $0.0001521 2026-10-13 21:20 · $0.0001518 2026-10-14 · $0.0001466 2026-10-14 00:22 · $0.000148 2026-10-14 03:16 · $0.0001493 2026-10-14 06:16 · $0.0001507 2026-10-14 09:16 · $0.0001507 2026-10-14 12:16 · $0.0001507 2026-10-14 21:15 · $0.0001466 2026-10-15 · $0.0001155 2026-10-15 00:15 · $0.0001412 2026-10-15 03:15 · $0.000137 2026-10-15 06:15 · $0.000137 2026-10-15 09:15 · $0.0001359 2026-10-15 12:15 · $0.000138 2026-10-15 15:15 · $0.0001132 2026-10-15 18:16 · $0.0001158 2026-10-15 21:43 · $0.0001155 2026-10-16 · $0.0001159 2026-10-16 03:15 · $0.0001198 2026-10-16 06:15 · $0.0001207 2026-10-16 09:15 · $0.0001204 2026-10-16 15:15 · $0.0001195 2026-10-16 18:15 · $0.0001193 2026-10-16 21:15 · $0.0001159 2026-10-17 · $0.0001168 2026-10-17 00:15 · $0.0001167 2026-10-17 03:15 · $0.0001168 10-10 10-11 10-13 10-17 $0.0001168 $0.0001110 $0.0001335 $0.0001464 $0.0001605 2026-10-10 06:16 · $0.0001559 2026-10-10 12:16 · $0.0001558 2026-10-10 15:16 · $0.0001545 2026-10-10 21:16 · $0.0001539 2026-10-11 · $0.0001562 2026-10-11 00:16 · $0.0001503 2026-10-11 03:16 · $0.0001499 2026-10-11 06:16 · $0.0001512 2026-10-11 09:16 · $0.000149 2026-10-11 12:16 · $0.0001514 2026-10-11 15:15 · $0.0001533 2026-10-11 18:15 · $0.000157 2026-10-11 21:15 · $0.0001562 2026-10-12 · $0.0001534 2026-10-12 00:16 · $0.0001559 2026-10-12 03:15 · $0.0001574 2026-10-12 06:16 · $0.0001553 2026-10-12 09:16 · $0.0001555 2026-10-12 12:15 · $0.000157 2026-10-12 15:16 · $0.0001525 2026-10-12 18:15 · $0.0001488 2026-10-12 21:21 · $0.0001534 2026-10-13 · $0.0001518 2026-10-13 00:16 · $0.0001452 2026-10-13 03:22 · $0.000149 2026-10-13 06:16 · $0.0001528 2026-10-13 09:16 · $0.0001525 2026-10-13 12:17 · $0.0001482 2026-10-13 15:14 · $0.0001493 2026-10-13 18:14 · $0.0001521 2026-10-13 21:20 · $0.0001518 2026-10-14 · $0.0001466 2026-10-14 00:22 · $0.000148 2026-10-14 03:16 · $0.0001493 2026-10-14 06:16 · $0.0001507 2026-10-14 09:16 · $0.0001507 2026-10-14 12:16 · $0.0001507 2026-10-14 21:15 · $0.0001466 2026-10-15 · $0.0001155 2026-10-15 00:15 · $0.0001412 2026-10-15 03:15 · $0.000137 2026-10-15 06:15 · $0.000137 2026-10-15 09:15 · $0.0001359 2026-10-15 12:15 · $0.000138 2026-10-15 15:15 · $0.0001132 2026-10-15 18:16 · $0.0001158 2026-10-15 21:43 · $0.0001155 2026-10-16 · $0.0001159 2026-10-16 03:15 · $0.0001198 2026-10-16 06:15 · $0.0001207 2026-10-16 09:15 · $0.0001204 2026-10-16 15:15 · $0.0001195 2026-10-16 18:15 · $0.0001193 2026-10-16 21:15 · $0.0001159 2026-10-17 · $0.0001168 2026-10-17 00:15 · $0.0001167 2026-10-17 03:15 · $0.0001168 10-10 10-11 10-13 10-17 $0.0001168 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001073 $0.0001349 $0.0001625 $0.0001900 $0.0002176 2026-09-17 06:14 · $0.000184 2026-09-17 11:44 · $0.000185 2026-09-17 17:03 · $0.0001819 2026-09-17 20:24 · $0.0001763 2026-09-17 23:42 · $0.0001745 2026-09-18 · $0.0001839 2026-09-18 04:43 · $0.0001859 2026-09-18 09:49 · $0.0001947 2026-09-18 14:34 · $0.0001974 2026-09-18 18:32 · $0.0001843 2026-09-18 21:48 · $0.0001839 2026-09-19 · $0.0001795 2026-09-19 00:23 · $0.0001838 2026-09-19 05:56 · $0.0001827 2026-09-19 11:01 · $0.0001795 2026-09-20 · $0.000178 2026-09-20 12:45 · $0.0001772 2026-09-20 13:13 · $0.0001772 2026-09-20 14:08 · $0.0001772 2026-09-20 15:07 · $0.0001774 2026-09-20 18:07 · $0.0001803 2026-09-20 21:07 · $0.000178 2026-09-21 · $0.0001913 2026-09-21 00:07 · $0.0001779 2026-09-21 03:07 · $0.0001838 2026-09-21 06:07 · $0.0001834 2026-09-21 09:07 · $0.000184 2026-09-21 12:07 · $0.0001859 2026-09-21 15:07 · $0.0001865 2026-09-21 18:07 · $0.0001849 2026-09-21 21:07 · $0.0001913 2026-09-22 · $0.0001855 2026-09-22 00:07 · $0.000192 2026-09-22 03:07 · $0.0001896 2026-09-22 06:07 · $0.0001858 2026-09-22 09:07 · $0.0001869 2026-09-22 12:07 · $0.0001865 2026-09-22 15:07 · $0.0001861 2026-09-22 18:07 · $0.0001852 2026-09-22 21:07 · $0.0001855 2026-09-23 · $0.0001796 2026-09-23 00:07 · $0.0001862 2026-09-23 03:07 · $0.0001886 2026-09-23 06:07 · $0.0001895 2026-09-23 09:07 · $0.0001879 2026-09-23 12:07 · $0.0001846 2026-09-23 15:07 · $0.0001824 2026-09-23 18:07 · $0.0001823 2026-09-23 21:07 · $0.0001796 2026-09-24 · $0.0001855 2026-09-24 00:07 · $0.0001827 2026-09-24 03:07 · $0.0001833 2026-09-24 06:07 · $0.0001805 2026-09-24 09:07 · $0.0001839 2026-09-24 12:07 · $0.0001813 2026-09-24 15:07 · $0.0001849 2026-09-24 18:07 · $0.0001886 2026-09-24 21:07 · $0.0001855 2026-09-25 · $0.0001936 2026-09-25 00:07 · $0.000184 2026-09-25 03:07 · $0.0001833 2026-09-25 06:07 · $0.0001824 2026-09-25 09:07 · $0.0001812 2026-09-25 12:07 · $0.0001857 2026-09-25 15:07 · $0.0001872 2026-09-25 18:07 · $0.0001893 2026-09-25 21:07 · $0.0001936 2026-09-26 · $0.0002117 2026-09-26 00:07 · $0.0001896 2026-09-26 03:07 · $0.0002039 2026-09-26 05:13 · $0.0002117 2026-09-26 06:07 · $0.0002113 2026-09-26 07:25 · $0.0001922 2026-09-26 09:07 · $0.0001922 2026-09-26 11:44 · $0.0001962 2026-09-26 12:07 · $0.0001991 2026-09-26 15:07 · $0.0001969 2026-09-26 18:07 · $0.0001978 2026-09-26 21:07 · $0.0001969 2026-09-27 · $0.0001844 2026-09-27 00:07 · $0.0001947 2026-09-27 03:07 · $0.0001933 2026-09-27 06:11 · $0.000195 2026-09-27 09:10 · $0.0001694 2026-09-27 15:10 · $0.000171 2026-09-27 18:22 · $0.0001728 2026-09-27 21:19 · $0.0001844 2026-09-28 · $0.0001687 2026-09-28 00:25 · $0.0001805 2026-09-28 03:15 · $0.0001733 2026-09-28 06:12 · $0.0001676 2026-09-28 09:12 · $0.0001649 2026-09-28 12:12 · $0.000169 2026-09-28 15:17 · $0.0001715 2026-09-28 18:18 · $0.0001728 2026-09-28 21:14 · $0.0001687 2026-09-29 · $0.0001757 2026-09-29 00:16 · $0.000171 2026-09-29 03:12 · $0.0001716 2026-09-29 06:13 · $0.0001737 2026-09-29 09:18 · $0.0001745 2026-09-29 12:17 · $0.0001769 2026-09-29 21:12 · $0.0001757 2026-09-30 · $0.0001727 2026-09-30 00:12 · $0.0001756 2026-09-30 03:12 · $0.0001734 2026-09-30 06:12 · $0.0001756 2026-09-30 09:12 · $0.0001747 2026-09-30 12:12 · $0.0001775 2026-09-30 15:13 · $0.0001798 2026-09-30 18:12 · $0.0001749 2026-09-30 21:13 · $0.0001727 2026-10-01 · $0.0001724 2026-10-01 00:12 · $0.0001696 2026-10-01 03:12 · $0.0001709 2026-10-01 06:12 · $0.0001714 2026-10-01 12:12 · $0.0001713 2026-10-01 21:13 · $0.0001724 2026-10-02 · $0.0001676 2026-10-02 00:12 · $0.0001712 2026-10-02 03:13 · $0.0001745 2026-10-02 06:12 · $0.0001777 2026-10-02 09:12 · $0.0001765 2026-10-02 15:12 · $0.0001768 2026-10-02 18:16 · $0.0001736 2026-10-02 21:13 · $0.0001676 2026-10-03 · $0.00017 2026-10-03 00:12 · $0.0001663 2026-10-03 03:13 · $0.0001688 2026-10-03 06:12 · $0.00017 2026-10-03 09:12 · $0.0001692 2026-10-03 15:12 · $0.0001692 2026-10-03 21:13 · $0.00017 2026-10-04 · $0.0001686 2026-10-04 00:12 · $0.0001672 2026-10-04 06:12 · $0.0001679 2026-10-04 09:12 · $0.0001676 2026-10-04 15:12 · $0.0001691 2026-10-04 18:13 · $0.0001695 2026-10-04 21:13 · $0.0001686 2026-10-05 · $0.0001718 2026-10-05 00:12 · $0.0001718 2026-10-05 03:12 · $0.0001718 2026-10-05 06:12 · $0.0001731 2026-10-05 09:12 · $0.0001731 2026-10-05 12:12 · $0.0001719 2026-10-05 15:12 · $0.0001718 2026-10-06 · $0.0001712 2026-10-06 00:12 · $0.0001724 2026-10-06 03:12 · $0.000174 2026-10-06 06:12 · $0.0001685 2026-10-06 12:12 · $0.0001705 2026-10-06 18:12 · $0.0001694 2026-10-06 21:12 · $0.0001712 2026-10-07 · $0.0001656 2026-10-07 06:12 · $0.0001694 2026-10-07 09:12 · $0.0001648 2026-10-07 12:12 · $0.0001661 2026-10-07 18:12 · $0.0001661 2026-10-07 21:12 · $0.0001656 2026-10-08 · $0.0001608 2026-10-08 00:12 · $0.0001667 2026-10-08 03:12 · $0.0001636 2026-10-08 06:12 · $0.0001631 2026-10-08 09:12 · $0.0001632 2026-10-08 12:12 · $0.000162 2026-10-08 15:12 · $0.0001608 2026-10-09 · $0.0001544 2026-10-09 00:12 · $0.0001549 2026-10-09 03:12 · $0.0001591 2026-10-09 06:12 · $0.0001601 2026-10-09 09:12 · $0.0001576 2026-10-09 12:13 · $0.0001561 2026-10-09 18:16 · $0.0001544 2026-10-10 · $0.0001539 2026-10-10 06:16 · $0.0001559 2026-10-10 12:16 · $0.0001558 2026-10-10 15:16 · $0.0001545 2026-10-10 21:16 · $0.0001539 2026-10-11 · $0.0001562 2026-10-11 00:16 · $0.0001503 2026-10-11 03:16 · $0.0001499 2026-10-11 06:16 · $0.0001512 2026-10-11 09:16 · $0.000149 2026-10-11 12:16 · $0.0001514 2026-10-11 15:15 · $0.0001533 2026-10-11 18:15 · $0.000157 2026-10-11 21:15 · $0.0001562 2026-10-12 · $0.0001534 2026-10-12 00:16 · $0.0001559 2026-10-12 03:15 · $0.0001574 2026-10-12 06:16 · $0.0001553 2026-10-12 09:16 · $0.0001555 2026-10-12 12:15 · $0.000157 2026-10-12 15:16 · $0.0001525 2026-10-12 18:15 · $0.0001488 2026-10-12 21:21 · $0.0001534 2026-10-13 · $0.0001518 2026-10-13 00:16 · $0.0001452 2026-10-13 03:22 · $0.000149 2026-10-13 06:16 · $0.0001528 2026-10-13 09:16 · $0.0001525 2026-10-13 12:17 · $0.0001482 2026-10-13 15:14 · $0.0001493 2026-10-13 18:14 · $0.0001521 2026-10-13 21:20 · $0.0001518 2026-10-14 · $0.0001466 2026-10-14 00:22 · $0.000148 2026-10-14 03:16 · $0.0001493 2026-10-14 06:16 · $0.0001507 2026-10-14 09:16 · $0.0001507 2026-10-14 12:16 · $0.0001507 2026-10-14 21:15 · $0.0001466 2026-10-15 · $0.0001155 2026-10-15 00:15 · $0.0001412 2026-10-15 03:15 · $0.000137 2026-10-15 06:15 · $0.000137 2026-10-15 09:15 · $0.0001359 2026-10-15 12:15 · $0.000138 2026-10-15 15:15 · $0.0001132 2026-10-15 18:16 · $0.0001158 2026-10-15 21:43 · $0.0001155 2026-10-16 · $0.0001159 2026-10-16 03:15 · $0.0001198 2026-10-16 06:15 · $0.0001207 2026-10-16 09:15 · $0.0001204 2026-10-16 15:15 · $0.0001195 2026-10-16 18:15 · $0.0001193 2026-10-16 21:15 · $0.0001159 2026-10-17 · $0.0001168 2026-10-17 00:15 · $0.0001167 2026-10-17 03:15 · $0.0001168 09-17 09-23 09-29 10-17 $0.0001168 $0.0001090 $0.0001299 $0.0001548 $0.0001845 $0.0002198 2026-09-17 06:14 · $0.000184 2026-09-17 11:44 · $0.000185 2026-09-17 17:03 · $0.0001819 2026-09-17 20:24 · $0.0001763 2026-09-17 23:42 · $0.0001745 2026-09-18 · $0.0001839 2026-09-18 04:43 · $0.0001859 2026-09-18 09:49 · $0.0001947 2026-09-18 14:34 · $0.0001974 2026-09-18 18:32 · $0.0001843 2026-09-18 21:48 · $0.0001839 2026-09-19 · $0.0001795 2026-09-19 00:23 · $0.0001838 2026-09-19 05:56 · $0.0001827 2026-09-19 11:01 · $0.0001795 2026-09-20 · $0.000178 2026-09-20 12:45 · $0.0001772 2026-09-20 13:13 · $0.0001772 2026-09-20 14:08 · $0.0001772 2026-09-20 15:07 · $0.0001774 2026-09-20 18:07 · $0.0001803 2026-09-20 21:07 · $0.000178 2026-09-21 · $0.0001913 2026-09-21 00:07 · $0.0001779 2026-09-21 03:07 · $0.0001838 2026-09-21 06:07 · $0.0001834 2026-09-21 09:07 · $0.000184 2026-09-21 12:07 · $0.0001859 2026-09-21 15:07 · $0.0001865 2026-09-21 18:07 · $0.0001849 2026-09-21 21:07 · $0.0001913 2026-09-22 · $0.0001855 2026-09-22 00:07 · $0.000192 2026-09-22 03:07 · $0.0001896 2026-09-22 06:07 · $0.0001858 2026-09-22 09:07 · $0.0001869 2026-09-22 12:07 · $0.0001865 2026-09-22 15:07 · $0.0001861 2026-09-22 18:07 · $0.0001852 2026-09-22 21:07 · $0.0001855 2026-09-23 · $0.0001796 2026-09-23 00:07 · $0.0001862 2026-09-23 03:07 · $0.0001886 2026-09-23 06:07 · $0.0001895 2026-09-23 09:07 · $0.0001879 2026-09-23 12:07 · $0.0001846 2026-09-23 15:07 · $0.0001824 2026-09-23 18:07 · $0.0001823 2026-09-23 21:07 · $0.0001796 2026-09-24 · $0.0001855 2026-09-24 00:07 · $0.0001827 2026-09-24 03:07 · $0.0001833 2026-09-24 06:07 · $0.0001805 2026-09-24 09:07 · $0.0001839 2026-09-24 12:07 · $0.0001813 2026-09-24 15:07 · $0.0001849 2026-09-24 18:07 · $0.0001886 2026-09-24 21:07 · $0.0001855 2026-09-25 · $0.0001936 2026-09-25 00:07 · $0.000184 2026-09-25 03:07 · $0.0001833 2026-09-25 06:07 · $0.0001824 2026-09-25 09:07 · $0.0001812 2026-09-25 12:07 · $0.0001857 2026-09-25 15:07 · $0.0001872 2026-09-25 18:07 · $0.0001893 2026-09-25 21:07 · $0.0001936 2026-09-26 · $0.0002117 2026-09-26 00:07 · $0.0001896 2026-09-26 03:07 · $0.0002039 2026-09-26 05:13 · $0.0002117 2026-09-26 06:07 · $0.0002113 2026-09-26 07:25 · $0.0001922 2026-09-26 09:07 · $0.0001922 2026-09-26 11:44 · $0.0001962 2026-09-26 12:07 · $0.0001991 2026-09-26 15:07 · $0.0001969 2026-09-26 18:07 · $0.0001978 2026-09-26 21:07 · $0.0001969 2026-09-27 · $0.0001844 2026-09-27 00:07 · $0.0001947 2026-09-27 03:07 · $0.0001933 2026-09-27 06:11 · $0.000195 2026-09-27 09:10 · $0.0001694 2026-09-27 15:10 · $0.000171 2026-09-27 18:22 · $0.0001728 2026-09-27 21:19 · $0.0001844 2026-09-28 · $0.0001687 2026-09-28 00:25 · $0.0001805 2026-09-28 03:15 · $0.0001733 2026-09-28 06:12 · $0.0001676 2026-09-28 09:12 · $0.0001649 2026-09-28 12:12 · $0.000169 2026-09-28 15:17 · $0.0001715 2026-09-28 18:18 · $0.0001728 2026-09-28 21:14 · $0.0001687 2026-09-29 · $0.0001757 2026-09-29 00:16 · $0.000171 2026-09-29 03:12 · $0.0001716 2026-09-29 06:13 · $0.0001737 2026-09-29 09:18 · $0.0001745 2026-09-29 12:17 · $0.0001769 2026-09-29 21:12 · $0.0001757 2026-09-30 · $0.0001727 2026-09-30 00:12 · $0.0001756 2026-09-30 03:12 · $0.0001734 2026-09-30 06:12 · $0.0001756 2026-09-30 09:12 · $0.0001747 2026-09-30 12:12 · $0.0001775 2026-09-30 15:13 · $0.0001798 2026-09-30 18:12 · $0.0001749 2026-09-30 21:13 · $0.0001727 2026-10-01 · $0.0001724 2026-10-01 00:12 · $0.0001696 2026-10-01 03:12 · $0.0001709 2026-10-01 06:12 · $0.0001714 2026-10-01 12:12 · $0.0001713 2026-10-01 21:13 · $0.0001724 2026-10-02 · $0.0001676 2026-10-02 00:12 · $0.0001712 2026-10-02 03:13 · $0.0001745 2026-10-02 06:12 · $0.0001777 2026-10-02 09:12 · $0.0001765 2026-10-02 15:12 · $0.0001768 2026-10-02 18:16 · $0.0001736 2026-10-02 21:13 · $0.0001676 2026-10-03 · $0.00017 2026-10-03 00:12 · $0.0001663 2026-10-03 03:13 · $0.0001688 2026-10-03 06:12 · $0.00017 2026-10-03 09:12 · $0.0001692 2026-10-03 15:12 · $0.0001692 2026-10-03 21:13 · $0.00017 2026-10-04 · $0.0001686 2026-10-04 00:12 · $0.0001672 2026-10-04 06:12 · $0.0001679 2026-10-04 09:12 · $0.0001676 2026-10-04 15:12 · $0.0001691 2026-10-04 18:13 · $0.0001695 2026-10-04 21:13 · $0.0001686 2026-10-05 · $0.0001718 2026-10-05 00:12 · $0.0001718 2026-10-05 03:12 · $0.0001718 2026-10-05 06:12 · $0.0001731 2026-10-05 09:12 · $0.0001731 2026-10-05 12:12 · $0.0001719 2026-10-05 15:12 · $0.0001718 2026-10-06 · $0.0001712 2026-10-06 00:12 · $0.0001724 2026-10-06 03:12 · $0.000174 2026-10-06 06:12 · $0.0001685 2026-10-06 12:12 · $0.0001705 2026-10-06 18:12 · $0.0001694 2026-10-06 21:12 · $0.0001712 2026-10-07 · $0.0001656 2026-10-07 06:12 · $0.0001694 2026-10-07 09:12 · $0.0001648 2026-10-07 12:12 · $0.0001661 2026-10-07 18:12 · $0.0001661 2026-10-07 21:12 · $0.0001656 2026-10-08 · $0.0001608 2026-10-08 00:12 · $0.0001667 2026-10-08 03:12 · $0.0001636 2026-10-08 06:12 · $0.0001631 2026-10-08 09:12 · $0.0001632 2026-10-08 12:12 · $0.000162 2026-10-08 15:12 · $0.0001608 2026-10-09 · $0.0001544 2026-10-09 00:12 · $0.0001549 2026-10-09 03:12 · $0.0001591 2026-10-09 06:12 · $0.0001601 2026-10-09 09:12 · $0.0001576 2026-10-09 12:13 · $0.0001561 2026-10-09 18:16 · $0.0001544 2026-10-10 · $0.0001539 2026-10-10 06:16 · $0.0001559 2026-10-10 12:16 · $0.0001558 2026-10-10 15:16 · $0.0001545 2026-10-10 21:16 · $0.0001539 2026-10-11 · $0.0001562 2026-10-11 00:16 · $0.0001503 2026-10-11 03:16 · $0.0001499 2026-10-11 06:16 · $0.0001512 2026-10-11 09:16 · $0.000149 2026-10-11 12:16 · $0.0001514 2026-10-11 15:15 · $0.0001533 2026-10-11 18:15 · $0.000157 2026-10-11 21:15 · $0.0001562 2026-10-12 · $0.0001534 2026-10-12 00:16 · $0.0001559 2026-10-12 03:15 · $0.0001574 2026-10-12 06:16 · $0.0001553 2026-10-12 09:16 · $0.0001555 2026-10-12 12:15 · $0.000157 2026-10-12 15:16 · $0.0001525 2026-10-12 18:15 · $0.0001488 2026-10-12 21:21 · $0.0001534 2026-10-13 · $0.0001518 2026-10-13 00:16 · $0.0001452 2026-10-13 03:22 · $0.000149 2026-10-13 06:16 · $0.0001528 2026-10-13 09:16 · $0.0001525 2026-10-13 12:17 · $0.0001482 2026-10-13 15:14 · $0.0001493 2026-10-13 18:14 · $0.0001521 2026-10-13 21:20 · $0.0001518 2026-10-14 · $0.0001466 2026-10-14 00:22 · $0.000148 2026-10-14 03:16 · $0.0001493 2026-10-14 06:16 · $0.0001507 2026-10-14 09:16 · $0.0001507 2026-10-14 12:16 · $0.0001507 2026-10-14 21:15 · $0.0001466 2026-10-15 · $0.0001155 2026-10-15 00:15 · $0.0001412 2026-10-15 03:15 · $0.000137 2026-10-15 06:15 · $0.000137 2026-10-15 09:15 · $0.0001359 2026-10-15 12:15 · $0.000138 2026-10-15 15:15 · $0.0001132 2026-10-15 18:16 · $0.0001158 2026-10-15 21:43 · $0.0001155 2026-10-16 · $0.0001159 2026-10-16 03:15 · $0.0001198 2026-10-16 06:15 · $0.0001207 2026-10-16 09:15 · $0.0001204 2026-10-16 15:15 · $0.0001195 2026-10-16 18:15 · $0.0001193 2026-10-16 21:15 · $0.0001159 2026-10-17 · $0.0001168 2026-10-17 00:15 · $0.0001167 2026-10-17 03:15 · $0.0001168 09-17 09-23 09-29 10-17 $0.0001168 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001073 $0.0001349 $0.0001625 $0.0001900 $0.0002176 2026-09-08 · $0.0001921 2026-09-14 · $0.0001778 2026-09-15 · $0.0001677 2026-09-15 19:06 · $0.0001641 2026-09-15 22:19 · $0.0001798 2026-09-16 · $0.0001662 2026-09-16 01:32 · $0.0001701 2026-09-16 07:48 · $0.0001662 2026-09-16 13:38 · $0.0001677 2026-09-16 18:20 · $0.0001649 2026-09-16 22:16 · $0.0001747 2026-09-17 · $0.0001745 2026-09-17 00:35 · $0.0001776 2026-09-17 06:14 · $0.000184 2026-09-17 11:44 · $0.000185 2026-09-17 17:03 · $0.0001819 2026-09-17 20:24 · $0.0001763 2026-09-17 23:42 · $0.0001745 2026-09-18 · $0.0001839 2026-09-18 04:43 · $0.0001859 2026-09-18 09:49 · $0.0001947 2026-09-18 14:34 · $0.0001974 2026-09-18 18:32 · $0.0001843 2026-09-18 21:48 · $0.0001839 2026-09-19 · $0.0001795 2026-09-19 00:23 · $0.0001838 2026-09-19 05:56 · $0.0001827 2026-09-19 11:01 · $0.0001795 2026-09-20 · $0.000178 2026-09-20 12:45 · $0.0001772 2026-09-20 13:13 · $0.0001772 2026-09-20 14:08 · $0.0001772 2026-09-20 15:07 · $0.0001774 2026-09-20 18:07 · $0.0001803 2026-09-20 21:07 · $0.000178 2026-09-21 · $0.0001913 2026-09-21 00:07 · $0.0001779 2026-09-21 03:07 · $0.0001838 2026-09-21 06:07 · $0.0001834 2026-09-21 09:07 · $0.000184 2026-09-21 12:07 · $0.0001859 2026-09-21 15:07 · $0.0001865 2026-09-21 18:07 · $0.0001849 2026-09-21 21:07 · $0.0001913 2026-09-22 · $0.0001855 2026-09-22 00:07 · $0.000192 2026-09-22 03:07 · $0.0001896 2026-09-22 06:07 · $0.0001858 2026-09-22 09:07 · $0.0001869 2026-09-22 12:07 · $0.0001865 2026-09-22 15:07 · $0.0001861 2026-09-22 18:07 · $0.0001852 2026-09-22 21:07 · $0.0001855 2026-09-23 · $0.0001796 2026-09-23 00:07 · $0.0001862 2026-09-23 03:07 · $0.0001886 2026-09-23 06:07 · $0.0001895 2026-09-23 09:07 · $0.0001879 2026-09-23 12:07 · $0.0001846 2026-09-23 15:07 · $0.0001824 2026-09-23 18:07 · $0.0001823 2026-09-23 21:07 · $0.0001796 2026-09-24 · $0.0001855 2026-09-24 00:07 · $0.0001827 2026-09-24 03:07 · $0.0001833 2026-09-24 06:07 · $0.0001805 2026-09-24 09:07 · $0.0001839 2026-09-24 12:07 · $0.0001813 2026-09-24 15:07 · $0.0001849 2026-09-24 18:07 · $0.0001886 2026-09-24 21:07 · $0.0001855 2026-09-25 · $0.0001936 2026-09-25 00:07 · $0.000184 2026-09-25 03:07 · $0.0001833 2026-09-25 06:07 · $0.0001824 2026-09-25 09:07 · $0.0001812 2026-09-25 12:07 · $0.0001857 2026-09-25 15:07 · $0.0001872 2026-09-25 18:07 · $0.0001893 2026-09-25 21:07 · $0.0001936 2026-09-26 · $0.0002117 2026-09-26 00:07 · $0.0001896 2026-09-26 03:07 · $0.0002039 2026-09-26 05:13 · $0.0002117 2026-09-26 06:07 · $0.0002113 2026-09-26 07:25 · $0.0001922 2026-09-26 09:07 · $0.0001922 2026-09-26 11:44 · $0.0001962 2026-09-26 12:07 · $0.0001991 2026-09-26 15:07 · $0.0001969 2026-09-26 18:07 · $0.0001978 2026-09-26 21:07 · $0.0001969 2026-09-27 · $0.0001844 2026-09-27 00:07 · $0.0001947 2026-09-27 03:07 · $0.0001933 2026-09-27 06:11 · $0.000195 2026-09-27 09:10 · $0.0001694 2026-09-27 15:10 · $0.000171 2026-09-27 18:22 · $0.0001728 2026-09-27 21:19 · $0.0001844 2026-09-28 · $0.0001687 2026-09-28 00:25 · $0.0001805 2026-09-28 03:15 · $0.0001733 2026-09-28 06:12 · $0.0001676 2026-09-28 09:12 · $0.0001649 2026-09-28 12:12 · $0.000169 2026-09-28 15:17 · $0.0001715 2026-09-28 18:18 · $0.0001728 2026-09-28 21:14 · $0.0001687 2026-09-29 · $0.0001757 2026-09-29 00:16 · $0.000171 2026-09-29 03:12 · $0.0001716 2026-09-29 06:13 · $0.0001737 2026-09-29 09:18 · $0.0001745 2026-09-29 12:17 · $0.0001769 2026-09-29 21:12 · $0.0001757 2026-09-30 · $0.0001727 2026-09-30 00:12 · $0.0001756 2026-09-30 03:12 · $0.0001734 2026-09-30 06:12 · $0.0001756 2026-09-30 09:12 · $0.0001747 2026-09-30 12:12 · $0.0001775 2026-09-30 15:13 · $0.0001798 2026-09-30 18:12 · $0.0001749 2026-09-30 21:13 · $0.0001727 2026-10-01 · $0.0001724 2026-10-01 00:12 · $0.0001696 2026-10-01 03:12 · $0.0001709 2026-10-01 06:12 · $0.0001714 2026-10-01 12:12 · $0.0001713 2026-10-01 21:13 · $0.0001724 2026-10-02 · $0.0001676 2026-10-02 00:12 · $0.0001712 2026-10-02 03:13 · $0.0001745 2026-10-02 06:12 · $0.0001777 2026-10-02 09:12 · $0.0001765 2026-10-02 15:12 · $0.0001768 2026-10-02 18:16 · $0.0001736 2026-10-02 21:13 · $0.0001676 2026-10-03 · $0.00017 2026-10-03 00:12 · $0.0001663 2026-10-03 03:13 · $0.0001688 2026-10-03 06:12 · $0.00017 2026-10-03 09:12 · $0.0001692 2026-10-03 15:12 · $0.0001692 2026-10-03 21:13 · $0.00017 2026-10-04 · $0.0001686 2026-10-04 00:12 · $0.0001672 2026-10-04 06:12 · $0.0001679 2026-10-04 09:12 · $0.0001676 2026-10-04 15:12 · $0.0001691 2026-10-04 18:13 · $0.0001695 2026-10-04 21:13 · $0.0001686 2026-10-05 · $0.0001718 2026-10-05 00:12 · $0.0001718 2026-10-05 03:12 · $0.0001718 2026-10-05 06:12 · $0.0001731 2026-10-05 09:12 · $0.0001731 2026-10-05 12:12 · $0.0001719 2026-10-05 15:12 · $0.0001718 2026-10-06 · $0.0001712 2026-10-06 00:12 · $0.0001724 2026-10-06 03:12 · $0.000174 2026-10-06 06:12 · $0.0001685 2026-10-06 12:12 · $0.0001705 2026-10-06 18:12 · $0.0001694 2026-10-06 21:12 · $0.0001712 2026-10-07 · $0.0001656 2026-10-07 06:12 · $0.0001694 2026-10-07 09:12 · $0.0001648 2026-10-07 12:12 · $0.0001661 2026-10-07 18:12 · $0.0001661 2026-10-07 21:12 · $0.0001656 2026-10-08 · $0.0001608 2026-10-08 00:12 · $0.0001667 2026-10-08 03:12 · $0.0001636 2026-10-08 06:12 · $0.0001631 2026-10-08 09:12 · $0.0001632 2026-10-08 12:12 · $0.000162 2026-10-08 15:12 · $0.0001608 2026-10-09 · $0.0001544 2026-10-09 00:12 · $0.0001549 2026-10-09 03:12 · $0.0001591 2026-10-09 06:12 · $0.0001601 2026-10-09 09:12 · $0.0001576 2026-10-09 12:13 · $0.0001561 2026-10-09 18:16 · $0.0001544 2026-10-10 · $0.0001539 2026-10-10 06:16 · $0.0001559 2026-10-10 12:16 · $0.0001558 2026-10-10 15:16 · $0.0001545 2026-10-10 21:16 · $0.0001539 2026-10-11 · $0.0001562 2026-10-11 00:16 · $0.0001503 2026-10-11 03:16 · $0.0001499 2026-10-11 06:16 · $0.0001512 2026-10-11 09:16 · $0.000149 2026-10-11 12:16 · $0.0001514 2026-10-11 15:15 · $0.0001533 2026-10-11 18:15 · $0.000157 2026-10-11 21:15 · $0.0001562 2026-10-12 · $0.0001534 2026-10-12 00:16 · $0.0001559 2026-10-12 03:15 · $0.0001574 2026-10-12 06:16 · $0.0001553 2026-10-12 09:16 · $0.0001555 2026-10-12 12:15 · $0.000157 2026-10-12 15:16 · $0.0001525 2026-10-12 18:15 · $0.0001488 2026-10-12 21:21 · $0.0001534 2026-10-13 · $0.0001518 2026-10-13 00:16 · $0.0001452 2026-10-13 03:22 · $0.000149 2026-10-13 06:16 · $0.0001528 2026-10-13 09:16 · $0.0001525 2026-10-13 12:17 · $0.0001482 2026-10-13 15:14 · $0.0001493 2026-10-13 18:14 · $0.0001521 2026-10-13 21:20 · $0.0001518 2026-10-14 · $0.0001466 2026-10-14 00:22 · $0.000148 2026-10-14 03:16 · $0.0001493 2026-10-14 06:16 · $0.0001507 2026-10-14 09:16 · $0.0001507 2026-10-14 12:16 · $0.0001507 2026-10-14 21:15 · $0.0001466 2026-10-15 · $0.0001155 2026-10-15 00:15 · $0.0001412 2026-10-15 03:15 · $0.000137 2026-10-15 06:15 · $0.000137 2026-10-15 09:15 · $0.0001359 2026-10-15 12:15 · $0.000138 2026-10-15 15:15 · $0.0001132 2026-10-15 18:16 · $0.0001158 2026-10-15 21:43 · $0.0001155 2026-10-16 · $0.0001159 2026-10-16 03:15 · $0.0001198 2026-10-16 06:15 · $0.0001207 2026-10-16 09:15 · $0.0001204 2026-10-16 15:15 · $0.0001195 2026-10-16 18:15 · $0.0001193 2026-10-16 21:15 · $0.0001159 2026-10-17 · $0.0001168 2026-10-17 00:15 · $0.0001167 2026-10-17 03:15 · $0.0001168 09-08 09-15 09-23 10-17 $0.0001168 $0.0001090 $0.0001299 $0.0001548 $0.0001845 $0.0002198 2026-09-08 · $0.0001921 2026-09-14 · $0.0001778 2026-09-15 · $0.0001677 2026-09-15 19:06 · $0.0001641 2026-09-15 22:19 · $0.0001798 2026-09-16 · $0.0001662 2026-09-16 01:32 · $0.0001701 2026-09-16 07:48 · $0.0001662 2026-09-16 13:38 · $0.0001677 2026-09-16 18:20 · $0.0001649 2026-09-16 22:16 · $0.0001747 2026-09-17 · $0.0001745 2026-09-17 00:35 · $0.0001776 2026-09-17 06:14 · $0.000184 2026-09-17 11:44 · $0.000185 2026-09-17 17:03 · $0.0001819 2026-09-17 20:24 · $0.0001763 2026-09-17 23:42 · $0.0001745 2026-09-18 · $0.0001839 2026-09-18 04:43 · $0.0001859 2026-09-18 09:49 · $0.0001947 2026-09-18 14:34 · $0.0001974 2026-09-18 18:32 · $0.0001843 2026-09-18 21:48 · $0.0001839 2026-09-19 · $0.0001795 2026-09-19 00:23 · $0.0001838 2026-09-19 05:56 · $0.0001827 2026-09-19 11:01 · $0.0001795 2026-09-20 · $0.000178 2026-09-20 12:45 · $0.0001772 2026-09-20 13:13 · $0.0001772 2026-09-20 14:08 · $0.0001772 2026-09-20 15:07 · $0.0001774 2026-09-20 18:07 · $0.0001803 2026-09-20 21:07 · $0.000178 2026-09-21 · $0.0001913 2026-09-21 00:07 · $0.0001779 2026-09-21 03:07 · $0.0001838 2026-09-21 06:07 · $0.0001834 2026-09-21 09:07 · $0.000184 2026-09-21 12:07 · $0.0001859 2026-09-21 15:07 · $0.0001865 2026-09-21 18:07 · $0.0001849 2026-09-21 21:07 · $0.0001913 2026-09-22 · $0.0001855 2026-09-22 00:07 · $0.000192 2026-09-22 03:07 · $0.0001896 2026-09-22 06:07 · $0.0001858 2026-09-22 09:07 · $0.0001869 2026-09-22 12:07 · $0.0001865 2026-09-22 15:07 · $0.0001861 2026-09-22 18:07 · $0.0001852 2026-09-22 21:07 · $0.0001855 2026-09-23 · $0.0001796 2026-09-23 00:07 · $0.0001862 2026-09-23 03:07 · $0.0001886 2026-09-23 06:07 · $0.0001895 2026-09-23 09:07 · $0.0001879 2026-09-23 12:07 · $0.0001846 2026-09-23 15:07 · $0.0001824 2026-09-23 18:07 · $0.0001823 2026-09-23 21:07 · $0.0001796 2026-09-24 · $0.0001855 2026-09-24 00:07 · $0.0001827 2026-09-24 03:07 · $0.0001833 2026-09-24 06:07 · $0.0001805 2026-09-24 09:07 · $0.0001839 2026-09-24 12:07 · $0.0001813 2026-09-24 15:07 · $0.0001849 2026-09-24 18:07 · $0.0001886 2026-09-24 21:07 · $0.0001855 2026-09-25 · $0.0001936 2026-09-25 00:07 · $0.000184 2026-09-25 03:07 · $0.0001833 2026-09-25 06:07 · $0.0001824 2026-09-25 09:07 · $0.0001812 2026-09-25 12:07 · $0.0001857 2026-09-25 15:07 · $0.0001872 2026-09-25 18:07 · $0.0001893 2026-09-25 21:07 · $0.0001936 2026-09-26 · $0.0002117 2026-09-26 00:07 · $0.0001896 2026-09-26 03:07 · $0.0002039 2026-09-26 05:13 · $0.0002117 2026-09-26 06:07 · $0.0002113 2026-09-26 07:25 · $0.0001922 2026-09-26 09:07 · $0.0001922 2026-09-26 11:44 · $0.0001962 2026-09-26 12:07 · $0.0001991 2026-09-26 15:07 · $0.0001969 2026-09-26 18:07 · $0.0001978 2026-09-26 21:07 · $0.0001969 2026-09-27 · $0.0001844 2026-09-27 00:07 · $0.0001947 2026-09-27 03:07 · $0.0001933 2026-09-27 06:11 · $0.000195 2026-09-27 09:10 · $0.0001694 2026-09-27 15:10 · $0.000171 2026-09-27 18:22 · $0.0001728 2026-09-27 21:19 · $0.0001844 2026-09-28 · $0.0001687 2026-09-28 00:25 · $0.0001805 2026-09-28 03:15 · $0.0001733 2026-09-28 06:12 · $0.0001676 2026-09-28 09:12 · $0.0001649 2026-09-28 12:12 · $0.000169 2026-09-28 15:17 · $0.0001715 2026-09-28 18:18 · $0.0001728 2026-09-28 21:14 · $0.0001687 2026-09-29 · $0.0001757 2026-09-29 00:16 · $0.000171 2026-09-29 03:12 · $0.0001716 2026-09-29 06:13 · $0.0001737 2026-09-29 09:18 · $0.0001745 2026-09-29 12:17 · $0.0001769 2026-09-29 21:12 · $0.0001757 2026-09-30 · $0.0001727 2026-09-30 00:12 · $0.0001756 2026-09-30 03:12 · $0.0001734 2026-09-30 06:12 · $0.0001756 2026-09-30 09:12 · $0.0001747 2026-09-30 12:12 · $0.0001775 2026-09-30 15:13 · $0.0001798 2026-09-30 18:12 · $0.0001749 2026-09-30 21:13 · $0.0001727 2026-10-01 · $0.0001724 2026-10-01 00:12 · $0.0001696 2026-10-01 03:12 · $0.0001709 2026-10-01 06:12 · $0.0001714 2026-10-01 12:12 · $0.0001713 2026-10-01 21:13 · $0.0001724 2026-10-02 · $0.0001676 2026-10-02 00:12 · $0.0001712 2026-10-02 03:13 · $0.0001745 2026-10-02 06:12 · $0.0001777 2026-10-02 09:12 · $0.0001765 2026-10-02 15:12 · $0.0001768 2026-10-02 18:16 · $0.0001736 2026-10-02 21:13 · $0.0001676 2026-10-03 · $0.00017 2026-10-03 00:12 · $0.0001663 2026-10-03 03:13 · $0.0001688 2026-10-03 06:12 · $0.00017 2026-10-03 09:12 · $0.0001692 2026-10-03 15:12 · $0.0001692 2026-10-03 21:13 · $0.00017 2026-10-04 · $0.0001686 2026-10-04 00:12 · $0.0001672 2026-10-04 06:12 · $0.0001679 2026-10-04 09:12 · $0.0001676 2026-10-04 15:12 · $0.0001691 2026-10-04 18:13 · $0.0001695 2026-10-04 21:13 · $0.0001686 2026-10-05 · $0.0001718 2026-10-05 00:12 · $0.0001718 2026-10-05 03:12 · $0.0001718 2026-10-05 06:12 · $0.0001731 2026-10-05 09:12 · $0.0001731 2026-10-05 12:12 · $0.0001719 2026-10-05 15:12 · $0.0001718 2026-10-06 · $0.0001712 2026-10-06 00:12 · $0.0001724 2026-10-06 03:12 · $0.000174 2026-10-06 06:12 · $0.0001685 2026-10-06 12:12 · $0.0001705 2026-10-06 18:12 · $0.0001694 2026-10-06 21:12 · $0.0001712 2026-10-07 · $0.0001656 2026-10-07 06:12 · $0.0001694 2026-10-07 09:12 · $0.0001648 2026-10-07 12:12 · $0.0001661 2026-10-07 18:12 · $0.0001661 2026-10-07 21:12 · $0.0001656 2026-10-08 · $0.0001608 2026-10-08 00:12 · $0.0001667 2026-10-08 03:12 · $0.0001636 2026-10-08 06:12 · $0.0001631 2026-10-08 09:12 · $0.0001632 2026-10-08 12:12 · $0.000162 2026-10-08 15:12 · $0.0001608 2026-10-09 · $0.0001544 2026-10-09 00:12 · $0.0001549 2026-10-09 03:12 · $0.0001591 2026-10-09 06:12 · $0.0001601 2026-10-09 09:12 · $0.0001576 2026-10-09 12:13 · $0.0001561 2026-10-09 18:16 · $0.0001544 2026-10-10 · $0.0001539 2026-10-10 06:16 · $0.0001559 2026-10-10 12:16 · $0.0001558 2026-10-10 15:16 · $0.0001545 2026-10-10 21:16 · $0.0001539 2026-10-11 · $0.0001562 2026-10-11 00:16 · $0.0001503 2026-10-11 03:16 · $0.0001499 2026-10-11 06:16 · $0.0001512 2026-10-11 09:16 · $0.000149 2026-10-11 12:16 · $0.0001514 2026-10-11 15:15 · $0.0001533 2026-10-11 18:15 · $0.000157 2026-10-11 21:15 · $0.0001562 2026-10-12 · $0.0001534 2026-10-12 00:16 · $0.0001559 2026-10-12 03:15 · $0.0001574 2026-10-12 06:16 · $0.0001553 2026-10-12 09:16 · $0.0001555 2026-10-12 12:15 · $0.000157 2026-10-12 15:16 · $0.0001525 2026-10-12 18:15 · $0.0001488 2026-10-12 21:21 · $0.0001534 2026-10-13 · $0.0001518 2026-10-13 00:16 · $0.0001452 2026-10-13 03:22 · $0.000149 2026-10-13 06:16 · $0.0001528 2026-10-13 09:16 · $0.0001525 2026-10-13 12:17 · $0.0001482 2026-10-13 15:14 · $0.0001493 2026-10-13 18:14 · $0.0001521 2026-10-13 21:20 · $0.0001518 2026-10-14 · $0.0001466 2026-10-14 00:22 · $0.000148 2026-10-14 03:16 · $0.0001493 2026-10-14 06:16 · $0.0001507 2026-10-14 09:16 · $0.0001507 2026-10-14 12:16 · $0.0001507 2026-10-14 21:15 · $0.0001466 2026-10-15 · $0.0001155 2026-10-15 00:15 · $0.0001412 2026-10-15 03:15 · $0.000137 2026-10-15 06:15 · $0.000137 2026-10-15 09:15 · $0.0001359 2026-10-15 12:15 · $0.000138 2026-10-15 15:15 · $0.0001132 2026-10-15 18:16 · $0.0001158 2026-10-15 21:43 · $0.0001155 2026-10-16 · $0.0001159 2026-10-16 03:15 · $0.0001198 2026-10-16 06:15 · $0.0001207 2026-10-16 09:15 · $0.0001204 2026-10-16 15:15 · $0.0001195 2026-10-16 18:15 · $0.0001193 2026-10-16 21:15 · $0.0001159 2026-10-17 · $0.0001168 2026-10-17 00:15 · $0.0001167 2026-10-17 03:15 · $0.0001168 09-08 09-15 09-23 10-17 $0.0001168 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001073 $0.0001349 $0.0001625 $0.0001900 $0.0002176 2026-09-08 · $0.0001921 2026-09-14 · $0.0001778 2026-09-15 · $0.0001677 2026-09-15 19:06 · $0.0001641 2026-09-15 22:19 · $0.0001798 2026-09-16 · $0.0001662 2026-09-16 01:32 · $0.0001701 2026-09-16 07:48 · $0.0001662 2026-09-16 13:38 · $0.0001677 2026-09-16 18:20 · $0.0001649 2026-09-16 22:16 · $0.0001747 2026-09-17 · $0.0001745 2026-09-17 00:35 · $0.0001776 2026-09-17 06:14 · $0.000184 2026-09-17 11:44 · $0.000185 2026-09-17 17:03 · $0.0001819 2026-09-17 20:24 · $0.0001763 2026-09-17 23:42 · $0.0001745 2026-09-18 · $0.0001839 2026-09-18 04:43 · $0.0001859 2026-09-18 09:49 · $0.0001947 2026-09-18 14:34 · $0.0001974 2026-09-18 18:32 · $0.0001843 2026-09-18 21:48 · $0.0001839 2026-09-19 · $0.0001795 2026-09-19 00:23 · $0.0001838 2026-09-19 05:56 · $0.0001827 2026-09-19 11:01 · $0.0001795 2026-09-20 · $0.000178 2026-09-20 12:45 · $0.0001772 2026-09-20 13:13 · $0.0001772 2026-09-20 14:08 · $0.0001772 2026-09-20 15:07 · $0.0001774 2026-09-20 18:07 · $0.0001803 2026-09-20 21:07 · $0.000178 2026-09-21 · $0.0001913 2026-09-21 00:07 · $0.0001779 2026-09-21 03:07 · $0.0001838 2026-09-21 06:07 · $0.0001834 2026-09-21 09:07 · $0.000184 2026-09-21 12:07 · $0.0001859 2026-09-21 15:07 · $0.0001865 2026-09-21 18:07 · $0.0001849 2026-09-21 21:07 · $0.0001913 2026-09-22 · $0.0001855 2026-09-22 00:07 · $0.000192 2026-09-22 03:07 · $0.0001896 2026-09-22 06:07 · $0.0001858 2026-09-22 09:07 · $0.0001869 2026-09-22 12:07 · $0.0001865 2026-09-22 15:07 · $0.0001861 2026-09-22 18:07 · $0.0001852 2026-09-22 21:07 · $0.0001855 2026-09-23 · $0.0001796 2026-09-23 00:07 · $0.0001862 2026-09-23 03:07 · $0.0001886 2026-09-23 06:07 · $0.0001895 2026-09-23 09:07 · $0.0001879 2026-09-23 12:07 · $0.0001846 2026-09-23 15:07 · $0.0001824 2026-09-23 18:07 · $0.0001823 2026-09-23 21:07 · $0.0001796 2026-09-24 · $0.0001855 2026-09-24 00:07 · $0.0001827 2026-09-24 03:07 · $0.0001833 2026-09-24 06:07 · $0.0001805 2026-09-24 09:07 · $0.0001839 2026-09-24 12:07 · $0.0001813 2026-09-24 15:07 · $0.0001849 2026-09-24 18:07 · $0.0001886 2026-09-24 21:07 · $0.0001855 2026-09-25 · $0.0001936 2026-09-25 00:07 · $0.000184 2026-09-25 03:07 · $0.0001833 2026-09-25 06:07 · $0.0001824 2026-09-25 09:07 · $0.0001812 2026-09-25 12:07 · $0.0001857 2026-09-25 15:07 · $0.0001872 2026-09-25 18:07 · $0.0001893 2026-09-25 21:07 · $0.0001936 2026-09-26 · $0.0002117 2026-09-26 00:07 · $0.0001896 2026-09-26 03:07 · $0.0002039 2026-09-26 05:13 · $0.0002117 2026-09-26 06:07 · $0.0002113 2026-09-26 07:25 · $0.0001922 2026-09-26 09:07 · $0.0001922 2026-09-26 11:44 · $0.0001962 2026-09-26 12:07 · $0.0001991 2026-09-26 15:07 · $0.0001969 2026-09-26 18:07 · $0.0001978 2026-09-26 21:07 · $0.0001969 2026-09-27 · $0.0001844 2026-09-27 00:07 · $0.0001947 2026-09-27 03:07 · $0.0001933 2026-09-27 06:11 · $0.000195 2026-09-27 09:10 · $0.0001694 2026-09-27 15:10 · $0.000171 2026-09-27 18:22 · $0.0001728 2026-09-27 21:19 · $0.0001844 2026-09-28 · $0.0001687 2026-09-28 00:25 · $0.0001805 2026-09-28 03:15 · $0.0001733 2026-09-28 06:12 · $0.0001676 2026-09-28 09:12 · $0.0001649 2026-09-28 12:12 · $0.000169 2026-09-28 15:17 · $0.0001715 2026-09-28 18:18 · $0.0001728 2026-09-28 21:14 · $0.0001687 2026-09-29 · $0.0001757 2026-09-29 00:16 · $0.000171 2026-09-29 03:12 · $0.0001716 2026-09-29 06:13 · $0.0001737 2026-09-29 09:18 · $0.0001745 2026-09-29 12:17 · $0.0001769 2026-09-29 21:12 · $0.0001757 2026-09-30 · $0.0001727 2026-09-30 00:12 · $0.0001756 2026-09-30 03:12 · $0.0001734 2026-09-30 06:12 · $0.0001756 2026-09-30 09:12 · $0.0001747 2026-09-30 12:12 · $0.0001775 2026-09-30 15:13 · $0.0001798 2026-09-30 18:12 · $0.0001749 2026-09-30 21:13 · $0.0001727 2026-10-01 · $0.0001724 2026-10-01 00:12 · $0.0001696 2026-10-01 03:12 · $0.0001709 2026-10-01 06:12 · $0.0001714 2026-10-01 12:12 · $0.0001713 2026-10-01 21:13 · $0.0001724 2026-10-02 · $0.0001676 2026-10-02 00:12 · $0.0001712 2026-10-02 03:13 · $0.0001745 2026-10-02 06:12 · $0.0001777 2026-10-02 09:12 · $0.0001765 2026-10-02 15:12 · $0.0001768 2026-10-02 18:16 · $0.0001736 2026-10-02 21:13 · $0.0001676 2026-10-03 · $0.00017 2026-10-03 00:12 · $0.0001663 2026-10-03 03:13 · $0.0001688 2026-10-03 06:12 · $0.00017 2026-10-03 09:12 · $0.0001692 2026-10-03 15:12 · $0.0001692 2026-10-03 21:13 · $0.00017 2026-10-04 · $0.0001686 2026-10-04 00:12 · $0.0001672 2026-10-04 06:12 · $0.0001679 2026-10-04 09:12 · $0.0001676 2026-10-04 15:12 · $0.0001691 2026-10-04 18:13 · $0.0001695 2026-10-04 21:13 · $0.0001686 2026-10-05 · $0.0001718 2026-10-05 00:12 · $0.0001718 2026-10-05 03:12 · $0.0001718 2026-10-05 06:12 · $0.0001731 2026-10-05 09:12 · $0.0001731 2026-10-05 12:12 · $0.0001719 2026-10-05 15:12 · $0.0001718 2026-10-06 · $0.0001712 2026-10-06 00:12 · $0.0001724 2026-10-06 03:12 · $0.000174 2026-10-06 06:12 · $0.0001685 2026-10-06 12:12 · $0.0001705 2026-10-06 18:12 · $0.0001694 2026-10-06 21:12 · $0.0001712 2026-10-07 · $0.0001656 2026-10-07 06:12 · $0.0001694 2026-10-07 09:12 · $0.0001648 2026-10-07 12:12 · $0.0001661 2026-10-07 18:12 · $0.0001661 2026-10-07 21:12 · $0.0001656 2026-10-08 · $0.0001608 2026-10-08 00:12 · $0.0001667 2026-10-08 03:12 · $0.0001636 2026-10-08 06:12 · $0.0001631 2026-10-08 09:12 · $0.0001632 2026-10-08 12:12 · $0.000162 2026-10-08 15:12 · $0.0001608 2026-10-09 · $0.0001544 2026-10-09 00:12 · $0.0001549 2026-10-09 03:12 · $0.0001591 2026-10-09 06:12 · $0.0001601 2026-10-09 09:12 · $0.0001576 2026-10-09 12:13 · $0.0001561 2026-10-09 18:16 · $0.0001544 2026-10-10 · $0.0001539 2026-10-10 06:16 · $0.0001559 2026-10-10 12:16 · $0.0001558 2026-10-10 15:16 · $0.0001545 2026-10-10 21:16 · $0.0001539 2026-10-11 · $0.0001562 2026-10-11 00:16 · $0.0001503 2026-10-11 03:16 · $0.0001499 2026-10-11 06:16 · $0.0001512 2026-10-11 09:16 · $0.000149 2026-10-11 12:16 · $0.0001514 2026-10-11 15:15 · $0.0001533 2026-10-11 18:15 · $0.000157 2026-10-11 21:15 · $0.0001562 2026-10-12 · $0.0001534 2026-10-12 00:16 · $0.0001559 2026-10-12 03:15 · $0.0001574 2026-10-12 06:16 · $0.0001553 2026-10-12 09:16 · $0.0001555 2026-10-12 12:15 · $0.000157 2026-10-12 15:16 · $0.0001525 2026-10-12 18:15 · $0.0001488 2026-10-12 21:21 · $0.0001534 2026-10-13 · $0.0001518 2026-10-13 00:16 · $0.0001452 2026-10-13 03:22 · $0.000149 2026-10-13 06:16 · $0.0001528 2026-10-13 09:16 · $0.0001525 2026-10-13 12:17 · $0.0001482 2026-10-13 15:14 · $0.0001493 2026-10-13 18:14 · $0.0001521 2026-10-13 21:20 · $0.0001518 2026-10-14 · $0.0001466 2026-10-14 00:22 · $0.000148 2026-10-14 03:16 · $0.0001493 2026-10-14 06:16 · $0.0001507 2026-10-14 09:16 · $0.0001507 2026-10-14 12:16 · $0.0001507 2026-10-14 21:15 · $0.0001466 2026-10-15 · $0.0001155 2026-10-15 00:15 · $0.0001412 2026-10-15 03:15 · $0.000137 2026-10-15 06:15 · $0.000137 2026-10-15 09:15 · $0.0001359 2026-10-15 12:15 · $0.000138 2026-10-15 15:15 · $0.0001132 2026-10-15 18:16 · $0.0001158 2026-10-15 21:43 · $0.0001155 2026-10-16 · $0.0001159 2026-10-16 03:15 · $0.0001198 2026-10-16 06:15 · $0.0001207 2026-10-16 09:15 · $0.0001204 2026-10-16 15:15 · $0.0001195 2026-10-16 18:15 · $0.0001193 2026-10-16 21:15 · $0.0001159 2026-10-17 · $0.0001168 2026-10-17 00:15 · $0.0001167 2026-10-17 03:15 · $0.0001168 09-08 09-15 09-23 10-17 $0.0001168 $0.0001090 $0.0001299 $0.0001548 $0.0001845 $0.0002198 2026-09-08 · $0.0001921 2026-09-14 · $0.0001778 2026-09-15 · $0.0001677 2026-09-15 19:06 · $0.0001641 2026-09-15 22:19 · $0.0001798 2026-09-16 · $0.0001662 2026-09-16 01:32 · $0.0001701 2026-09-16 07:48 · $0.0001662 2026-09-16 13:38 · $0.0001677 2026-09-16 18:20 · $0.0001649 2026-09-16 22:16 · $0.0001747 2026-09-17 · $0.0001745 2026-09-17 00:35 · $0.0001776 2026-09-17 06:14 · $0.000184 2026-09-17 11:44 · $0.000185 2026-09-17 17:03 · $0.0001819 2026-09-17 20:24 · $0.0001763 2026-09-17 23:42 · $0.0001745 2026-09-18 · $0.0001839 2026-09-18 04:43 · $0.0001859 2026-09-18 09:49 · $0.0001947 2026-09-18 14:34 · $0.0001974 2026-09-18 18:32 · $0.0001843 2026-09-18 21:48 · $0.0001839 2026-09-19 · $0.0001795 2026-09-19 00:23 · $0.0001838 2026-09-19 05:56 · $0.0001827 2026-09-19 11:01 · $0.0001795 2026-09-20 · $0.000178 2026-09-20 12:45 · $0.0001772 2026-09-20 13:13 · $0.0001772 2026-09-20 14:08 · $0.0001772 2026-09-20 15:07 · $0.0001774 2026-09-20 18:07 · $0.0001803 2026-09-20 21:07 · $0.000178 2026-09-21 · $0.0001913 2026-09-21 00:07 · $0.0001779 2026-09-21 03:07 · $0.0001838 2026-09-21 06:07 · $0.0001834 2026-09-21 09:07 · $0.000184 2026-09-21 12:07 · $0.0001859 2026-09-21 15:07 · $0.0001865 2026-09-21 18:07 · $0.0001849 2026-09-21 21:07 · $0.0001913 2026-09-22 · $0.0001855 2026-09-22 00:07 · $0.000192 2026-09-22 03:07 · $0.0001896 2026-09-22 06:07 · $0.0001858 2026-09-22 09:07 · $0.0001869 2026-09-22 12:07 · $0.0001865 2026-09-22 15:07 · $0.0001861 2026-09-22 18:07 · $0.0001852 2026-09-22 21:07 · $0.0001855 2026-09-23 · $0.0001796 2026-09-23 00:07 · $0.0001862 2026-09-23 03:07 · $0.0001886 2026-09-23 06:07 · $0.0001895 2026-09-23 09:07 · $0.0001879 2026-09-23 12:07 · $0.0001846 2026-09-23 15:07 · $0.0001824 2026-09-23 18:07 · $0.0001823 2026-09-23 21:07 · $0.0001796 2026-09-24 · $0.0001855 2026-09-24 00:07 · $0.0001827 2026-09-24 03:07 · $0.0001833 2026-09-24 06:07 · $0.0001805 2026-09-24 09:07 · $0.0001839 2026-09-24 12:07 · $0.0001813 2026-09-24 15:07 · $0.0001849 2026-09-24 18:07 · $0.0001886 2026-09-24 21:07 · $0.0001855 2026-09-25 · $0.0001936 2026-09-25 00:07 · $0.000184 2026-09-25 03:07 · $0.0001833 2026-09-25 06:07 · $0.0001824 2026-09-25 09:07 · $0.0001812 2026-09-25 12:07 · $0.0001857 2026-09-25 15:07 · $0.0001872 2026-09-25 18:07 · $0.0001893 2026-09-25 21:07 · $0.0001936 2026-09-26 · $0.0002117 2026-09-26 00:07 · $0.0001896 2026-09-26 03:07 · $0.0002039 2026-09-26 05:13 · $0.0002117 2026-09-26 06:07 · $0.0002113 2026-09-26 07:25 · $0.0001922 2026-09-26 09:07 · $0.0001922 2026-09-26 11:44 · $0.0001962 2026-09-26 12:07 · $0.0001991 2026-09-26 15:07 · $0.0001969 2026-09-26 18:07 · $0.0001978 2026-09-26 21:07 · $0.0001969 2026-09-27 · $0.0001844 2026-09-27 00:07 · $0.0001947 2026-09-27 03:07 · $0.0001933 2026-09-27 06:11 · $0.000195 2026-09-27 09:10 · $0.0001694 2026-09-27 15:10 · $0.000171 2026-09-27 18:22 · $0.0001728 2026-09-27 21:19 · $0.0001844 2026-09-28 · $0.0001687 2026-09-28 00:25 · $0.0001805 2026-09-28 03:15 · $0.0001733 2026-09-28 06:12 · $0.0001676 2026-09-28 09:12 · $0.0001649 2026-09-28 12:12 · $0.000169 2026-09-28 15:17 · $0.0001715 2026-09-28 18:18 · $0.0001728 2026-09-28 21:14 · $0.0001687 2026-09-29 · $0.0001757 2026-09-29 00:16 · $0.000171 2026-09-29 03:12 · $0.0001716 2026-09-29 06:13 · $0.0001737 2026-09-29 09:18 · $0.0001745 2026-09-29 12:17 · $0.0001769 2026-09-29 21:12 · $0.0001757 2026-09-30 · $0.0001727 2026-09-30 00:12 · $0.0001756 2026-09-30 03:12 · $0.0001734 2026-09-30 06:12 · $0.0001756 2026-09-30 09:12 · $0.0001747 2026-09-30 12:12 · $0.0001775 2026-09-30 15:13 · $0.0001798 2026-09-30 18:12 · $0.0001749 2026-09-30 21:13 · $0.0001727 2026-10-01 · $0.0001724 2026-10-01 00:12 · $0.0001696 2026-10-01 03:12 · $0.0001709 2026-10-01 06:12 · $0.0001714 2026-10-01 12:12 · $0.0001713 2026-10-01 21:13 · $0.0001724 2026-10-02 · $0.0001676 2026-10-02 00:12 · $0.0001712 2026-10-02 03:13 · $0.0001745 2026-10-02 06:12 · $0.0001777 2026-10-02 09:12 · $0.0001765 2026-10-02 15:12 · $0.0001768 2026-10-02 18:16 · $0.0001736 2026-10-02 21:13 · $0.0001676 2026-10-03 · $0.00017 2026-10-03 00:12 · $0.0001663 2026-10-03 03:13 · $0.0001688 2026-10-03 06:12 · $0.00017 2026-10-03 09:12 · $0.0001692 2026-10-03 15:12 · $0.0001692 2026-10-03 21:13 · $0.00017 2026-10-04 · $0.0001686 2026-10-04 00:12 · $0.0001672 2026-10-04 06:12 · $0.0001679 2026-10-04 09:12 · $0.0001676 2026-10-04 15:12 · $0.0001691 2026-10-04 18:13 · $0.0001695 2026-10-04 21:13 · $0.0001686 2026-10-05 · $0.0001718 2026-10-05 00:12 · $0.0001718 2026-10-05 03:12 · $0.0001718 2026-10-05 06:12 · $0.0001731 2026-10-05 09:12 · $0.0001731 2026-10-05 12:12 · $0.0001719 2026-10-05 15:12 · $0.0001718 2026-10-06 · $0.0001712 2026-10-06 00:12 · $0.0001724 2026-10-06 03:12 · $0.000174 2026-10-06 06:12 · $0.0001685 2026-10-06 12:12 · $0.0001705 2026-10-06 18:12 · $0.0001694 2026-10-06 21:12 · $0.0001712 2026-10-07 · $0.0001656 2026-10-07 06:12 · $0.0001694 2026-10-07 09:12 · $0.0001648 2026-10-07 12:12 · $0.0001661 2026-10-07 18:12 · $0.0001661 2026-10-07 21:12 · $0.0001656 2026-10-08 · $0.0001608 2026-10-08 00:12 · $0.0001667 2026-10-08 03:12 · $0.0001636 2026-10-08 06:12 · $0.0001631 2026-10-08 09:12 · $0.0001632 2026-10-08 12:12 · $0.000162 2026-10-08 15:12 · $0.0001608 2026-10-09 · $0.0001544 2026-10-09 00:12 · $0.0001549 2026-10-09 03:12 · $0.0001591 2026-10-09 06:12 · $0.0001601 2026-10-09 09:12 · $0.0001576 2026-10-09 12:13 · $0.0001561 2026-10-09 18:16 · $0.0001544 2026-10-10 · $0.0001539 2026-10-10 06:16 · $0.0001559 2026-10-10 12:16 · $0.0001558 2026-10-10 15:16 · $0.0001545 2026-10-10 21:16 · $0.0001539 2026-10-11 · $0.0001562 2026-10-11 00:16 · $0.0001503 2026-10-11 03:16 · $0.0001499 2026-10-11 06:16 · $0.0001512 2026-10-11 09:16 · $0.000149 2026-10-11 12:16 · $0.0001514 2026-10-11 15:15 · $0.0001533 2026-10-11 18:15 · $0.000157 2026-10-11 21:15 · $0.0001562 2026-10-12 · $0.0001534 2026-10-12 00:16 · $0.0001559 2026-10-12 03:15 · $0.0001574 2026-10-12 06:16 · $0.0001553 2026-10-12 09:16 · $0.0001555 2026-10-12 12:15 · $0.000157 2026-10-12 15:16 · $0.0001525 2026-10-12 18:15 · $0.0001488 2026-10-12 21:21 · $0.0001534 2026-10-13 · $0.0001518 2026-10-13 00:16 · $0.0001452 2026-10-13 03:22 · $0.000149 2026-10-13 06:16 · $0.0001528 2026-10-13 09:16 · $0.0001525 2026-10-13 12:17 · $0.0001482 2026-10-13 15:14 · $0.0001493 2026-10-13 18:14 · $0.0001521 2026-10-13 21:20 · $0.0001518 2026-10-14 · $0.0001466 2026-10-14 00:22 · $0.000148 2026-10-14 03:16 · $0.0001493 2026-10-14 06:16 · $0.0001507 2026-10-14 09:16 · $0.0001507 2026-10-14 12:16 · $0.0001507 2026-10-14 21:15 · $0.0001466 2026-10-15 · $0.0001155 2026-10-15 00:15 · $0.0001412 2026-10-15 03:15 · $0.000137 2026-10-15 06:15 · $0.000137 2026-10-15 09:15 · $0.0001359 2026-10-15 12:15 · $0.000138 2026-10-15 15:15 · $0.0001132 2026-10-15 18:16 · $0.0001158 2026-10-15 21:43 · $0.0001155 2026-10-16 · $0.0001159 2026-10-16 03:15 · $0.0001198 2026-10-16 06:15 · $0.0001207 2026-10-16 09:15 · $0.0001204 2026-10-16 15:15 · $0.0001195 2026-10-16 18:15 · $0.0001193 2026-10-16 21:15 · $0.0001159 2026-10-17 · $0.0001168 2026-10-17 00:15 · $0.0001167 2026-10-17 03:15 · $0.0001168 09-08 09-15 09-23 10-17 $0.0001168 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$115627.25 $118304.66 $119643.37 $120982.08 2026-10-16 06:15 · $120.70K 2026-10-16 09:15 · $120.32K 2026-10-16 15:15 · $119.51K 2026-10-16 18:15 · $119.28K 2026-10-16 21:15 · $115.91K 2026-10-17 · $116.79K 2026-10-17 00:15 · $116.64K 2026-10-17 03:15 · $116.79K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $116.79K $115633.35 $118280.51 $119626.73 $120988.27 2026-10-16 06:15 · $120.70K 2026-10-16 09:15 · $120.32K 2026-10-16 15:15 · $119.51K 2026-10-16 18:15 · $119.28K 2026-10-16 21:15 · $115.91K 2026-10-17 · $116.79K 2026-10-17 00:15 · $116.64K 2026-10-17 03:15 · $116.79K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $116.79K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$110501.48 $135254.76 $147631.40 $160008.04 2026-10-10 06:16 · $155.82K 2026-10-10 12:16 · $155.75K 2026-10-10 15:16 · $154.43K 2026-10-10 21:16 · $153.87K 2026-10-11 · $156.13K 2026-10-11 00:16 · $150.23K 2026-10-11 03:16 · $149.90K 2026-10-11 06:16 · $151.12K 2026-10-11 09:16 · $149.00K 2026-10-11 12:16 · $151.39K 2026-10-11 15:15 · $153.26K 2026-10-11 18:15 · $157.00K 2026-10-11 21:15 · $156.13K 2026-10-12 · $153.33K 2026-10-12 00:16 · $155.88K 2026-10-12 03:15 · $157.36K 2026-10-12 06:16 · $155.29K 2026-10-12 09:16 · $155.41K 2026-10-12 12:15 · $156.94K 2026-10-12 15:16 · $152.42K 2026-10-12 18:15 · $148.74K 2026-10-12 21:21 · $153.33K 2026-10-13 · $151.74K 2026-10-13 00:16 · $145.19K 2026-10-13 03:22 · $148.99K 2026-10-13 06:16 · $152.75K 2026-10-13 09:16 · $152.48K 2026-10-13 12:17 · $148.16K 2026-10-13 15:14 · $149.29K 2026-10-13 18:14 · $152.04K 2026-10-13 21:20 · $151.74K 2026-10-14 · $146.51K 2026-10-14 00:22 · $148.00K 2026-10-14 03:16 · $149.21K 2026-10-14 06:16 · $150.65K 2026-10-14 09:16 · $150.65K 2026-10-14 12:16 · $150.65K 2026-10-14 21:15 · $146.51K 2026-10-15 · $115.45K 2026-10-15 00:15 · $141.15K 2026-10-15 03:15 · $136.97K 2026-10-15 06:15 · $136.97K 2026-10-15 09:15 · $135.88K 2026-10-15 12:15 · $137.93K 2026-10-15 15:15 · $113.15K 2026-10-15 18:16 · $115.72K 2026-10-15 21:43 · $115.45K 2026-10-16 · $115.91K 2026-10-16 03:15 · $119.75K 2026-10-16 06:15 · $120.70K 2026-10-16 09:15 · $120.32K 2026-10-16 15:15 · $119.51K 2026-10-16 18:15 · $119.28K 2026-10-16 21:15 · $115.91K 2026-10-17 · $116.79K 2026-10-17 00:15 · $116.64K 2026-10-17 03:15 · $116.79K 10-10 10-11 10-13 10-17 $116.79K $110936.78 $133436.84 $146344.31 $160500.33 2026-10-10 06:16 · $155.82K 2026-10-10 12:16 · $155.75K 2026-10-10 15:16 · $154.43K 2026-10-10 21:16 · $153.87K 2026-10-11 · $156.13K 2026-10-11 00:16 · $150.23K 2026-10-11 03:16 · $149.90K 2026-10-11 06:16 · $151.12K 2026-10-11 09:16 · $149.00K 2026-10-11 12:16 · $151.39K 2026-10-11 15:15 · $153.26K 2026-10-11 18:15 · $157.00K 2026-10-11 21:15 · $156.13K 2026-10-12 · $153.33K 2026-10-12 00:16 · $155.88K 2026-10-12 03:15 · $157.36K 2026-10-12 06:16 · $155.29K 2026-10-12 09:16 · $155.41K 2026-10-12 12:15 · $156.94K 2026-10-12 15:16 · $152.42K 2026-10-12 18:15 · $148.74K 2026-10-12 21:21 · $153.33K 2026-10-13 · $151.74K 2026-10-13 00:16 · $145.19K 2026-10-13 03:22 · $148.99K 2026-10-13 06:16 · $152.75K 2026-10-13 09:16 · $152.48K 2026-10-13 12:17 · $148.16K 2026-10-13 15:14 · $149.29K 2026-10-13 18:14 · $152.04K 2026-10-13 21:20 · $151.74K 2026-10-14 · $146.51K 2026-10-14 00:22 · $148.00K 2026-10-14 03:16 · $149.21K 2026-10-14 06:16 · $150.65K 2026-10-14 09:16 · $150.65K 2026-10-14 12:16 · $150.65K 2026-10-14 21:15 · $146.51K 2026-10-15 · $115.45K 2026-10-15 00:15 · $141.15K 2026-10-15 03:15 · $136.97K 2026-10-15 06:15 · $136.97K 2026-10-15 09:15 · $135.88K 2026-10-15 12:15 · $137.93K 2026-10-15 15:15 · $113.15K 2026-10-15 18:16 · $115.72K 2026-10-15 21:43 · $115.45K 2026-10-16 · $115.91K 2026-10-16 03:15 · $119.75K 2026-10-16 06:15 · $120.70K 2026-10-16 09:15 · $120.32K 2026-10-16 15:15 · $119.51K 2026-10-16 18:15 · $119.28K 2026-10-16 21:15 · $115.91K 2026-10-17 · $116.79K 2026-10-17 00:15 · $116.64K 2026-10-17 03:15 · $116.79K 10-10 10-11 10-13 10-17 $116.79K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$107243.61 $134823.63 $162403.65 $189983.67 $217563.69 2026-09-17 06:14 · $183.96K 2026-09-17 11:44 · $184.99K 2026-09-17 17:03 · $181.87K 2026-09-17 20:24 · $176.28K 2026-09-17 23:42 · $174.49K 2026-09-18 · $183.85K 2026-09-18 04:43 · $185.90K 2026-09-18 09:49 · $194.63K 2026-09-18 14:34 · $197.35K 2026-09-18 18:32 · $184.27K 2026-09-18 21:48 · $183.85K 2026-09-19 · $179.47K 2026-09-19 00:23 · $183.71K 2026-09-19 05:56 · $182.61K 2026-09-19 11:01 · $179.47K 2026-09-20 · $177.90K 2026-09-20 12:45 · $177.10K 2026-09-20 13:13 · $177.10K 2026-09-20 14:08 · $177.10K 2026-09-20 15:07 · $177.33K 2026-09-20 18:07 · $180.25K 2026-09-20 21:07 · $177.90K 2026-09-21 · $191.29K 2026-09-21 00:07 · $177.88K 2026-09-21 03:07 · $183.76K 2026-09-21 06:07 · $183.31K 2026-09-21 09:07 · $183.91K 2026-09-21 12:07 · $185.84K 2026-09-21 15:07 · $186.47K 2026-09-21 18:07 · $184.89K 2026-09-21 21:07 · $191.29K 2026-09-22 · $185.49K 2026-09-22 00:07 · $191.97K 2026-09-22 03:07 · $189.58K 2026-09-22 06:07 · $185.72K 2026-09-22 09:07 · $186.84K 2026-09-22 12:07 · $186.46K 2026-09-22 15:07 · $186.00K 2026-09-22 18:07 · $185.14K 2026-09-22 21:07 · $185.49K 2026-09-23 · $179.59K 2026-09-23 00:07 · $186.17K 2026-09-23 03:07 · $188.58K 2026-09-23 06:07 · $189.49K 2026-09-23 09:07 · $187.80K 2026-09-23 12:07 · $184.55K 2026-09-23 15:07 · $182.33K 2026-09-23 18:07 · $182.21K 2026-09-23 21:07 · $179.59K 2026-09-24 · $185.42K 2026-09-24 00:07 · $182.63K 2026-09-24 03:07 · $183.23K 2026-09-24 06:07 · $180.45K 2026-09-24 09:07 · $183.80K 2026-09-24 12:07 · $181.29K 2026-09-24 15:07 · $184.82K 2026-09-24 18:07 · $188.56K 2026-09-24 21:07 · $185.42K 2026-09-25 · $193.49K 2026-09-25 00:07 · $183.96K 2026-09-25 03:07 · $183.23K 2026-09-25 06:07 · $182.33K 2026-09-25 09:07 · $181.14K 2026-09-25 12:07 · $185.62K 2026-09-25 15:07 · $187.16K 2026-09-25 18:07 · $189.23K 2026-09-25 21:07 · $193.49K 2026-09-26 · $211.65K 2026-09-26 00:07 · $189.58K 2026-09-26 03:07 · $203.84K 2026-09-26 05:13 · $211.65K 2026-09-26 06:07 · $211.20K 2026-09-26 07:25 · $192.18K 2026-09-26 09:07 · $192.17K 2026-09-26 11:44 · $196.14K 2026-09-26 12:07 · $199.00K 2026-09-26 15:07 · $196.86K 2026-09-26 18:07 · $197.72K 2026-09-26 21:07 · $196.84K 2026-09-27 · $184.35K 2026-09-27 00:07 · $194.67K 2026-09-27 03:07 · $193.23K 2026-09-27 06:11 · $194.97K 2026-09-27 09:10 · $169.36K 2026-09-27 15:10 · $170.99K 2026-09-27 18:22 · $172.73K 2026-09-27 21:19 · $184.35K 2026-09-28 · $168.61K 2026-09-28 00:25 · $180.47K 2026-09-28 03:15 · $173.29K 2026-09-28 06:12 · $167.57K 2026-09-28 09:12 · $164.85K 2026-09-28 12:12 · $168.94K 2026-09-28 15:17 · $171.43K 2026-09-28 18:18 · $172.80K 2026-09-28 21:14 · $168.61K 2026-09-29 · $175.66K 2026-09-29 00:16 · $170.98K 2026-09-29 03:12 · $171.53K 2026-09-29 06:13 · $173.67K 2026-09-29 09:18 · $174.48K 2026-09-29 12:17 · $176.86K 2026-09-29 21:12 · $175.66K 2026-09-30 · $172.62K 2026-09-30 00:12 · $175.57K 2026-09-30 03:12 · $173.37K 2026-09-30 06:12 · $175.51K 2026-09-30 09:12 · $174.61K 2026-09-30 12:12 · $177.42K 2026-09-30 15:13 · $179.74K 2026-09-30 18:12 · $174.86K 2026-09-30 21:13 · $172.62K 2026-10-01 · $172.31K 2026-10-01 00:12 · $169.50K 2026-10-01 03:12 · $170.90K 2026-10-01 06:12 · $171.33K 2026-10-01 12:12 · $171.25K 2026-10-01 21:13 · $172.31K 2026-10-02 · $167.56K 2026-10-02 00:12 · $171.18K 2026-10-02 03:13 · $174.41K 2026-10-02 06:12 · $177.68K 2026-10-02 09:12 · $176.48K 2026-10-02 15:12 · $176.79K 2026-10-02 18:16 · $173.51K 2026-10-02 21:13 · $167.56K 2026-10-03 · $169.96K 2026-10-03 00:12 · $166.23K 2026-10-03 03:13 · $168.79K 2026-10-03 06:12 · $169.97K 2026-10-03 09:12 · $169.18K 2026-10-03 15:12 · $169.15K 2026-10-03 21:13 · $169.96K 2026-10-04 · $168.52K 2026-10-04 00:12 · $167.19K 2026-10-04 06:12 · $167.83K 2026-10-04 09:12 · $167.55K 2026-10-04 15:12 · $169.08K 2026-10-04 18:13 · $169.50K 2026-10-04 21:13 · $168.52K 2026-10-05 · $171.77K 2026-10-05 00:12 · $171.80K 2026-10-05 03:12 · $171.71K 2026-10-05 06:12 · $173.04K 2026-10-05 09:12 · $173.04K 2026-10-05 12:12 · $171.81K 2026-10-05 15:12 · $171.77K 2026-10-06 · $171.13K 2026-10-06 00:12 · $172.39K 2026-10-06 03:12 · $173.99K 2026-10-06 06:12 · $168.48K 2026-10-06 12:12 · $170.43K 2026-10-06 18:12 · $169.33K 2026-10-06 21:12 · $171.13K 2026-10-07 · $165.58K 2026-10-07 06:12 · $169.40K 2026-10-07 09:12 · $164.77K 2026-10-07 12:12 · $166.06K 2026-10-07 18:12 · $166.09K 2026-10-07 21:12 · $165.58K 2026-10-08 · $160.76K 2026-10-08 00:12 · $166.64K 2026-10-08 03:12 · $163.53K 2026-10-08 06:12 · $163.06K 2026-10-08 09:12 · $163.17K 2026-10-08 12:12 · $161.98K 2026-10-08 15:12 · $160.76K 2026-10-09 · $154.33K 2026-10-09 00:12 · $154.88K 2026-10-09 03:12 · $159.05K 2026-10-09 06:12 · $160.08K 2026-10-09 09:12 · $157.51K 2026-10-09 12:13 · $156.10K 2026-10-09 18:16 · $154.33K 2026-10-10 · $153.87K 2026-10-10 06:16 · $155.82K 2026-10-10 12:16 · $155.75K 2026-10-10 15:16 · $154.43K 2026-10-10 21:16 · $153.87K 2026-10-11 · $156.13K 2026-10-11 00:16 · $150.23K 2026-10-11 03:16 · $149.90K 2026-10-11 06:16 · $151.12K 2026-10-11 09:16 · $149.00K 2026-10-11 12:16 · $151.39K 2026-10-11 15:15 · $153.26K 2026-10-11 18:15 · $157.00K 2026-10-11 21:15 · $156.13K 2026-10-12 · $153.33K 2026-10-12 00:16 · $155.88K 2026-10-12 03:15 · $157.36K 2026-10-12 06:16 · $155.29K 2026-10-12 09:16 · $155.41K 2026-10-12 12:15 · $156.94K 2026-10-12 15:16 · $152.42K 2026-10-12 18:15 · $148.74K 2026-10-12 21:21 · $153.33K 2026-10-13 · $151.74K 2026-10-13 00:16 · $145.19K 2026-10-13 03:22 · $148.99K 2026-10-13 06:16 · $152.75K 2026-10-13 09:16 · $152.48K 2026-10-13 12:17 · $148.16K 2026-10-13 15:14 · $149.29K 2026-10-13 18:14 · $152.04K 2026-10-13 21:20 · $151.74K 2026-10-14 · $146.51K 2026-10-14 00:22 · $148.00K 2026-10-14 03:16 · $149.21K 2026-10-14 06:16 · $150.65K 2026-10-14 09:16 · $150.65K 2026-10-14 12:16 · $150.65K 2026-10-14 21:15 · $146.51K 2026-10-15 · $115.45K 2026-10-15 00:15 · $141.15K 2026-10-15 03:15 · $136.97K 2026-10-15 06:15 · $136.97K 2026-10-15 09:15 · $135.88K 2026-10-15 12:15 · $137.93K 2026-10-15 15:15 · $113.15K 2026-10-15 18:16 · $115.72K 2026-10-15 21:43 · $115.45K 2026-10-16 · $115.91K 2026-10-16 03:15 · $119.75K 2026-10-16 06:15 · $120.70K 2026-10-16 09:15 · $120.32K 2026-10-16 15:15 · $119.51K 2026-10-16 18:15 · $119.28K 2026-10-16 21:15 · $115.91K 2026-10-17 · $116.79K 2026-10-17 00:15 · $116.64K 2026-10-17 03:15 · $116.79K 09-17 09-23 09-29 10-17 $116.79K $108981.05 $129867.08 $154755.87 $184414.56 $219757.28 2026-09-17 06:14 · $183.96K 2026-09-17 11:44 · $184.99K 2026-09-17 17:03 · $181.87K 2026-09-17 20:24 · $176.28K 2026-09-17 23:42 · $174.49K 2026-09-18 · $183.85K 2026-09-18 04:43 · $185.90K 2026-09-18 09:49 · $194.63K 2026-09-18 14:34 · $197.35K 2026-09-18 18:32 · $184.27K 2026-09-18 21:48 · $183.85K 2026-09-19 · $179.47K 2026-09-19 00:23 · $183.71K 2026-09-19 05:56 · $182.61K 2026-09-19 11:01 · $179.47K 2026-09-20 · $177.90K 2026-09-20 12:45 · $177.10K 2026-09-20 13:13 · $177.10K 2026-09-20 14:08 · $177.10K 2026-09-20 15:07 · $177.33K 2026-09-20 18:07 · $180.25K 2026-09-20 21:07 · $177.90K 2026-09-21 · $191.29K 2026-09-21 00:07 · $177.88K 2026-09-21 03:07 · $183.76K 2026-09-21 06:07 · $183.31K 2026-09-21 09:07 · $183.91K 2026-09-21 12:07 · $185.84K 2026-09-21 15:07 · $186.47K 2026-09-21 18:07 · $184.89K 2026-09-21 21:07 · $191.29K 2026-09-22 · $185.49K 2026-09-22 00:07 · $191.97K 2026-09-22 03:07 · $189.58K 2026-09-22 06:07 · $185.72K 2026-09-22 09:07 · $186.84K 2026-09-22 12:07 · $186.46K 2026-09-22 15:07 · $186.00K 2026-09-22 18:07 · $185.14K 2026-09-22 21:07 · $185.49K 2026-09-23 · $179.59K 2026-09-23 00:07 · $186.17K 2026-09-23 03:07 · $188.58K 2026-09-23 06:07 · $189.49K 2026-09-23 09:07 · $187.80K 2026-09-23 12:07 · $184.55K 2026-09-23 15:07 · $182.33K 2026-09-23 18:07 · $182.21K 2026-09-23 21:07 · $179.59K 2026-09-24 · $185.42K 2026-09-24 00:07 · $182.63K 2026-09-24 03:07 · $183.23K 2026-09-24 06:07 · $180.45K 2026-09-24 09:07 · $183.80K 2026-09-24 12:07 · $181.29K 2026-09-24 15:07 · $184.82K 2026-09-24 18:07 · $188.56K 2026-09-24 21:07 · $185.42K 2026-09-25 · $193.49K 2026-09-25 00:07 · $183.96K 2026-09-25 03:07 · $183.23K 2026-09-25 06:07 · $182.33K 2026-09-25 09:07 · $181.14K 2026-09-25 12:07 · $185.62K 2026-09-25 15:07 · $187.16K 2026-09-25 18:07 · $189.23K 2026-09-25 21:07 · $193.49K 2026-09-26 · $211.65K 2026-09-26 00:07 · $189.58K 2026-09-26 03:07 · $203.84K 2026-09-26 05:13 · $211.65K 2026-09-26 06:07 · $211.20K 2026-09-26 07:25 · $192.18K 2026-09-26 09:07 · $192.17K 2026-09-26 11:44 · $196.14K 2026-09-26 12:07 · $199.00K 2026-09-26 15:07 · $196.86K 2026-09-26 18:07 · $197.72K 2026-09-26 21:07 · $196.84K 2026-09-27 · $184.35K 2026-09-27 00:07 · $194.67K 2026-09-27 03:07 · $193.23K 2026-09-27 06:11 · $194.97K 2026-09-27 09:10 · $169.36K 2026-09-27 15:10 · $170.99K 2026-09-27 18:22 · $172.73K 2026-09-27 21:19 · $184.35K 2026-09-28 · $168.61K 2026-09-28 00:25 · $180.47K 2026-09-28 03:15 · $173.29K 2026-09-28 06:12 · $167.57K 2026-09-28 09:12 · $164.85K 2026-09-28 12:12 · $168.94K 2026-09-28 15:17 · $171.43K 2026-09-28 18:18 · $172.80K 2026-09-28 21:14 · $168.61K 2026-09-29 · $175.66K 2026-09-29 00:16 · $170.98K 2026-09-29 03:12 · $171.53K 2026-09-29 06:13 · $173.67K 2026-09-29 09:18 · $174.48K 2026-09-29 12:17 · $176.86K 2026-09-29 21:12 · $175.66K 2026-09-30 · $172.62K 2026-09-30 00:12 · $175.57K 2026-09-30 03:12 · $173.37K 2026-09-30 06:12 · $175.51K 2026-09-30 09:12 · $174.61K 2026-09-30 12:12 · $177.42K 2026-09-30 15:13 · $179.74K 2026-09-30 18:12 · $174.86K 2026-09-30 21:13 · $172.62K 2026-10-01 · $172.31K 2026-10-01 00:12 · $169.50K 2026-10-01 03:12 · $170.90K 2026-10-01 06:12 · $171.33K 2026-10-01 12:12 · $171.25K 2026-10-01 21:13 · $172.31K 2026-10-02 · $167.56K 2026-10-02 00:12 · $171.18K 2026-10-02 03:13 · $174.41K 2026-10-02 06:12 · $177.68K 2026-10-02 09:12 · $176.48K 2026-10-02 15:12 · $176.79K 2026-10-02 18:16 · $173.51K 2026-10-02 21:13 · $167.56K 2026-10-03 · $169.96K 2026-10-03 00:12 · $166.23K 2026-10-03 03:13 · $168.79K 2026-10-03 06:12 · $169.97K 2026-10-03 09:12 · $169.18K 2026-10-03 15:12 · $169.15K 2026-10-03 21:13 · $169.96K 2026-10-04 · $168.52K 2026-10-04 00:12 · $167.19K 2026-10-04 06:12 · $167.83K 2026-10-04 09:12 · $167.55K 2026-10-04 15:12 · $169.08K 2026-10-04 18:13 · $169.50K 2026-10-04 21:13 · $168.52K 2026-10-05 · $171.77K 2026-10-05 00:12 · $171.80K 2026-10-05 03:12 · $171.71K 2026-10-05 06:12 · $173.04K 2026-10-05 09:12 · $173.04K 2026-10-05 12:12 · $171.81K 2026-10-05 15:12 · $171.77K 2026-10-06 · $171.13K 2026-10-06 00:12 · $172.39K 2026-10-06 03:12 · $173.99K 2026-10-06 06:12 · $168.48K 2026-10-06 12:12 · $170.43K 2026-10-06 18:12 · $169.33K 2026-10-06 21:12 · $171.13K 2026-10-07 · $165.58K 2026-10-07 06:12 · $169.40K 2026-10-07 09:12 · $164.77K 2026-10-07 12:12 · $166.06K 2026-10-07 18:12 · $166.09K 2026-10-07 21:12 · $165.58K 2026-10-08 · $160.76K 2026-10-08 00:12 · $166.64K 2026-10-08 03:12 · $163.53K 2026-10-08 06:12 · $163.06K 2026-10-08 09:12 · $163.17K 2026-10-08 12:12 · $161.98K 2026-10-08 15:12 · $160.76K 2026-10-09 · $154.33K 2026-10-09 00:12 · $154.88K 2026-10-09 03:12 · $159.05K 2026-10-09 06:12 · $160.08K 2026-10-09 09:12 · $157.51K 2026-10-09 12:13 · $156.10K 2026-10-09 18:16 · $154.33K 2026-10-10 · $153.87K 2026-10-10 06:16 · $155.82K 2026-10-10 12:16 · $155.75K 2026-10-10 15:16 · $154.43K 2026-10-10 21:16 · $153.87K 2026-10-11 · $156.13K 2026-10-11 00:16 · $150.23K 2026-10-11 03:16 · $149.90K 2026-10-11 06:16 · $151.12K 2026-10-11 09:16 · $149.00K 2026-10-11 12:16 · $151.39K 2026-10-11 15:15 · $153.26K 2026-10-11 18:15 · $157.00K 2026-10-11 21:15 · $156.13K 2026-10-12 · $153.33K 2026-10-12 00:16 · $155.88K 2026-10-12 03:15 · $157.36K 2026-10-12 06:16 · $155.29K 2026-10-12 09:16 · $155.41K 2026-10-12 12:15 · $156.94K 2026-10-12 15:16 · $152.42K 2026-10-12 18:15 · $148.74K 2026-10-12 21:21 · $153.33K 2026-10-13 · $151.74K 2026-10-13 00:16 · $145.19K 2026-10-13 03:22 · $148.99K 2026-10-13 06:16 · $152.75K 2026-10-13 09:16 · $152.48K 2026-10-13 12:17 · $148.16K 2026-10-13 15:14 · $149.29K 2026-10-13 18:14 · $152.04K 2026-10-13 21:20 · $151.74K 2026-10-14 · $146.51K 2026-10-14 00:22 · $148.00K 2026-10-14 03:16 · $149.21K 2026-10-14 06:16 · $150.65K 2026-10-14 09:16 · $150.65K 2026-10-14 12:16 · $150.65K 2026-10-14 21:15 · $146.51K 2026-10-15 · $115.45K 2026-10-15 00:15 · $141.15K 2026-10-15 03:15 · $136.97K 2026-10-15 06:15 · $136.97K 2026-10-15 09:15 · $135.88K 2026-10-15 12:15 · $137.93K 2026-10-15 15:15 · $113.15K 2026-10-15 18:16 · $115.72K 2026-10-15 21:43 · $115.45K 2026-10-16 · $115.91K 2026-10-16 03:15 · $119.75K 2026-10-16 06:15 · $120.70K 2026-10-16 09:15 · $120.32K 2026-10-16 15:15 · $119.51K 2026-10-16 18:15 · $119.28K 2026-10-16 21:15 · $115.91K 2026-10-17 · $116.79K 2026-10-17 00:15 · $116.64K 2026-10-17 03:15 · $116.79K 09-17 09-23 09-29 10-17 $116.79K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$106948.64 $135905.19 $164861.75 $193818.30 $222774.86 2026-08-09 · $190.44K 2026-08-10 · $183.18K 2026-08-16 · $178.32K 2026-08-17 · $177.45K 2026-08-18 · $165.82K 2026-08-19 · $165.82K 2026-08-24 · $216.57K 2026-08-30 · $209.63K 2026-08-31 · $204.55K 2026-09-06 · $205.37K 2026-09-07 · $193.16K 2026-09-08 · $192.03K 2026-09-14 · $177.75K 2026-09-15 · $167.68K 2026-09-15 19:06 · $164.07K 2026-09-15 22:19 · $179.76K 2026-09-16 · $166.15K 2026-09-16 01:32 · $170.04K 2026-09-16 07:48 · $166.12K 2026-09-16 13:38 · $167.70K 2026-09-16 18:20 · $164.83K 2026-09-16 22:16 · $174.64K 2026-09-17 · $174.49K 2026-09-17 00:35 · $177.52K 2026-09-17 06:14 · $183.96K 2026-09-17 11:44 · $184.99K 2026-09-17 17:03 · $181.87K 2026-09-17 20:24 · $176.28K 2026-09-17 23:42 · $174.49K 2026-09-18 · $183.85K 2026-09-18 04:43 · $185.90K 2026-09-18 09:49 · $194.63K 2026-09-18 14:34 · $197.35K 2026-09-18 18:32 · $184.27K 2026-09-18 21:48 · $183.85K 2026-09-19 · $179.47K 2026-09-19 00:23 · $183.71K 2026-09-19 05:56 · $182.61K 2026-09-19 11:01 · $179.47K 2026-09-20 · $177.90K 2026-09-20 12:45 · $177.10K 2026-09-20 13:13 · $177.10K 2026-09-20 14:08 · $177.10K 2026-09-20 15:07 · $177.33K 2026-09-20 18:07 · $180.25K 2026-09-20 21:07 · $177.90K 2026-09-21 · $191.29K 2026-09-21 00:07 · $177.88K 2026-09-21 03:07 · $183.76K 2026-09-21 06:07 · $183.31K 2026-09-21 09:07 · $183.91K 2026-09-21 12:07 · $185.84K 2026-09-21 15:07 · $186.47K 2026-09-21 18:07 · $184.89K 2026-09-21 21:07 · $191.29K 2026-09-22 · $185.49K 2026-09-22 00:07 · $191.97K 2026-09-22 03:07 · $189.58K 2026-09-22 06:07 · $185.72K 2026-09-22 09:07 · $186.84K 2026-09-22 12:07 · $186.46K 2026-09-22 15:07 · $186.00K 2026-09-22 18:07 · $185.14K 2026-09-22 21:07 · $185.49K 2026-09-23 · $179.59K 2026-09-23 00:07 · $186.17K 2026-09-23 03:07 · $188.58K 2026-09-23 06:07 · $189.49K 2026-09-23 09:07 · $187.80K 2026-09-23 12:07 · $184.55K 2026-09-23 15:07 · $182.33K 2026-09-23 18:07 · $182.21K 2026-09-23 21:07 · $179.59K 2026-09-24 · $185.42K 2026-09-24 00:07 · $182.63K 2026-09-24 03:07 · $183.23K 2026-09-24 06:07 · $180.45K 2026-09-24 09:07 · $183.80K 2026-09-24 12:07 · $181.29K 2026-09-24 15:07 · $184.82K 2026-09-24 18:07 · $188.56K 2026-09-24 21:07 · $185.42K 2026-09-25 · $193.49K 2026-09-25 00:07 · $183.96K 2026-09-25 03:07 · $183.23K 2026-09-25 06:07 · $182.33K 2026-09-25 09:07 · $181.14K 2026-09-25 12:07 · $185.62K 2026-09-25 15:07 · $187.16K 2026-09-25 18:07 · $189.23K 2026-09-25 21:07 · $193.49K 2026-09-26 · $211.65K 2026-09-26 00:07 · $189.58K 2026-09-26 03:07 · $203.84K 2026-09-26 05:13 · $211.65K 2026-09-26 06:07 · $211.20K 2026-09-26 07:25 · $192.18K 2026-09-26 09:07 · $192.17K 2026-09-26 11:44 · $196.14K 2026-09-26 12:07 · $199.00K 2026-09-26 15:07 · $196.86K 2026-09-26 18:07 · $197.72K 2026-09-26 21:07 · $196.84K 2026-09-27 · $184.35K 2026-09-27 00:07 · $194.67K 2026-09-27 03:07 · $193.23K 2026-09-27 06:11 · $194.97K 2026-09-27 09:10 · $169.36K 2026-09-27 15:10 · $170.99K 2026-09-27 18:22 · $172.73K 2026-09-27 21:19 · $184.35K 2026-09-28 · $168.61K 2026-09-28 00:25 · $180.47K 2026-09-28 03:15 · $173.29K 2026-09-28 06:12 · $167.57K 2026-09-28 09:12 · $164.85K 2026-09-28 12:12 · $168.94K 2026-09-28 15:17 · $171.43K 2026-09-28 18:18 · $172.80K 2026-09-28 21:14 · $168.61K 2026-09-29 · $175.66K 2026-09-29 00:16 · $170.98K 2026-09-29 03:12 · $171.53K 2026-09-29 06:13 · $173.67K 2026-09-29 09:18 · $174.48K 2026-09-29 12:17 · $176.86K 2026-09-29 21:12 · $175.66K 2026-09-30 · $172.62K 2026-09-30 00:12 · $175.57K 2026-09-30 03:12 · $173.37K 2026-09-30 06:12 · $175.51K 2026-09-30 09:12 · $174.61K 2026-09-30 12:12 · $177.42K 2026-09-30 15:13 · $179.74K 2026-09-30 18:12 · $174.86K 2026-09-30 21:13 · $172.62K 2026-10-01 · $172.31K 2026-10-01 00:12 · $169.50K 2026-10-01 03:12 · $170.90K 2026-10-01 06:12 · $171.33K 2026-10-01 12:12 · $171.25K 2026-10-01 21:13 · $172.31K 2026-10-02 · $167.56K 2026-10-02 00:12 · $171.18K 2026-10-02 03:13 · $174.41K 2026-10-02 06:12 · $177.68K 2026-10-02 09:12 · $176.48K 2026-10-02 15:12 · $176.79K 2026-10-02 18:16 · $173.51K 2026-10-02 21:13 · $167.56K 2026-10-03 · $169.96K 2026-10-03 00:12 · $166.23K 2026-10-03 03:13 · $168.79K 2026-10-03 06:12 · $169.97K 2026-10-03 09:12 · $169.18K 2026-10-03 15:12 · $169.15K 2026-10-03 21:13 · $169.96K 2026-10-04 · $168.52K 2026-10-04 00:12 · $167.19K 2026-10-04 06:12 · $167.83K 2026-10-04 09:12 · $167.55K 2026-10-04 15:12 · $169.08K 2026-10-04 18:13 · $169.50K 2026-10-04 21:13 · $168.52K 2026-10-05 · $171.77K 2026-10-05 00:12 · $171.80K 2026-10-05 03:12 · $171.71K 2026-10-05 06:12 · $173.04K 2026-10-05 09:12 · $173.04K 2026-10-05 12:12 · $171.81K 2026-10-05 15:12 · $171.77K 2026-10-06 · $171.13K 2026-10-06 00:12 · $172.39K 2026-10-06 03:12 · $173.99K 2026-10-06 06:12 · $168.48K 2026-10-06 12:12 · $170.43K 2026-10-06 18:12 · $169.33K 2026-10-06 21:12 · $171.13K 2026-10-07 · $165.58K 2026-10-07 06:12 · $169.40K 2026-10-07 09:12 · $164.77K 2026-10-07 12:12 · $166.06K 2026-10-07 18:12 · $166.09K 2026-10-07 21:12 · $165.58K 2026-10-08 · $160.76K 2026-10-08 00:12 · $166.64K 2026-10-08 03:12 · $163.53K 2026-10-08 06:12 · $163.06K 2026-10-08 09:12 · $163.17K 2026-10-08 12:12 · $161.98K 2026-10-08 15:12 · $160.76K 2026-10-09 · $154.33K 2026-10-09 00:12 · $154.88K 2026-10-09 03:12 · $159.05K 2026-10-09 06:12 · $160.08K 2026-10-09 09:12 · $157.51K 2026-10-09 12:13 · $156.10K 2026-10-09 18:16 · $154.33K 2026-10-10 · $153.87K 2026-10-10 06:16 · $155.82K 2026-10-10 12:16 · $155.75K 2026-10-10 15:16 · $154.43K 2026-10-10 21:16 · $153.87K 2026-10-11 · $156.13K 2026-10-11 00:16 · $150.23K 2026-10-11 03:16 · $149.90K 2026-10-11 06:16 · $151.12K 2026-10-11 09:16 · $149.00K 2026-10-11 12:16 · $151.39K 2026-10-11 15:15 · $153.26K 2026-10-11 18:15 · $157.00K 2026-10-11 21:15 · $156.13K 2026-10-12 · $153.33K 2026-10-12 00:16 · $155.88K 2026-10-12 03:15 · $157.36K 2026-10-12 06:16 · $155.29K 2026-10-12 09:16 · $155.41K 2026-10-12 12:15 · $156.94K 2026-10-12 15:16 · $152.42K 2026-10-12 18:15 · $148.74K 2026-10-12 21:21 · $153.33K 2026-10-13 · $151.74K 2026-10-13 00:16 · $145.19K 2026-10-13 03:22 · $148.99K 2026-10-13 06:16 · $152.75K 2026-10-13 09:16 · $152.48K 2026-10-13 12:17 · $148.16K 2026-10-13 15:14 · $149.29K 2026-10-13 18:14 · $152.04K 2026-10-13 21:20 · $151.74K 2026-10-14 · $146.51K 2026-10-14 00:22 · $148.00K 2026-10-14 03:16 · $149.21K 2026-10-14 06:16 · $150.65K 2026-10-14 09:16 · $150.65K 2026-10-14 12:16 · $150.65K 2026-10-14 21:15 · $146.51K 2026-10-15 · $115.45K 2026-10-15 00:15 · $141.15K 2026-10-15 03:15 · $136.97K 2026-10-15 06:15 · $136.97K 2026-10-15 09:15 · $135.88K 2026-10-15 12:15 · $137.93K 2026-10-15 15:15 · $113.15K 2026-10-15 18:16 · $115.72K 2026-10-15 21:43 · $115.45K 2026-10-16 · $115.91K 2026-10-16 03:15 · $119.75K 2026-10-16 06:15 · $120.70K 2026-10-16 09:15 · $120.32K 2026-10-16 15:15 · $119.51K 2026-10-16 18:15 · $119.28K 2026-10-16 21:15 · $115.91K 2026-10-17 · $116.79K 2026-10-17 00:15 · $116.64K 2026-10-17 03:15 · $116.79K 08-09 08-24 09-07 10-17 $116.79K $108831.01 $130524.77 $156542.85 $187747.23 $225171.72 2026-08-09 · $190.44K 2026-08-10 · $183.18K 2026-08-16 · $178.32K 2026-08-17 · $177.45K 2026-08-18 · $165.82K 2026-08-19 · $165.82K 2026-08-24 · $216.57K 2026-08-30 · $209.63K 2026-08-31 · $204.55K 2026-09-06 · $205.37K 2026-09-07 · $193.16K 2026-09-08 · $192.03K 2026-09-14 · $177.75K 2026-09-15 · $167.68K 2026-09-15 19:06 · $164.07K 2026-09-15 22:19 · $179.76K 2026-09-16 · $166.15K 2026-09-16 01:32 · $170.04K 2026-09-16 07:48 · $166.12K 2026-09-16 13:38 · $167.70K 2026-09-16 18:20 · $164.83K 2026-09-16 22:16 · $174.64K 2026-09-17 · $174.49K 2026-09-17 00:35 · $177.52K 2026-09-17 06:14 · $183.96K 2026-09-17 11:44 · $184.99K 2026-09-17 17:03 · $181.87K 2026-09-17 20:24 · $176.28K 2026-09-17 23:42 · $174.49K 2026-09-18 · $183.85K 2026-09-18 04:43 · $185.90K 2026-09-18 09:49 · $194.63K 2026-09-18 14:34 · $197.35K 2026-09-18 18:32 · $184.27K 2026-09-18 21:48 · $183.85K 2026-09-19 · $179.47K 2026-09-19 00:23 · $183.71K 2026-09-19 05:56 · $182.61K 2026-09-19 11:01 · $179.47K 2026-09-20 · $177.90K 2026-09-20 12:45 · $177.10K 2026-09-20 13:13 · $177.10K 2026-09-20 14:08 · $177.10K 2026-09-20 15:07 · $177.33K 2026-09-20 18:07 · $180.25K 2026-09-20 21:07 · $177.90K 