Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
UNITY price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0004652 $0.0004747 $0.0004841 $0.0004936 2026-10-16 06:15 · $0.0004879 2026-10-16 09:15 · $0.0004915 2026-10-16 15:15 · $0.0004735 2026-10-16 18:15 · $0.0004637 2026-10-16 21:15 · $0.0004578 2026-10-17 · $0.0004578 2026-10-17 00:15 · $0.0004578 2026-10-17 03:15 · $0.0004578 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0004578 $0.0004650 $0.0004744 $0.0004839 $0.0004936 2026-10-16 06:15 · $0.0004879 2026-10-16 09:15 · $0.0004915 2026-10-16 15:15 · $0.0004735 2026-10-16 18:15 · $0.0004637 2026-10-16 21:15 · $0.0004578 2026-10-17 · $0.0004578 2026-10-17 00:15 · $0.0004578 2026-10-17 03:15 · $0.0004578 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0004578 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003175 $0.0003634 $0.0004094 $0.0005014 2026-10-10 06:16 · $0.0004058 2026-10-10 12:16 · $0.0004049 2026-10-10 15:16 · $0.0004046 2026-10-10 21:16 · $0.0004127 2026-10-11 · $0.0003405 2026-10-11 00:16 · $0.0004127 2026-10-11 03:16 · $0.0004127 2026-10-11 06:16 · $0.0004127 2026-10-11 09:16 · $0.0004127 2026-10-11 12:16 · $0.0004127 2026-10-11 15:15 · $0.000407 2026-10-11 18:15 · $0.0004182 2026-10-11 21:15 · $0.0003405 2026-10-12 · $0.000341 2026-10-12 00:16 · $0.0003405 2026-10-12 03:15 · $0.0003518 2026-10-12 06:16 · $0.0003524 2026-10-12 09:16 · $0.00035 2026-10-12 12:15 · $0.0003488 2026-10-12 15:16 · $0.0003488 2026-10-12 18:15 · $0.0003488 2026-10-12 21:21 · $0.000341 2026-10-13 · $0.0003387 2026-10-13 00:16 · $0.0003314 2026-10-13 03:22 · $0.0003314 2026-10-13 06:16 · $0.0003387 2026-10-13 09:16 · $0.0003387 2026-10-13 12:17 · $0.0003387 2026-10-13 15:14 · $0.0003461 2026-10-13 18:14 · $0.0003394 2026-10-13 21:20 · $0.0003387 2026-10-14 · $0.0004123 2026-10-14 00:22 · $0.0003395 2026-10-14 03:16 · $0.0003306 2026-10-14 06:16 · $0.0003306 2026-10-14 09:16 · $0.0003273 2026-10-14 12:16 · $0.0003273 2026-10-14 21:15 · $0.0004123 2026-10-15 · $0.0004221 2026-10-15 00:15 · $0.0004129 2026-10-15 03:15 · $0.0004129 2026-10-15 06:15 · $0.0004149 2026-10-15 09:15 · $0.0004149 2026-10-15 12:15 · $0.0004054 2026-10-15 15:15 · $0.0004091 2026-10-15 18:16 · $0.0004191 2026-10-15 21:43 · $0.0004221 2026-10-16 · $0.0004578 2026-10-16 03:15 · $0.0004185 2026-10-16 06:15 · $0.0004879 2026-10-16 09:15 · $0.0004915 2026-10-16 15:15 · $0.0004735 2026-10-16 18:15 · $0.0004637 2026-10-16 21:15 · $0.0004578 2026-10-17 · $0.0004578 2026-10-17 00:15 · $0.0004578 2026-10-17 03:15 · $0.0004578 10-10 10-11 10-13 10-17 $0.0004578 $0.0003194 $0.0003579 $0.0004011 $0.0005037 2026-10-10 06:16 · $0.0004058 2026-10-10 12:16 · $0.0004049 2026-10-10 15:16 · $0.0004046 2026-10-10 21:16 · $0.0004127 2026-10-11 · $0.0003405 2026-10-11 00:16 · $0.0004127 2026-10-11 03:16 · $0.0004127 2026-10-11 06:16 · $0.0004127 2026-10-11 09:16 · $0.0004127 2026-10-11 12:16 · $0.0004127 2026-10-11 15:15 · $0.000407 2026-10-11 18:15 · $0.0004182 2026-10-11 21:15 · $0.0003405 2026-10-12 · $0.000341 2026-10-12 00:16 · $0.0003405 2026-10-12 03:15 · $0.0003518 2026-10-12 06:16 · $0.0003524 2026-10-12 09:16 · $0.00035 2026-10-12 12:15 · $0.0003488 2026-10-12 15:16 · $0.0003488 2026-10-12 18:15 · $0.0003488 2026-10-12 21:21 · $0.000341 2026-10-13 · $0.0003387 2026-10-13 00:16 · $0.0003314 2026-10-13 03:22 · $0.0003314 2026-10-13 06:16 · $0.0003387 2026-10-13 09:16 · $0.0003387 2026-10-13 12:17 · $0.0003387 2026-10-13 15:14 · $0.0003461 2026-10-13 18:14 · $0.0003394 2026-10-13 21:20 · $0.0003387 2026-10-14 · $0.0004123 2026-10-14 00:22 · $0.0003395 2026-10-14 03:16 · $0.0003306 2026-10-14 06:16 · $0.0003306 2026-10-14 09:16 · $0.0003273 2026-10-14 12:16 · $0.0003273 2026-10-14 21:15 · $0.0004123 2026-10-15 · $0.0004221 2026-10-15 00:15 · $0.0004129 2026-10-15 03:15 · $0.0004129 2026-10-15 06:15 · $0.0004149 2026-10-15 09:15 · $0.0004149 2026-10-15 12:15 · $0.0004054 2026-10-15 15:15 · $0.0004091 2026-10-15 18:16 · $0.0004191 2026-10-15 21:43 · $0.0004221 2026-10-16 · $0.0004578 2026-10-16 03:15 · $0.0004185 2026-10-16 06:15 · $0.0004879 2026-10-16 09:15 · $0.0004915 2026-10-16 15:15 · $0.0004735 2026-10-16 18:15 · $0.0004637 2026-10-16 21:15 · $0.0004578 2026-10-17 · $0.0004578 2026-10-17 00:15 · $0.0004578 2026-10-17 03:15 · $0.0004578 10-10 10-11 10-13 10-17 $0.0004578 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002705 $0.0003703 $0.0005700 $0.0006698 2026-09-17 06:14 · $0.0003248 2026-09-17 11:44 · $0.0003308 2026-09-17 17:03 · $0.0003328 2026-09-17 20:24 · $0.0003316 2026-09-17 23:42 · $0.0003304 2026-09-18 · $0.0003221 2026-09-18 04:43 · $0.0003401 2026-09-18 09:49 · $0.0003447 2026-09-18 14:34 · $0.0003465 2026-09-18 18:32 · $0.0003292 2026-09-18 21:48 · $0.0003221 2026-09-19 · $0.0003151 2026-09-19 00:23 · $0.0003229 2026-09-19 05:56 · $0.0003197 2026-09-19 11:01 · $0.0003151 2026-09-20 · $0.0003167 2026-09-20 12:45 · $0.0002948 2026-09-20 13:13 · $0.0002948 2026-09-20 14:08 · $0.0002948 2026-09-20 15:07 · $0.0002919 2026-09-20 18:07 · $0.000294 2026-09-20 21:07 · $0.0003167 2026-09-21 · $0.0004002 2026-09-21 00:07 · $0.0003107 2026-09-21 03:07 · $0.000334 2026-09-21 06:07 · $0.0003403 2026-09-21 09:07 · $0.000351 2026-09-21 12:07 · $0.0003752 2026-09-21 15:07 · $0.0003766 2026-09-21 18:07 · $0.0003736 2026-09-21 21:07 · $0.0004002 2026-09-22 · $0.0003789 2026-09-22 00:07 · $0.0004046 2026-09-22 03:07 · $0.0003856 2026-09-22 06:07 · $0.0003802 2026-09-22 09:07 · $0.0003789 2026-09-22 12:07 · $0.0003789 2026-09-22 15:07 · $0.0003816 2026-09-22 18:07 · $0.0003821 2026-09-22 21:07 · $0.0003789 2026-09-23 · $0.0004306 2026-09-23 00:07 · $0.0003719 2026-09-23 03:07 · $0.0003597 2026-09-23 06:07 · $0.0003597 2026-09-23 09:07 · $0.000359 2026-09-23 12:07 · $0.0003556 2026-09-23 15:07 · $0.0003505 2026-09-23 18:07 · $0.0004289 2026-09-23 21:07 · $0.0004306 2026-09-24 · $0.0005271 2026-09-24 00:07 · $0.0004939 2026-09-24 03:07 · $0.0006392 2026-09-24 06:07 · $0.0005701 2026-09-24 09:07 · $0.0005535 2026-09-24 12:07 · $0.0005254 2026-09-24 15:07 · $0.0005325 2026-09-24 18:07 · $0.0005577 2026-09-24 21:07 · $0.0005271 2026-09-25 · $0.0004719 2026-09-25 00:07 · $0.0005155 2026-09-25 03:07 · $0.0005148 2026-09-25 06:07 · $0.0005064 2026-09-25 09:07 · $0.0004569 2026-09-25 12:07 · $0.0004625 2026-09-25 15:07 · $0.0004625 2026-09-25 18:07 · $0.0004719 2026-09-25 21:07 · $0.0004719 2026-09-26 · $0.0004785 2026-09-26 00:07 · $0.0004804 2026-09-26 03:07 · $0.0004891 2026-09-26 05:13 · $0.0004785 2026-09-26 06:07 · $0.0004728 2026-09-26 07:25 · $0.0004847 2026-09-26 09:07 · $0.0004959 2026-09-26 11:44 · $0.0004959 2026-09-26 12:07 · $0.0005017 2026-09-26 15:07 · $0.0004946 2026-09-26 18:07 · $0.0005028 2026-09-26 21:07 · $0.0005028 2026-09-27 · $0.0005974 2026-09-27 00:07 · $0.0004721 2026-09-27 03:07 · $0.0005594 2026-09-27 06:11 · $0.0005655 2026-09-27 09:10 · $0.0006014 2026-09-27 15:10 · $0.0005654 2026-09-27 18:22 · $0.0006484 2026-09-27 21:19 · $0.0005974 2026-09-28 · $0.0005485 2026-09-28 00:25 · $0.0006042 2026-09-28 03:15 · $0.0005993 2026-09-28 06:12 · $0.000595 2026-09-28 09:12 · $0.0006006 2026-09-28 12:12 · $0.0006005 2026-09-28 15:17 · $0.0005899 2026-09-28 18:18 · $0.0005498 2026-09-28 21:14 · $0.0005485 2026-09-29 · $0.0004926 2026-09-29 00:16 · $0.0005476 2026-09-29 03:12 · $0.0005488 2026-09-29 06:13 · $0.000559 2026-09-29 09:18 · $0.0005712 2026-09-29 12:17 · $0.0005701 2026-09-29 21:12 · $0.0004926 2026-09-30 · $0.0004829 2026-09-30 00:12 · $0.0004974 2026-09-30 03:12 · $0.0004978 2026-09-30 06:12 · $0.0004961 2026-09-30 