2026-09-21 · $191.29K 2026-09-21 00:07 · $177.88K 2026-09-21 03:07 · $183.76K 2026-09-21 06:07 · $183.31K 2026-09-21 09:07 · $183.91K 2026-09-21 12:07 · $185.84K 2026-09-21 15:07 · $186.47K 2026-09-21 18:07 · $184.89K 2026-09-21 21:07 · $191.29K 2026-09-22 · $185.49K 2026-09-22 00:07 · $191.97K 2026-09-22 03:07 · $189.58K 2026-09-22 06:07 · $185.72K 2026-09-22 09:07 · $186.84K 2026-09-22 12:07 · $186.46K 2026-09-22 15:07 · $186.00K 2026-09-22 18:07 · $185.14K 2026-09-22 21:07 · $185.49K 2026-09-23 · $179.59K 2026-09-23 00:07 · $186.17K 2026-09-23 03:07 · $188.58K 2026-09-23 06:07 · $189.49K 2026-09-23 09:07 · $187.80K 2026-09-23 12:07 · $184.55K 2026-09-23 15:07 · $182.33K 2026-09-23 18:07 · $182.21K 2026-09-23 21:07 · $179.59K 2026-09-24 · $185.42K 2026-09-24 00:07 · $182.63K 2026-09-24 03:07 · $183.23K 2026-09-24 06:07 · $180.45K 2026-09-24 09:07 · $183.80K 2026-09-24 12:07 · $181.29K 2026-09-24 15:07 · $184.82K 2026-09-24 18:07 · $188.56K 2026-09-24 21:07 · $185.42K 2026-09-25 · $193.49K 2026-09-25 00:07 · $183.96K 2026-09-25 03:07 · $183.23K 2026-09-25 06:07 · $182.33K 2026-09-25 09:07 · $181.14K 2026-09-25 12:07 · $185.62K 2026-09-25 15:07 · $187.16K 2026-09-25 18:07 · $189.23K 2026-09-25 21:07 · $193.49K 2026-09-26 · $211.65K 2026-09-26 00:07 · $189.58K 2026-09-26 03:07 · $203.84K 2026-09-26 05:13 · $211.65K 2026-09-26 06:07 · $211.20K 2026-09-26 07:25 · $192.18K 2026-09-26 09:07 · $192.17K 2026-09-26 11:44 · $196.14K 2026-09-26 12:07 · $199.00K 2026-09-26 15:07 · $196.86K 2026-09-26 18:07 · $197.72K 2026-09-26 21:07 · $196.84K 2026-09-27 · $184.35K 2026-09-27 00:07 · $194.67K 2026-09-27 03:07 · $193.23K 2026-09-27 06:11 · $194.97K 2026-09-27 09:10 · $169.36K 2026-09-27 15:10 · $170.99K 2026-09-27 18:22 · $172.73K 2026-09-27 21:19 · $184.35K 2026-09-28 · $168.61K 2026-09-28 00:25 · $180.47K 2026-09-28 03:15 · $173.29K 2026-09-28 06:12 · $167.57K 2026-09-28 09:12 · $164.85K 2026-09-28 12:12 · $168.94K 2026-09-28 15:17 · $171.43K 2026-09-28 18:18 · $172.80K 2026-09-28 21:14 · $168.61K 2026-09-29 · $175.66K 2026-09-29 00:16 · $170.98K 2026-09-29 03:12 · $171.53K 2026-09-29 06:13 · $173.67K 2026-09-29 09:18 · $174.48K 2026-09-29 12:17 · $176.86K 2026-09-29 21:12 · $175.66K 2026-09-30 · $172.62K 2026-09-30 00:12 · $175.57K 2026-09-30 03:12 · $173.37K 2026-09-30 06:12 · $175.51K 2026-09-30 09:12 · $174.61K 2026-09-30 12:12 · $177.42K 2026-09-30 15:13 · $179.74K 2026-09-30 18:12 · $174.86K 2026-09-30 21:13 · $172.62K 2026-10-01 · $172.31K 2026-10-01 00:12 · $169.50K 2026-10-01 03:12 · $170.90K 2026-10-01 06:12 · $171.33K 2026-10-01 12:12 · $171.25K 2026-10-01 21:13 · $172.31K 2026-10-02 · $167.56K 2026-10-02 00:12 · $171.18K 2026-10-02 03:13 · $174.41K 2026-10-02 06:12 · $177.68K 2026-10-02 09:12 · $176.48K 2026-10-02 15:12 · $176.79K 2026-10-02 18:16 · $173.51K 2026-10-02 21:13 · $167.56K 2026-10-03 · $169.96K 2026-10-03 00:12 · $166.23K 2026-10-03 03:13 · $168.79K 2026-10-03 06:12 · $169.97K 2026-10-03 09:12 · $169.18K 2026-10-03 15:12 · $169.15K 2026-10-03 21:13 · $169.96K 2026-10-04 · $168.52K 2026-10-04 00:12 · $167.19K 2026-10-04 06:12 · $167.83K 2026-10-04 09:12 · $167.55K 2026-10-04 15:12 · $169.08K 2026-10-04 18:13 · $169.50K 2026-10-04 21:13 · $168.52K 2026-10-05 · $171.77K 2026-10-05 00:12 · $171.80K 2026-10-05 03:12 · $171.71K 2026-10-05 06:12 · $173.04K 2026-10-05 09:12 · $173.04K 2026-10-05 12:12 · $171.81K 2026-10-05 15:12 · $171.77K 2026-10-06 · $171.13K 2026-10-06 00:12 · $172.39K 2026-10-06 03:12 · $173.99K 2026-10-06 06:12 · $168.48K 2026-10-06 12:12 · $170.43K 2026-10-06 18:12 · $169.33K 2026-10-06 21:12 · $171.13K 2026-10-07 · $165.58K 2026-10-07 06:12 · $169.40K 2026-10-07 09:12 · $164.77K 2026-10-07 12:12 · $166.06K 2026-10-07 18:12 · $166.09K 2026-10-07 21:12 · $165.58K 2026-10-08 · $160.76K 2026-10-08 00:12 · $166.64K 2026-10-08 03:12 · $163.53K 2026-10-08 06:12 · $163.06K 2026-10-08 09:12 · $163.17K 2026-10-08 12:12 · $161.98K 2026-10-08 15:12 · $160.76K 2026-10-09 · $154.33K 2026-10-09 00:12 · $154.88K 2026-10-09 03:12 · $159.05K 2026-10-09 06:12 · $160.08K 2026-10-09 09:12 · $157.51K 2026-10-09 12:13 · $156.10K 2026-10-09 18:16 · $154.33K 2026-10-10 · $153.87K 2026-10-10 06:16 · $155.82K 2026-10-10 12:16 · $155.75K 2026-10-10 15:16 · $154.43K 2026-10-10 21:16 · $153.87K 2026-10-11 · $156.13K 2026-10-11 00:16 · $150.23K 2026-10-11 03:16 · $149.90K 2026-10-11 06:16 · $151.12K 2026-10-11 09:16 · $149.00K 2026-10-11 12:16 · $151.39K 2026-10-11 15:15 · $153.26K 2026-10-11 18:15 · $157.00K 2026-10-11 21:15 · $156.13K 2026-10-12 · $153.33K 2026-10-12 00:16 · $155.88K 2026-10-12 03:15 · $157.36K 2026-10-12 06:16 · $155.29K 2026-10-12 09:16 · $155.41K 2026-10-12 12:15 · $156.94K 2026-10-12 15:16 · $152.42K 2026-10-12 18:15 · $148.74K 2026-10-12 21:21 · $153.33K 2026-10-13 · $151.74K 2026-10-13 00:16 · $145.19K 2026-10-13 03:22 · $148.99K 2026-10-13 06:16 · $152.75K 2026-10-13 09:16 · $152.48K 2026-10-13 12:17 · $148.16K 2026-10-13 15:14 · $149.29K 2026-10-13 18:14 · $152.04K 2026-10-13 21:20 · $151.74K 2026-10-14 · $146.51K 2026-10-14 00:22 · $148.00K 2026-10-14 03:16 · $149.21K 2026-10-14 06:16 · $150.65K 2026-10-14 09:16 · $150.65K 2026-10-14 12:16 · $150.65K 2026-10-14 21:15 · $146.51K 2026-10-15 · $115.45K 2026-10-15 00:15 · $141.15K 2026-10-15 03:15 · $136.97K 2026-10-15 06:15 · $136.97K 2026-10-15 09:15 · $135.88K 2026-10-15 12:15 · $137.93K 2026-10-15 15:15 · $113.15K 2026-10-15 18:16 · $115.72K 2026-10-15 21:43 · $115.45K 2026-10-16 · $115.91K 2026-10-16 03:15 · $119.75K 2026-10-16 06:15 · $120.70K 2026-10-16 09:15 · $120.32K 2026-10-16 15:15 · $119.51K 2026-10-16 18:15 · $119.28K 2026-10-16 21:15 · $115.91K 2026-10-17 · $116.79K 2026-10-17 00:15 · $116.64K 2026-10-17 03:15 · $116.79K 08-09 08-24 09-07 10-17 $116.79K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$106948.64 $135905.19 $164861.75 $193818.30 $222774.86 2026-08-09 · $190.44K 2026-08-10 · $183.18K 2026-08-16 · $178.32K 2026-08-17 · $177.45K 2026-08-18 · $165.82K 2026-08-19 · $165.82K 2026-08-24 · $216.57K 2026-08-30 · $209.63K 2026-08-31 · $204.55K 2026-09-06 · $205.37K 2026-09-07 · $193.16K 2026-09-08 · $192.03K 2026-09-14 · $177.75K 2026-09-15 · $167.68K 2026-09-15 19:06 · $164.07K 2026-09-15 22:19 · $179.76K 2026-09-16 · $166.15K 2026-09-16 01:32 · $170.04K 2026-09-16 07:48 · $166.12K 2026-09-16 13:38 · $167.70K 2026-09-16 18:20 · $164.83K 2026-09-16 22:16 · $174.64K 2026-09-17 · $174.49K 2026-09-17 00:35 · $177.52K 2026-09-17 06:14 · $183.96K 2026-09-17 11:44 · $184.99K 2026-09-17 17:03 · $181.87K 2026-09-17 20:24 · $176.28K 2026-09-17 23:42 · $174.49K 2026-09-18 · $183.85K 2026-09-18 04:43 · $185.90K 2026-09-18 09:49 · $194.63K 2026-09-18 14:34 · $197.35K 2026-09-18 18:32 · $184.27K 2026-09-18 21:48 · $183.85K 2026-09-19 · $179.47K 2026-09-19 00:23 · $183.71K 2026-09-19 05:56 · $182.61K 2026-09-19 11:01 · $179.47K 2026-09-20 · $177.90K 2026-09-20 12:45 · $177.10K 2026-09-20 13:13 · $177.10K 2026-09-20 14:08 · $177.10K 2026-09-20 15:07 · $177.33K 2026-09-20 18:07 · $180.25K 2026-09-20 21:07 · $177.90K 2026-09-21 · $191.29K 2026-09-21 00:07 · $177.88K 2026-09-21 03:07 · $183.76K 2026-09-21 06:07 · $183.31K 2026-09-21 09:07 · $183.91K 2026-09-21 12:07 · $185.84K 2026-09-21 15:07 · $186.47K 2026-09-21 18:07 · $184.89K 2026-09-21 21:07 · $191.29K 2026-09-22 · $185.49K 2026-09-22 00:07 · $191.97K 2026-09-22 03:07 · $189.58K 2026-09-22 06:07 · $185.72K 2026-09-22 09:07 · $186.84K 2026-09-22 12:07 · $186.46K 2026-09-22 15:07 · $186.00K 2026-09-22 18:07 · $185.14K 2026-09-22 21:07 · $185.49K 2026-09-23 · $179.59K 2026-09-23 00:07 · $186.17K 2026-09-23 03:07 · $188.58K 2026-09-23 06:07 · $189.49K 2026-09-23 09:07 · $187.80K 2026-09-23 12:07 · $184.55K 2026-09-23 15:07 · $182.33K 2026-09-23 18:07 · $182.21K 2026-09-23 21:07 · $179.59K 2026-09-24 · $185.42K 2026-09-24 00:07 · $182.63K 2026-09-24 03:07 · $183.23K 2026-09-24 06:07 · $180.45K 2026-09-24 09:07 · $183.80K 2026-09-24 12:07 · $181.29K 2026-09-24 15:07 · $184.82K 2026-09-24 18:07 · $188.56K 2026-09-24 21:07 · $185.42K 2026-09-25 · $193.49K 2026-09-25 00:07 · $183.96K 2026-09-25 03:07 · $183.23K 2026-09-25 06:07 · $182.33K 2026-09-25 09:07 · $181.14K 2026-09-25 12:07 · $185.62K 2026-09-25 15:07 · $187.16K 2026-09-25 18:07 · $189.23K 2026-09-25 21:07 · $193.49K 2026-09-26 · $211.65K 2026-09-26 00:07 · $189.58K 2026-09-26 03:07 · $203.84K 2026-09-26 05:13 · $211.65K 2026-09-26 06:07 · $211.20K 2026-09-26 07:25 · $192.18K 2026-09-26 09:07 · $192.17K 2026-09-26 11:44 · $196.14K 2026-09-26 12:07 · $199.00K 2026-09-26 15:07 · $196.86K 2026-09-26 18:07 · $197.72K 2026-09-26 21:07 · $196.84K 2026-09-27 · $184.35K 2026-09-27 00:07 · $194.67K 2026-09-27 03:07 · $193.23K 2026-09-27 06:11 · $194.97K 2026-09-27 09:10 · $169.36K 2026-09-27 15:10 · $170.99K 2026-09-27 18:22 · $172.73K 2026-09-27 21:19 · $184.35K 2026-09-28 · $168.61K 2026-09-28 00:25 · $180.47K 2026-09-28 03:15 · $173.29K 2026-09-28 06:12 · $167.57K 2026-09-28 09:12 · $164.85K 2026-09-28 12:12 · $168.94K 2026-09-28 15:17 · $171.43K 2026-09-28 18:18 · $172.80K 2026-09-28 21:14 · $168.61K 2026-09-29 · $175.66K 2026-09-29 00:16 · $170.98K 2026-09-29 03:12 · $171.53K 2026-09-29 06:13 · $173.67K 2026-09-29 09:18 · $174.48K 2026-09-29 12:17 · $176.86K 2026-09-29 21:12 · $175.66K 2026-09-30 · $172.62K 2026-09-30 00:12 · $175.57K 2026-09-30 03:12 · $173.37K 2026-09-30 06:12 · $175.51K 2026-09-30 09:12 · $174.61K 2026-09-30 12:12 · $177.42K 2026-09-30 15:13 · $179.74K 2026-09-30 18:12 · $174.86K 2026-09-30 21:13 · $172.62K 2026-10-01 · $172.31K 2026-10-01 00:12 · $169.50K 2026-10-01 03:12 · $170.90K 2026-10-01 06:12 · $171.33K 2026-10-01 12:12 · $171.25K 2026-10-01 21:13 · $172.31K 2026-10-02 · $167.56K 2026-10-02 00:12 · $171.18K 2026-10-02 03:13 · $174.41K 2026-10-02 06:12 · $177.68K 2026-10-02 09:12 · $176.48K 2026-10-02 15:12 · $176.79K 2026-10-02 18:16 · $173.51K 2026-10-02 21:13 · $167.56K 2026-10-03 · $169.96K 2026-10-03 00:12 · $166.23K 2026-10-03 03:13 · $168.79K 2026-10-03 06:12 · $169.97K 2026-10-03 09:12 · $169.18K 2026-10-03 15:12 · $169.15K 2026-10-03 21:13 · $169.96K 2026-10-04 · $168.52K 2026-10-04 00:12 · $167.19K 2026-10-04 06:12 · $167.83K 2026-10-04 09:12 · $167.55K 2026-10-04 15:12 · $169.08K 2026-10-04 18:13 · $169.50K 2026-10-04 21:13 · $168.52K 2026-10-05 · $171.77K 2026-10-05 00:12 · $171.80K 2026-10-05 03:12 · $171.71K 2026-10-05 06:12 · $173.04K 2026-10-05 09:12 · $173.04K 2026-10-05 12:12 · $171.81K 2026-10-05 15:12 · $171.77K 2026-10-06 · $171.13K 2026-10-06 00:12 · $172.39K 2026-10-06 03:12 · $173.99K 2026-10-06 06:12 · $168.48K 2026-10-06 12:12 · $170.43K 2026-10-06 18:12 · $169.33K 2026-10-06 21:12 · $171.13K 2026-10-07 · $165.58K 2026-10-07 06:12 · $169.40K 2026-10-07 09:12 · $164.77K 2026-10-07 12:12 · $166.06K 2026-10-07 18:12 · $166.09K 2026-10-07 21:12 · $165.58K 2026-10-08 · $160.76K 2026-10-08 00:12 · $166.64K 2026-10-08 03:12 · $163.53K 2026-10-08 06:12 · $163.06K 2026-10-08 09:12 · $163.17K 2026-10-08 12:12 · $161.98K 2026-10-08 15:12 · $160.76K 2026-10-09 · $154.33K 2026-10-09 00:12 · $154.88K 2026-10-09 03:12 · $159.05K 2026-10-09 06:12 · $160.08K 2026-10-09 09:12 · $157.51K 2026-10-09 12:13 · $156.10K 2026-10-09 18:16 · $154.33K 2026-10-10 · $153.87K 2026-10-10 06:16 · $155.82K 2026-10-10 12:16 · $155.75K 2026-10-10 15:16 · $154.43K 2026-10-10 21:16 · $153.87K 2026-10-11 · $156.13K 2026-10-11 00:16 · $150.23K 2026-10-11 03:16 · $149.90K 2026-10-11 06:16 · $151.12K 2026-10-11 09:16 · $149.00K 2026-10-11 12:16 · $151.39K 2026-10-11 15:15 · $153.26K 2026-10-11 18:15 · $157.00K 2026-10-11 21:15 · $156.13K 2026-10-12 · $153.33K 2026-10-12 00:16 · $155.88K 2026-10-12 03:15 · $157.36K 2026-10-12 06:16 · $155.29K 2026-10-12 09:16 · $155.41K 2026-10-12 12:15 · $156.94K 2026-10-12 