09:12 · $0.0004891 2026-09-30 12:12 · $0.0005035 2026-09-30 15:13 · $0.0005047 2026-09-30 18:12 · $0.000489 2026-09-30 21:13 · $0.0004829 2026-10-01 · $0.0005016 2026-10-01 00:12 · $0.0004809 2026-10-01 03:12 · $0.0004806 2026-10-01 06:12 · $0.0005006 2026-10-01 12:12 · $0.0004969 2026-10-01 21:13 · $0.0005016 2026-10-02 · $0.000478 2026-10-02 00:12 · $0.0004929 2026-10-02 03:13 · $0.0004962 2026-10-02 06:12 · $0.0004962 2026-10-02 09:12 · $0.000502 2026-10-02 15:12 · $0.000495 2026-10-02 18:16 · $0.00048 2026-10-02 21:13 · $0.000478 2026-10-03 · $0.0004942 2026-10-03 00:12 · $0.0004765 2026-10-03 03:13 · $0.0004833 2026-10-03 06:12 · $0.0004876 2026-10-03 09:12 · $0.0004876 2026-10-03 15:12 · $0.0004887 2026-10-03 21:13 · $0.0004942 2026-10-04 · $0.0005125 2026-10-04 00:12 · $0.0004942 2026-10-04 06:12 · $0.0005014 2026-10-04 09:12 · $0.0005047 2026-10-04 15:12 · $0.0005087 2026-10-04 18:13 · $0.0005087 2026-10-04 21:13 · $0.0005125 2026-10-05 · $0.0004542 2026-10-05 00:12 · $0.0004734 2026-10-05 03:12 · $0.0004734 2026-10-05 06:12 · $0.0004705 2026-10-05 09:12 · $0.0004644 2026-10-05 12:12 · $0.0004617 2026-10-05 15:12 · $0.0004542 2026-10-06 · $0.0004422 2026-10-06 00:12 · $0.0004679 2026-10-06 03:12 · $0.0004538 2026-10-06 06:12 · $0.0004538 2026-10-06 12:12 · $0.0004506 2026-10-06 18:12 · $0.000447 2026-10-06 21:12 · $0.0004422 2026-10-07 · $0.0003902 2026-10-07 06:12 · $0.00042 2026-10-07 09:12 · $0.00042 2026-10-07 12:12 · $0.0004106 2026-10-07 18:12 · $0.0003962 2026-10-07 21:12 · $0.0003902 2026-10-08 · $0.0003879 2026-10-08 00:12 · $0.0003868 2026-10-08 03:12 · $0.0003944 2026-10-08 06:12 · $0.0003885 2026-10-08 09:12 · $0.0003865 2026-10-08 12:12 · $0.0003777 2026-10-08 15:12 · $0.0003879 2026-10-09 · $0.0004044 2026-10-09 00:12 · $0.0003753 2026-10-09 03:12 · $0.0003678 2026-10-09 06:12 · $0.0003691 2026-10-09 09:12 · $0.0003743 2026-10-09 12:13 · $0.0003946 2026-10-09 18:16 · $0.0004044 2026-10-10 · $0.0004127 2026-10-10 06:16 · $0.0004058 2026-10-10 12:16 · $0.0004049 2026-10-10 15:16 · $0.0004046 2026-10-10 21:16 · $0.0004127 2026-10-11 · $0.0003405 2026-10-11 00:16 · $0.0004127 2026-10-11 03:16 · $0.0004127 2026-10-11 06:16 · $0.0004127 2026-10-11 09:16 · $0.0004127 2026-10-11 12:16 · $0.0004127 2026-10-11 15:15 · $0.000407 2026-10-11 18:15 · $0.0004182 2026-10-11 21:15 · $0.0003405 2026-10-12 · $0.000341 2026-10-12 00:16 · $0.0003405 2026-10-12 03:15 · $0.0003518 2026-10-12 06:16 · $0.0003524 2026-10-12 09:16 · $0.00035 2026-10-12 12:15 · $0.0003488 2026-10-12 15:16 · $0.0003488 2026-10-12 18:15 · $0.0003488 2026-10-12 21:21 · $0.000341 2026-10-13 · $0.0003387 2026-10-13 00:16 · $0.0003314 2026-10-13 03:22 · $0.0003314 2026-10-13 06:16 · $0.0003387 2026-10-13 09:16 · $0.0003387 2026-10-13 12:17 · $0.0003387 2026-10-13 15:14 · $0.0003461 2026-10-13 18:14 · $0.0003394 2026-10-13 21:20 · $0.0003387 2026-10-14 · $0.0004123 2026-10-14 00:22 · $0.0003395 2026-10-14 03:16 · $0.0003306 2026-10-14 06:16 · $0.0003306 2026-10-14 09:16 · $0.0003273 2026-10-14 12:16 · $0.0003273 2026-10-14 21:15 · $0.0004123 2026-10-15 · $0.0004221 2026-10-15 00:15 · $0.0004129 2026-10-15 03:15 · $0.0004129 2026-10-15 06:15 · $0.0004149 2026-10-15 09:15 · $0.0004149 2026-10-15 12:15 · $0.0004054 2026-10-15 15:15 · $0.0004091 2026-10-15 18:16 · $0.0004191 2026-10-15 21:43 · $0.0004221 2026-10-16 · $0.0004578 2026-10-16 03:15 · $0.0004185 2026-10-16 06:15 · $0.0004879 2026-10-16 09:15 · $0.0004915 2026-10-16 15:15 · $0.0004735 2026-10-16 18:15 · $0.0004637 2026-10-16 21:15 · $0.0004578 2026-10-17 · $0.0004578 2026-10-17 00:15 · $0.0004578 2026-10-17 03:15 · $0.0004578 09-17 09-23 09-29 10-17 $0.0004578 $0.0002783 $0.0003480 $0.0005440 $0.0006802 2026-09-17 06:14 · $0.0003248 2026-09-17 11:44 · $0.0003308 2026-09-17 17:03 · $0.0003328 2026-09-17 20:24 · $0.0003316 2026-09-17 23:42 · $0.0003304 2026-09-18 · $0.0003221 2026-09-18 04:43 · $0.0003401 2026-09-18 09:49 · $0.0003447 2026-09-18 14:34 · $0.0003465 2026-09-18 18:32 · $0.0003292 2026-09-18 21:48 · $0.0003221 2026-09-19 · $0.0003151 2026-09-19 00:23 · $0.0003229 2026-09-19 05:56 · $0.0003197 2026-09-19 11:01 · $0.0003151 2026-09-20 · $0.0003167 2026-09-20 12:45 · $0.0002948 2026-09-20 13:13 · $0.0002948 2026-09-20 14:08 · $0.0002948 2026-09-20 15:07 · $0.0002919 2026-09-20 18:07 · $0.000294 2026-09-20 21:07 · $0.0003167 2026-09-21 · $0.0004002 2026-09-21 00:07 · $0.0003107 2026-09-21 03:07 · $0.000334 2026-09-21 06:07 · $0.0003403 2026-09-21 09:07 · $0.000351 2026-09-21 12:07 · $0.0003752 2026-09-21 15:07 · $0.0003766 2026-09-21 18:07 · $0.0003736 2026-09-21 21:07 · $0.0004002 2026-09-22 · $0.0003789 2026-09-22 00:07 · $0.0004046 2026-09-22 03:07 · $0.0003856 2026-09-22 06:07 · $0.0003802 2026-09-22 09:07 · $0.0003789 2026-09-22 12:07 · $0.0003789 2026-09-22 15:07 · $0.0003816 2026-09-22 18:07 · $0.0003821 2026-09-22 21:07 · $0.0003789 2026-09-23 · $0.0004306 2026-09-23 00:07 · $0.0003719 2026-09-23 03:07 · $0.0003597 2026-09-23 06:07 · $0.0003597 2026-09-23 09:07 · $0.000359 2026-09-23 12:07 · $0.0003556 2026-09-23 15:07 · $0.0003505 2026-09-23 18:07 · $0.0004289 2026-09-23 21:07 · $0.0004306 2026-09-24 · $0.0005271 2026-09-24 00:07 · $0.0004939 2026-09-24 03:07 · $0.0006392 2026-09-24 06:07 · $0.0005701 2026-09-24 09:07 · $0.0005535 2026-09-24 12:07 · $0.0005254 2026-09-24 15:07 · $0.0005325 2026-09-24 18:07 · $0.0005577 2026-09-24 21:07 · $0.0005271 2026-09-25 · $0.0004719 2026-09-25 00:07 · $0.0005155 2026-09-25 03:07 · $0.0005148 2026-09-25 06:07 · $0.0005064 2026-09-25 09:07 · $0.0004569 2026-09-25 12:07 · $0.0004625 2026-09-25 15:07 · $0.0004625 2026-09-25 18:07 · $0.0004719 2026-09-25 21:07 · $0.0004719 2026-09-26 · $0.0004785 2026-09-26 00:07 · $0.0004804 2026-09-26 03:07 · $0.0004891 2026-09-26 05:13 · $0.0004785 2026-09-26 06:07 · $0.0004728 2026-09-26 07:25 · $0.0004847 2026-09-26 09:07 · $0.0004959 2026-09-26 11:44 · $0.0004959 2026-09-26 12:07 · $0.0005017 2026-09-26 15:07 · $0.0004946 2026-09-26 18:07 · $0.0005028 2026-09-26 21:07 · $0.0005028 2026-09-27 · $0.0005974 2026-09-27 00:07 · $0.0004721 2026-09-27 03:07 · $0.0005594 2026-09-27 06:11 · $0.0005655 2026-09-27 09:10 · $0.0006014 2026-09-27 15:10 · $0.0005654 2026-09-27 18:22 · $0.0006484 2026-09-27 21:19 · $0.0005974 2026-09-28 · $0.0005485 2026-09-28 00:25 · $0.0006042 2026-09-28 03:15 · $0.0005993 2026-09-28 06:12 · $0.000595 2026-09-28 09:12 · $0.0006006 2026-09-28 12:12 · $0.0006005 2026-09-28 15:17 · $0.0005899 2026-09-28 18:18 · $0.0005498 2026-09-28 21:14 · $0.0005485 2026-09-29 · $0.0004926 2026-09-29 00:16 · $0.0005476 2026-09-29 03:12 · $0.0005488 2026-09-29 06:13 · $0.000559 2026-09-29 09:18 · $0.0005712 2026-09-29 12:17 · $0.0005701 2026-09-29 21:12 · $0.0004926 2026-09-30 · $0.0004829 2026-09-30 00:12 · $0.0004974 2026-09-30 03:12 · $0.0004978 2026-09-30 06:12 · $0.0004961 2026-09-30 09:12 · $0.0004891 2026-09-30 12:12 · $0.0005035 2026-09-30 15:13 · $0.0005047 2026-09-30 18:12 · $0.000489 2026-09-30 21:13 · $0.0004829 2026-10-01 · $0.0005016 2026-10-01 00:12 · $0.0004809 2026-10-01 03:12 · $0.0004806 2026-10-01 06:12 · $0.0005006 2026-10-01 12:12 · $0.0004969 2026-10-01 21:13 · $0.0005016 2026-10-02 · $0.000478 2026-10-02 00:12 · $0.0004929 2026-10-02 03:13 · $0.0004962 2026-10-02 06:12 · $0.0004962 2026-10-02 09:12 · $0.000502 2026-10-02 15:12 · $0.000495 2026-10-02 18:16 · $0.00048 2026-10-02 21:13 · $0.000478 2026-10-03 · $0.0004942 2026-10-03 00:12 · $0.0004765 2026-10-03 03:13 · $0.0004833 2026-10-03 06:12 · $0.0004876 2026-10-03 09:12 · $0.0004876 2026-10-03 15:12 · $0.0004887 2026-10-03 21:13 · $0.0004942 2026-10-04 · $0.0005125 2026-10-04 00:12 · $0.0004942 2026-10-04 06:12 · $0.0005014 2026-10-04 09:12 · $0.0005047 2026-10-04 15:12 · $0.0005087 2026-10-04 18:13 · $0.0005087 2026-10-04 21:13 · $0.0005125 2026-10-05 · $0.0004542 2026-10-05 00:12 · $0.0004734 2026-10-05 03:12 · $0.0004734 2026-10-05 06:12 · $0.0004705 2026-10-05 09:12 · $0.0004644 2026-10-05 12:12 · $0.0004617 2026-10-05 15:12 · $0.0004542 2026-10-06 · $0.0004422 2026-10-06 00:12 · $0.0004679 2026-10-06 03:12 · $0.0004538 2026-10-06 06:12 · $0.0004538 2026-10-06 12:12 · $0.0004506 2026-10-06 18:12 · $0.000447 2026-10-06 21:12 · $0.0004422 2026-10-07 · $0.0003902 2026-10-07 06:12 · $0.00042 2026-10-07 09:12 · $0.00042 2026-10-07 12:12 · $0.0004106 2026-10-07 18:12 · $0.0003962 2026-10-07 21:12 · $0.0003902 2026-10-08 · $0.0003879 2026-10-08 00:12 · $0.0003868 2026-10-08 03:12 · $0.0003944 2026-10-08 06:12 · $0.0003885 2026-10-08 09:12 · $0.0003865 2026-10-08 12:12 · $0.0003777 2026-10-08 15:12 · $0.0003879 2026-10-09 · $0.0004044 2026-10-09 00:12 · $0.0003753 2026-10-09 03:12 · $0.0003678 2026-10-09 06:12 · $0.0003691 2026-10-09 09:12 · $0.0003743 2026-10-09 12:13 · $0.0003946 2026-10-09 18:16 · $0.0004044 2026-10-10 · $0.0004127 2026-10-10 06:16 · $0.0004058 2026-10-10 12:16 · $0.0004049 2026-10-10 15:16 · $0.0004046 2026-10-10 21:16 · $0.0004127 2026-10-11 · $0.0003405 2026-10-11 00:16 · $0.0004127 2026-10-11 03:16 · $0.0004127 2026-10-11 06:16 · $0.0004127 2026-10-11 09:16 · $0.0004127 2026-10-11 12:16 · $0.0004127 2026-10-11 15:15 · $0.000407 2026-10-11 18:15 · $0.0004182 2026-10-11 21:15 · $0.0003405 2026-10-12 · $0.000341 2026-10-12 00:16 · $0.0003405 2026-10-12 03:15 · $0.0003518 2026-10-12 06:16 · $0.0003524 2026-10-12 09:16 · $0.00035 2026-10-12 12:15 · $0.0003488 2026-10-12 15:16 · $0.0003488 2026-10-12 18:15 · $0.0003488 2026-10-12 21:21 · $0.000341 2026-10-13 · $0.0003387 2026-10-13 00:16 · $0.0003314 2026-10-13 03:22 · $0.0003314 2026-10-13 06:16 · $0.0003387 2026-10-13 09:16 · $0.0003387 2026-10-13 12:17 · $0.0003387 2026-10-13 15:14 · $0.0003461 2026-10-13 18:14 · $0.0003394 2026-10-13 21:20 · $0.0003387 2026-10-14 · $0.0004123 2026-10-14 00:22 · $0.0003395 2026-10-14 03:16 · $0.0003306 2026-10-14 06:16 · $0.0003306 2026-10-14 09:16 · $0.0003273 2026-10-14 12:16 · $0.0003273 2026-10-14 21:15 · $0.0004123 2026-10-15 · $0.0004221 2026-10-15 00:15 · $0.0004129 2026-10-15 03:15 · $0.0004129 2026-10-15 06:15 · $0.0004149 2026-10-15 09:15 · $0.0004149 2026-10-15 12:15 · $0.0004054 2026-10-15 15:15 · $0.0004091 2026-10-15 18:16 · $0.0004191 2026-10-15 21:43 · $0.0004221 2026-10-16 · $0.0004578 2026-10-16 03:15 · $0.0004185 2026-10-16 06:15 · $0.0004879 2026-10-16 09:15 · $0.0004915 2026-10-16 15:15 · $0.0004735 2026-10-16 18:15 · $0.0004637 2026-10-16 21:15 · $0.0004578 2026-10-17 · $0.0004578 2026-10-17 00:15 · $0.0004578 2026-10-17 03:15 · $0.0004578 09-17 09-23 09-29 10-17 $0.0004578 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002705 $0.0003703 $0.0005700 $0.0006698 2026-09-08 · $0.0003237 2026-09-14 · $0.0003223 2026-09-15 · $0.000302 2026-09-15 19:06 · $0.0003074 2026-09-15 22:19 · $0.000302 2026-09-16 · $0.0002988 2026-09-16 01:32 · $0.0002991 2026-09-16 07:48 · $0.0002961 2026-09-16 13:38 · $0.0002967 2026-09-16 18:20 · $0.0002988 2026-09-16 22:16 · $0.0003214 2026-09-17 · $0.0003304 2026-09-17 00:35 · $0.000319 2026-09-17 06:14 · $0.0003248 2026-09-17 11:44 · $0.0003308 2026-09-17 17:03 · $0.0003328 2026-09-17 20:24 · $0.0003316 2026-09-17 23:42 · $0.0003304 2026-09-18 · $0.0003221 2026-09-18 04:43 · $0.0003401 2026-09-18 09:49 · $0.0003447 2026-09-18 14:34 · $0.0003465 2026-09-18 18:32 · $0.0003292 2026-09-18 21:48 · $0.0003221 2026-09-19 · $0.0003151 2026-09-19 00:23 · $0.0003229 2026-09-19 05:56 · $0.0003197 2026-09-19 11:01 · $0.0003151 2026-09-20 · $0.0003167 2026-09-20 12:45 · $0.0002948 2026-09-20 13:13 · $0.0002948 2026-09-20 14:08 · $0.0002948 2026-09-20 15:07 · $0.0002919 2026-09-20 18:07 · $0.000294 2026-09-20 21:07 · $0.0003167 2026-09-21 · $0.0004002 2026-09-21 00:07 · $0.0003107 2026-09-21 03:07 · $0.000334 2026-09-21 06:07 · $0.0003403 2026-09-21 09:07 · $0.000351 2026-09-21 12:07 · $0.0003752 2026-09-21 15:07 · $0.0003766 2026-09-21 18:07 · $0.0003736 2026-09-21 21:07 · $0.0004002 2026-09-22 · $0.0003789 2026-09-22 00:07 · $0.0004046 2026-09-22 03:07 · $0.0003856 2026-09-22 06:07 · $0.0003802 2026-09-22 09:07 · $0.0003789 2026-09-22 12:07 · $0.0003789 2026-09-22 15:07 · $0.0003816 2026-09-22 18:07 · $0.0003821 2026-09-22 21:07 · $0.0003789 2026-09-23 · $0.0004306 2026-09-23 00:07 · $0.0003719 2026-09-23 03:07 · $0.0003597 2026-09-23 06:07 · $0.0003597 2026-09-23 09:07 · $0.000359 2026-09-23 12:07 · $0.0003556 2026-09-23 15:07 · $0.0003505 2026-09-23 18:07 · $0.0004289 2026-09-23 21:07 · $0.0004306 2026-09-24 · $0.0005271 2026-09-24 00:07 · $0.0004939 2026-09-24 03:07 · $0.0006392 2026-09-24 06:07 · $0.0005701 2026-09-24 09:07 · $0.0005535 2026-09-24 12:07 · $0.0005254 2026-09-24 15:07 · $0.0005325 2026-09-24 18:07 · $0.0005577 2026-09-24 21:07 · $0.0005271 2026-09-25 · $0.0004719 2026-09-25 00:07 · $0.0005155 2026-09-25 03:07 · $0.0005148 2026-09-25 06:07 · $0.0005064 2026-09-25 09:07 · $0.0004569 2026-09-25 12:07 · $0.0004625 2026-09-25 15:07 · $0.0004625 2026-09-25 18:07 · $0.0004719 2026-09-25 21:07 · $0.0004719 2026-09-26 · $0.0004785 2026-09-26 00:07 · $0.0004804 2026-09-26 03:07 · $0.0004891 2026-09-26 05:13 · $0.0004785 2026-09-26 06:07 · $0.0004728 2026-09-26 07:25 · $0.0004847 2026-09-26 09:07 · $0.0004959 2026-09-26 11:44 · $0.0004959 2026-09-26 12:07 · $0.0005017 2026-09-26 15:07 · $0.0004946 2026-09-26 18:07 · $0.0005028 2026-09-26 21:07 · $0.0005028 2026-09-27 · $0.0005974 2026-09-27 00:07 · $0.0004721 2026-09-27 03:07 · $0.0005594 2026-09-27 06:11 · $0.0005655 2026-09-27 09:10 · $0.0006014 2026-09-27 15:10 · $0.0005654 2026-09-27 18:22 · $0.0006484 2026-09-27 21:19 · $0.0005974 2026-09-28 · $0.0005485 2026-09-28 00:25 · $0.0006042 2026-09-28 03:15 · $0.0005993 2026-09-28 06:12 · $0.000595 2026-09-28 09:12 · $0.0006006 2026-09-28 12:12 · $0.0006005 2026-09-28 15:17 · $0.0005899 2026-09-28 18:18 · $0.0005498 2026-09-28 21:14 · $0.0005485 2026-09-29 · $0.0004926 2026-09-29 00:16 · $0.0005476 2026-09-29 03:12 · $0.0005488 2026-09-29 06:13 · $0.000559 2026-09-29 09:18 · $0.0005712 2026-09-29 12:17 · $0.0005701 2026-09-29 21:12 · $0.0004926 2026-09-30 · $0.0004829 2026-09-30 00:12 · $0.0004974 2026-09-30 03:12 · $0.0004978 2026-09-30 06:12 · $0.0004961 2026-09-30 09:12 · $0.0004891 2026-09-30 12:12 · $0.0005035 2026-09-30 15:13 · $0.0005047 2026-09-30 18:12 · $0.000489 2026-09-30 21:13 · $0.0004829 2026-10-01 · $0.0005016 2026-10-01 00:12 · $0.0004809 2026-10-01 03:12 · $0.0004806 2026-10-01 06:12 · $0.0005006 2026-10-01 12:12 · $0.0004969 2026-10-01 21:13 · $0.0005016 2026-10-02 · $0.000478 2026-10-02 00:12 · $0.0004929 2026-10-02 03:13 · $0.0004962 2026-10-02 06:12 · $0.0004962 2026-10-02 09:12 · $0.000502 2026-10-02 15:12 · $0.000495 2026-10-02 18:16 · $0.00048 2026-10-02 21:13 · $0.000478 2026-10-03 · $0.0004942 2026-10-03 00:12 · $0.0004765 2026-10-03 03:13 · $0.0004833 2026-10-03 06:12 · $0.0004876 2026-10-03 09:12 · $0.0004876 2026-10-03 15:12 · $0.0004887 2026-10-03 21:13 · $0.0004942 2026-10-04 · $0.0005125 2026-10-04 00:12 · $0.0004942 2026-10-04 06:12 · $0.0005014 2026-10-04 09:12 · $0.0005047 2026-10-04 15:12 · $0.0005087 2026-10-04 18:13 · $0.0005087 2026-10-04 21:13 · $0.0005125 2026-10-05 · $0.0004542 2026-10-05 00:12 · $0.0004734 2026-10-05 03:12 · $0.0004734 