15:16 · $152.42K 2026-10-12 18:15 · $148.74K 2026-10-12 21:21 · $153.33K 2026-10-13 · $151.74K 2026-10-13 00:16 · $145.19K 2026-10-13 03:22 · $148.99K 2026-10-13 06:16 · $152.75K 2026-10-13 09:16 · $152.48K 2026-10-13 12:17 · $148.16K 2026-10-13 15:14 · $149.29K 2026-10-13 18:14 · $152.04K 2026-10-13 21:20 · $151.74K 2026-10-14 · $146.51K 2026-10-14 00:22 · $148.00K 2026-10-14 03:16 · $149.21K 2026-10-14 06:16 · $150.65K 2026-10-14 09:16 · $150.65K 2026-10-14 12:16 · $150.65K 2026-10-14 21:15 · $146.51K 2026-10-15 · $115.45K 2026-10-15 00:15 · $141.15K 2026-10-15 03:15 · $136.97K 2026-10-15 06:15 · $136.97K 2026-10-15 09:15 · $135.88K 2026-10-15 12:15 · $137.93K 2026-10-15 15:15 · $113.15K 2026-10-15 18:16 · $115.72K 2026-10-15 21:43 · $115.45K 2026-10-16 · $115.91K 2026-10-16 03:15 · $119.75K 2026-10-16 06:15 · $120.70K 2026-10-16 09:15 · $120.32K 2026-10-16 15:15 · $119.51K 2026-10-16 18:15 · $119.28K 2026-10-16 21:15 · $115.91K 2026-10-17 · $116.79K 2026-10-17 00:15 · $116.64K 2026-10-17 03:15 · $116.79K 08-09 08-24 09-07 10-17 $116.79K $108831.01 $130524.77 $156542.85 $187747.23 $225171.72 2026-08-09 · $190.44K 2026-08-10 · $183.18K 2026-08-16 · $178.32K 2026-08-17 · $177.45K 2026-08-18 · $165.82K 2026-08-19 · $165.82K 2026-08-24 · $216.57K 2026-08-30 · $209.63K 2026-08-31 · $204.55K 2026-09-06 · $205.37K 2026-09-07 · $193.16K 2026-09-08 · $192.03K 2026-09-14 · $177.75K 2026-09-15 · $167.68K 2026-09-15 19:06 · $164.07K 2026-09-15 22:19 · $179.76K 2026-09-16 · $166.15K 2026-09-16 01:32 · $170.04K 2026-09-16 07:48 · $166.12K 2026-09-16 13:38 · $167.70K 2026-09-16 18:20 · $164.83K 2026-09-16 22:16 · $174.64K 2026-09-17 · $174.49K 2026-09-17 00:35 · $177.52K 2026-09-17 06:14 · $183.96K 2026-09-17 11:44 · $184.99K 2026-09-17 17:03 · $181.87K 2026-09-17 20:24 · $176.28K 2026-09-17 23:42 · $174.49K 2026-09-18 · $183.85K 2026-09-18 04:43 · $185.90K 2026-09-18 09:49 · $194.63K 2026-09-18 14:34 · $197.35K 2026-09-18 18:32 · $184.27K 2026-09-18 21:48 · $183.85K 2026-09-19 · $179.47K 2026-09-19 00:23 · $183.71K 2026-09-19 05:56 · $182.61K 2026-09-19 11:01 · $179.47K 2026-09-20 · $177.90K 2026-09-20 12:45 · $177.10K 2026-09-20 13:13 · $177.10K 2026-09-20 14:08 · $177.10K 2026-09-20 15:07 · $177.33K 2026-09-20 18:07 · $180.25K 2026-09-20 21:07 · $177.90K 2026-09-21 · $191.29K 2026-09-21 00:07 · $177.88K 2026-09-21 03:07 · $183.76K 2026-09-21 06:07 · $183.31K 2026-09-21 09:07 · $183.91K 2026-09-21 12:07 · $185.84K 2026-09-21 15:07 · $186.47K 2026-09-21 18:07 · $184.89K 2026-09-21 21:07 · $191.29K 2026-09-22 · $185.49K 2026-09-22 00:07 · $191.97K 2026-09-22 03:07 · $189.58K 2026-09-22 06:07 · $185.72K 2026-09-22 09:07 · $186.84K 2026-09-22 12:07 · $186.46K 2026-09-22 15:07 · $186.00K 2026-09-22 18:07 · $185.14K 2026-09-22 21:07 · $185.49K 2026-09-23 · $179.59K 2026-09-23 00:07 · $186.17K 2026-09-23 03:07 · $188.58K 2026-09-23 06:07 · $189.49K 2026-09-23 09:07 · $187.80K 2026-09-23 12:07 · $184.55K 2026-09-23 15:07 · $182.33K 2026-09-23 18:07 · $182.21K 2026-09-23 21:07 · $179.59K 2026-09-24 · $185.42K 2026-09-24 00:07 · $182.63K 2026-09-24 03:07 · $183.23K 2026-09-24 06:07 · $180.45K 2026-09-24 09:07 · $183.80K 2026-09-24 12:07 · $181.29K 2026-09-24 15:07 · $184.82K 2026-09-24 18:07 · $188.56K 2026-09-24 21:07 · $185.42K 2026-09-25 · $193.49K 2026-09-25 00:07 · $183.96K 2026-09-25 03:07 · $183.23K 2026-09-25 06:07 · $182.33K 2026-09-25 09:07 · $181.14K 2026-09-25 12:07 · $185.62K 2026-09-25 15:07 · $187.16K 2026-09-25 18:07 · $189.23K 2026-09-25 21:07 · $193.49K 2026-09-26 · $211.65K 2026-09-26 00:07 · $189.58K 2026-09-26 03:07 · $203.84K 2026-09-26 05:13 · $211.65K 2026-09-26 06:07 · $211.20K 2026-09-26 07:25 · $192.18K 2026-09-26 09:07 · $192.17K 2026-09-26 11:44 · $196.14K 2026-09-26 12:07 · $199.00K 2026-09-26 15:07 · $196.86K 2026-09-26 18:07 · $197.72K 2026-09-26 21:07 · $196.84K 2026-09-27 · $184.35K 2026-09-27 00:07 · $194.67K 2026-09-27 03:07 · $193.23K 2026-09-27 06:11 · $194.97K 2026-09-27 09:10 · $169.36K 2026-09-27 15:10 · $170.99K 2026-09-27 18:22 · $172.73K 2026-09-27 21:19 · $184.35K 2026-09-28 · $168.61K 2026-09-28 00:25 · $180.47K 2026-09-28 03:15 · $173.29K 2026-09-28 06:12 · $167.57K 2026-09-28 09:12 · $164.85K 2026-09-28 12:12 · $168.94K 2026-09-28 15:17 · $171.43K 2026-09-28 18:18 · $172.80K 2026-09-28 21:14 · $168.61K 2026-09-29 · $175.66K 2026-09-29 00:16 · $170.98K 2026-09-29 03:12 · $171.53K 2026-09-29 06:13 · $173.67K 2026-09-29 09:18 · $174.48K 2026-09-29 12:17 · $176.86K 2026-09-29 21:12 · $175.66K 2026-09-30 · $172.62K 2026-09-30 00:12 · $175.57K 2026-09-30 03:12 · $173.37K 2026-09-30 06:12 · $175.51K 2026-09-30 09:12 · $174.61K 2026-09-30 12:12 · $177.42K 2026-09-30 15:13 · $179.74K 2026-09-30 18:12 · $174.86K 2026-09-30 21:13 · $172.62K 2026-10-01 · $172.31K 2026-10-01 00:12 · $169.50K 2026-10-01 03:12 · $170.90K 2026-10-01 06:12 · $171.33K 2026-10-01 12:12 · $171.25K 2026-10-01 21:13 · $172.31K 2026-10-02 · $167.56K 2026-10-02 00:12 · $171.18K 2026-10-02 03:13 · $174.41K 2026-10-02 06:12 · $177.68K 2026-10-02 09:12 · $176.48K 2026-10-02 15:12 · $176.79K 2026-10-02 18:16 · $173.51K 2026-10-02 21:13 · $167.56K 2026-10-03 · $169.96K 2026-10-03 00:12 · $166.23K 2026-10-03 03:13 · $168.79K 2026-10-03 06:12 · $169.97K 2026-10-03 09:12 · $169.18K 2026-10-03 15:12 · $169.15K 2026-10-03 21:13 · $169.96K 2026-10-04 · $168.52K 2026-10-04 00:12 · $167.19K 2026-10-04 06:12 · $167.83K 2026-10-04 09:12 · $167.55K 2026-10-04 15:12 · $169.08K 2026-10-04 18:13 · $169.50K 2026-10-04 21:13 · $168.52K 2026-10-05 · $171.77K 2026-10-05 00:12 · $171.80K 2026-10-05 03:12 · $171.71K 2026-10-05 06:12 · $173.04K 2026-10-05 09:12 · $173.04K 2026-10-05 12:12 · $171.81K 2026-10-05 15:12 · $171.77K 2026-10-06 · $171.13K 2026-10-06 00:12 · $172.39K 2026-10-06 03:12 · $173.99K 2026-10-06 06:12 · $168.48K 2026-10-06 12:12 · $170.43K 2026-10-06 18:12 · $169.33K 2026-10-06 21:12 · $171.13K 2026-10-07 · $165.58K 2026-10-07 06:12 · $169.40K 2026-10-07 09:12 · $164.77K 2026-10-07 12:12 · $166.06K 2026-10-07 18:12 · $166.09K 2026-10-07 21:12 · $165.58K 2026-10-08 · $160.76K 2026-10-08 00:12 · $166.64K 2026-10-08 03:12 · $163.53K 2026-10-08 06:12 · $163.06K 2026-10-08 09:12 · $163.17K 2026-10-08 12:12 · $161.98K 2026-10-08 15:12 · $160.76K 2026-10-09 · $154.33K 2026-10-09 00:12 · $154.88K 2026-10-09 03:12 · $159.05K 2026-10-09 06:12 · $160.08K 2026-10-09 09:12 · $157.51K 2026-10-09 12:13 · $156.10K 2026-10-09 18:16 · $154.33K 2026-10-10 · $153.87K 2026-10-10 06:16 · $155.82K 2026-10-10 12:16 · $155.75K 2026-10-10 15:16 · $154.43K 2026-10-10 21:16 · $153.87K 2026-10-11 · $156.13K 2026-10-11 00:16 · $150.23K 2026-10-11 03:16 · $149.90K 2026-10-11 06:16 · $151.12K 2026-10-11 09:16 · $149.00K 2026-10-11 12:16 · $151.39K 2026-10-11 15:15 · $153.26K 2026-10-11 18:15 · $157.00K 2026-10-11 21:15 · $156.13K 2026-10-12 · $153.33K 2026-10-12 00:16 · $155.88K 2026-10-12 03:15 · $157.36K 2026-10-12 06:16 · $155.29K 2026-10-12 09:16 · $155.41K 2026-10-12 12:15 · $156.94K 2026-10-12 15:16 · $152.42K 2026-10-12 18:15 · $148.74K 2026-10-12 21:21 · $153.33K 2026-10-13 · $151.74K 2026-10-13 00:16 · $145.19K 2026-10-13 03:22 · $148.99K 2026-10-13 06:16 · $152.75K 2026-10-13 09:16 · $152.48K 2026-10-13 12:17 · $148.16K 2026-10-13 15:14 · $149.29K 2026-10-13 18:14 · $152.04K 2026-10-13 21:20 · $151.74K 2026-10-14 · $146.51K 2026-10-14 00:22 · $148.00K 2026-10-14 03:16 · $149.21K 2026-10-14 06:16 · $150.65K 2026-10-14 09:16 · $150.65K 2026-10-14 12:16 · $150.65K 2026-10-14 21:15 · $146.51K 2026-10-15 · $115.45K 2026-10-15 00:15 · $141.15K 2026-10-15 03:15 · $136.97K 2026-10-15 06:15 · $136.97K 2026-10-15 09:15 · $135.88K 2026-10-15 12:15 · $137.93K 2026-10-15 15:15 · $113.15K 2026-10-15 18:16 · $115.72K 2026-10-15 21:43 · $115.45K 2026-10-16 · $115.91K 2026-10-16 03:15 · $119.75K 2026-10-16 06:15 · $120.70K 2026-10-16 09:15 · $120.32K 2026-10-16 15:15 · $119.51K 2026-10-16 18:15 · $119.28K 2026-10-16 21:15 · $115.91K 2026-10-17 · $116.79K 2026-10-17 00:15 · $116.64K 2026-10-17 03:15 · $116.79K 08-09 08-24 09-07 10-17 $116.79K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
ELON statistics Circulating supply
999.70M ELON (100.0%)
Low measured
$0.0001132 · 10-15
High measured
$0.0002117 · 09-26
About Elon Coin Elon Coin (ELON) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ELON price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001168 $116.79K $35.42K 15,065 A 2026-10-16 $0.0001159 $115.91K $35.18K 15,066 A 2026-10-15 $0.0001155 $115.45K $35.23K 15,066 A 2026-10-14 $0.0001466 $146.51K $39.10K 15,066 A 2026-10-13 $0.0001518 $151.74K $40.35K 15,068 A 2026-10-12 $0.0001534 $153.33K $40.84K 15,080 A 2026-10-11 $0.0001562 $156.13K $41.91K 15,083 A 2026-10-10 $0.0001539 $153.87K $41.68K 15,086 A 2026-10-09 $0.0001544 $154.33K $41.33K 15,089 A 2026-10-08 $0.0001608 $160.76K $42.71K 15,103 A 2026-10-07 $0.0001656 $165.58K $44.04K 15,106 A 2026-10-06 $0.0001712 $171.13K $45.68K 15,109 A 2026-10-05 $0.0001718 $171.77K $46.03K 15,114 A 2026-10-04 $0.0001686 $168.52K $45.65K 15,119 A 2026-10-03 $0.00017 $169.96K $45.30K 15,125 A 2026-10-02 $0.0001676 $167.56K $44.63K 15,128 A 2026-10-01 $0.0001724 $172.31K $45.31K 15,131 A 2026-09-30 $0.0001727 $172.62K $45.33K 15,136 A 2026-09-29 $0.0001757 $175.66K $45.92K 15,410 A 2026-09-28 $0.0001687 $168.61K $45.15K 15,410 A 2026-09-27 $0.0001844 $184.35K $47.79K 15,411 A 2026-09-26 $0.0002117 $211.65K $51.02K 15,416 A 2026-09-25 $0.0001936 $193.49K $48.79K 15,409 A 2026-09-24 $0.0001855 $185.42K $46.71K 15,419 A 2026-09-23 $0.0001796 $179.59K $45.76K 15,415 A 2026-09-22 $0.0001855 $185.49K $47.29K 15,427 A 2026-09-21 $0.0001913 $191.29K $47.84K 15,438 A 2026-09-20 $0.000178 $177.90K $44.77K 15,446 A 2026-09-19 $0.0001795 $179.47K $45.29K 15,463 A 2026-09-18 $0.0001839 $183.85K $45.88K 15,461 A 2026-09-17 $0.0001745 $174.49K $42.45K 15,462 A 2026-09-16 $0.0001662 $166.15K $40.57K 15,457 A 2026-09-15 $0.0001677 $167.68K $40.45K 15,447 A 2026-09-14 $0.0001778 $177.75K $43.17K 15,443 A 2026-09-08 $0.0001921 $192.03K $44.86K 15,487 A
FAQ Is ELON a safe token? As of the 2026-09-26 snapshot, ELON scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $51.02K and 15,416 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ELON, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ELON's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $51.02K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ELON? ELON has 15,416 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can ELON's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ELON contract address? The ELON mint address on Solana is 2akXpuyFXAVN5YofZpZMfBp2Vxognpmv9NooBMuHpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ELON safely? Run the live on-chain scan at the top of this page first; if ELON clears, you can swap it here directly. Whatever venue you use, match the contract address (2akXpuyFXAVN5YofZpZMfBp2Vxognpmv9NooBMuHpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ELON markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Elon Coin intel HostDeFi's generated read on ELON — written from the stored snapshot, figures re-rendered at each refresh.
Elon Coin — ELON — a Solana meme on the Musk brand, winning the 'elon' slug over Dogelon (Portal), at mint 2akXpuyFXAVN5YofZpZMfBp2Vxognpmv9NooBMuHpump . The October 6, 2026 snapshot shows about $51 thousand of liquidity and roughly 15,416 holders.
Musk-namespace tokens are the most-borrowed brand in crypto — this is a name-borrowed meme with zero affiliation, trading on the person's permanent salience. 15,416 holders is real breadth.
Two deployments share this slug space today; this is the deeper one — the mint is the identity.
No cash flows. Snapshot October 6, 2026 .
Related coverage