2026-10-05 06:12 · $0.0004705 2026-10-05 09:12 · $0.0004644 2026-10-05 12:12 · $0.0004617 2026-10-05 15:12 · $0.0004542 2026-10-06 · $0.0004422 2026-10-06 00:12 · $0.0004679 2026-10-06 03:12 · $0.0004538 2026-10-06 06:12 · $0.0004538 2026-10-06 12:12 · $0.0004506 2026-10-06 18:12 · $0.000447 2026-10-06 21:12 · $0.0004422 2026-10-07 · $0.0003902 2026-10-07 06:12 · $0.00042 2026-10-07 09:12 · $0.00042 2026-10-07 12:12 · $0.0004106 2026-10-07 18:12 · $0.0003962 2026-10-07 21:12 · $0.0003902 2026-10-08 · $0.0003879 2026-10-08 00:12 · $0.0003868 2026-10-08 03:12 · $0.0003944 2026-10-08 06:12 · $0.0003885 2026-10-08 09:12 · $0.0003865 2026-10-08 12:12 · $0.0003777 2026-10-08 15:12 · $0.0003879 2026-10-09 · $0.0004044 2026-10-09 00:12 · $0.0003753 2026-10-09 03:12 · $0.0003678 2026-10-09 06:12 · $0.0003691 2026-10-09 09:12 · $0.0003743 2026-10-09 12:13 · $0.0003946 2026-10-09 18:16 · $0.0004044 2026-10-10 · $0.0004127 2026-10-10 06:16 · $0.0004058 2026-10-10 12:16 · $0.0004049 2026-10-10 15:16 · $0.0004046 2026-10-10 21:16 · $0.0004127 2026-10-11 · $0.0003405 2026-10-11 00:16 · $0.0004127 2026-10-11 03:16 · $0.0004127 2026-10-11 06:16 · $0.0004127 2026-10-11 09:16 · $0.0004127 2026-10-11 12:16 · $0.0004127 2026-10-11 15:15 · $0.000407 2026-10-11 18:15 · $0.0004182 2026-10-11 21:15 · $0.0003405 2026-10-12 · $0.000341 2026-10-12 00:16 · $0.0003405 2026-10-12 03:15 · $0.0003518 2026-10-12 06:16 · $0.0003524 2026-10-12 09:16 · $0.00035 2026-10-12 12:15 · $0.0003488 2026-10-12 15:16 · $0.0003488 2026-10-12 18:15 · $0.0003488 2026-10-12 21:21 · $0.000341 2026-10-13 · $0.0003387 2026-10-13 00:16 · $0.0003314 2026-10-13 03:22 · $0.0003314 2026-10-13 06:16 · $0.0003387 2026-10-13 09:16 · $0.0003387 2026-10-13 12:17 · $0.0003387 2026-10-13 15:14 · $0.0003461 2026-10-13 18:14 · $0.0003394 2026-10-13 21:20 · $0.0003387 2026-10-14 · $0.0004123 2026-10-14 00:22 · $0.0003395 2026-10-14 03:16 · $0.0003306 2026-10-14 06:16 · $0.0003306 2026-10-14 09:16 · $0.0003273 2026-10-14 12:16 · $0.0003273 2026-10-14 21:15 · $0.0004123 2026-10-15 · $0.0004221 2026-10-15 00:15 · $0.0004129 2026-10-15 03:15 · $0.0004129 2026-10-15 06:15 · $0.0004149 2026-10-15 09:15 · $0.0004149 2026-10-15 12:15 · $0.0004054 2026-10-15 15:15 · $0.0004091 2026-10-15 18:16 · $0.0004191 2026-10-15 21:43 · $0.0004221 2026-10-16 · $0.0004578 2026-10-16 03:15 · $0.0004185 2026-10-16 06:15 · $0.0004879 2026-10-16 09:15 · $0.0004915 2026-10-16 15:15 · $0.0004735 2026-10-16 18:15 · $0.0004637 2026-10-16 21:15 · $0.0004578 2026-10-17 · $0.0004578 2026-10-17 00:15 · $0.0004578 2026-10-17 03:15 · $0.0004578 09-08 09-15 09-23 10-17 $0.0004578 $0.0002783 $0.0003480 $0.0005440 $0.0006802 2026-09-08 · $0.0003237 2026-09-14 · $0.0003223 2026-09-15 · $0.000302 2026-09-15 19:06 · $0.0003074 2026-09-15 22:19 · $0.000302 2026-09-16 · $0.0002988 2026-09-16 01:32 · $0.0002991 2026-09-16 07:48 · $0.0002961 2026-09-16 13:38 · $0.0002967 2026-09-16 18:20 · $0.0002988 2026-09-16 22:16 · $0.0003214 2026-09-17 · $0.0003304 2026-09-17 00:35 · $0.000319 2026-09-17 06:14 · $0.0003248 2026-09-17 11:44 · $0.0003308 2026-09-17 17:03 · $0.0003328 2026-09-17 20:24 · $0.0003316 2026-09-17 23:42 · $0.0003304 2026-09-18 · $0.0003221 2026-09-18 04:43 · $0.0003401 2026-09-18 09:49 · $0.0003447 2026-09-18 14:34 · $0.0003465 2026-09-18 18:32 · $0.0003292 2026-09-18 21:48 · $0.0003221 2026-09-19 · $0.0003151 2026-09-19 00:23 · $0.0003229 2026-09-19 05:56 · $0.0003197 2026-09-19 11:01 · $0.0003151 2026-09-20 · $0.0003167 2026-09-20 12:45 · $0.0002948 2026-09-20 13:13 · $0.0002948 2026-09-20 14:08 · $0.0002948 2026-09-20 15:07 · $0.0002919 2026-09-20 18:07 · $0.000294 2026-09-20 21:07 · $0.0003167 2026-09-21 · $0.0004002 2026-09-21 00:07 · $0.0003107 2026-09-21 03:07 · $0.000334 2026-09-21 06:07 · $0.0003403 2026-09-21 09:07 · $0.000351 2026-09-21 12:07 · $0.0003752 2026-09-21 15:07 · $0.0003766 2026-09-21 18:07 · $0.0003736 2026-09-21 21:07 · $0.0004002 2026-09-22 · $0.0003789 2026-09-22 00:07 · $0.0004046 2026-09-22 03:07 · $0.0003856 2026-09-22 06:07 · $0.0003802 2026-09-22 09:07 · $0.0003789 2026-09-22 12:07 · $0.0003789 2026-09-22 15:07 · $0.0003816 2026-09-22 18:07 · $0.0003821 2026-09-22 21:07 · $0.0003789 2026-09-23 · $0.0004306 2026-09-23 00:07 · $0.0003719 2026-09-23 03:07 · $0.0003597 2026-09-23 06:07 · $0.0003597 2026-09-23 09:07 · $0.000359 2026-09-23 12:07 · $0.0003556 2026-09-23 15:07 · $0.0003505 2026-09-23 18:07 · $0.0004289 2026-09-23 21:07 · $0.0004306 2026-09-24 · $0.0005271 2026-09-24 00:07 · $0.0004939 2026-09-24 03:07 · $0.0006392 2026-09-24 06:07 · $0.0005701 2026-09-24 09:07 · $0.0005535 2026-09-24 12:07 · $0.0005254 2026-09-24 15:07 · $0.0005325 2026-09-24 18:07 · $0.0005577 2026-09-24 21:07 · $0.0005271 2026-09-25 · $0.0004719 2026-09-25 00:07 · $0.0005155 2026-09-25 03:07 · $0.0005148 2026-09-25 06:07 · $0.0005064 2026-09-25 09:07 · $0.0004569 2026-09-25 12:07 · $0.0004625 2026-09-25 15:07 · $0.0004625 2026-09-25 18:07 · $0.0004719 2026-09-25 21:07 · $0.0004719 2026-09-26 · $0.0004785 2026-09-26 00:07 · $0.0004804 2026-09-26 03:07 · $0.0004891 2026-09-26 05:13 · $0.0004785 2026-09-26 06:07 · $0.0004728 2026-09-26 07:25 · $0.0004847 2026-09-26 09:07 · $0.0004959 2026-09-26 11:44 · $0.0004959 2026-09-26 12:07 · $0.0005017 2026-09-26 15:07 · $0.0004946 2026-09-26 18:07 · $0.0005028 2026-09-26 21:07 · $0.0005028 2026-09-27 · $0.0005974 2026-09-27 00:07 · $0.0004721 2026-09-27 03:07 · $0.0005594 2026-09-27 06:11 · $0.0005655 2026-09-27 09:10 · $0.0006014 2026-09-27 15:10 · $0.0005654 2026-09-27 18:22 · $0.0006484 2026-09-27 21:19 · $0.0005974 2026-09-28 · $0.0005485 2026-09-28 00:25 · $0.0006042 2026-09-28 03:15 · $0.0005993 2026-09-28 06:12 · $0.000595 2026-09-28 09:12 · $0.0006006 2026-09-28 12:12 · $0.0006005 2026-09-28 15:17 · $0.0005899 2026-09-28 18:18 · $0.0005498 2026-09-28 21:14 · $0.0005485 2026-09-29 · $0.0004926 2026-09-29 00:16 · $0.0005476 2026-09-29 03:12 · $0.0005488 2026-09-29 06:13 · $0.000559 2026-09-29 09:18 · $0.0005712 2026-09-29 12:17 · $0.0005701 2026-09-29 21:12 · $0.0004926 2026-09-30 · $0.0004829 2026-09-30 00:12 · $0.0004974 2026-09-30 03:12 · $0.0004978 2026-09-30 06:12 · $0.0004961 2026-09-30 09:12 · $0.0004891 2026-09-30 12:12 · $0.0005035 2026-09-30 15:13 · $0.0005047 2026-09-30 18:12 · $0.000489 2026-09-30 21:13 · $0.0004829 2026-10-01 · $0.0005016 2026-10-01 00:12 · $0.0004809 2026-10-01 03:12 · $0.0004806 2026-10-01 06:12 · $0.0005006 2026-10-01 12:12 · $0.0004969 2026-10-01 21:13 · $0.0005016 2026-10-02 · $0.000478 2026-10-02 00:12 · $0.0004929 2026-10-02 03:13 · $0.0004962 2026-10-02 06:12 · $0.0004962 2026-10-02 09:12 · $0.000502 2026-10-02 15:12 · $0.000495 2026-10-02 18:16 · $0.00048 2026-10-02 21:13 · $0.000478 2026-10-03 · $0.0004942 2026-10-03 00:12 · $0.0004765 2026-10-03 03:13 · $0.0004833 2026-10-03 06:12 · $0.0004876 2026-10-03 09:12 · $0.0004876 2026-10-03 15:12 · $0.0004887 2026-10-03 21:13 · $0.0004942 2026-10-04 · $0.0005125 2026-10-04 00:12 · $0.0004942 2026-10-04 06:12 · $0.0005014 2026-10-04 09:12 · $0.0005047 2026-10-04 15:12 · $0.0005087 2026-10-04 18:13 · $0.0005087 2026-10-04 21:13 · $0.0005125 2026-10-05 · $0.0004542 2026-10-05 00:12 · $0.0004734 2026-10-05 03:12 · $0.0004734 2026-10-05 06:12 · $0.0004705 2026-10-05 09:12 · $0.0004644 2026-10-05 12:12 · $0.0004617 2026-10-05 15:12 · $0.0004542 2026-10-06 · $0.0004422 2026-10-06 00:12 · $0.0004679 2026-10-06 03:12 · $0.0004538 2026-10-06 06:12 · $0.0004538 2026-10-06 12:12 · $0.0004506 2026-10-06 18:12 · $0.000447 2026-10-06 21:12 · $0.0004422 2026-10-07 · $0.0003902 2026-10-07 06:12 · $0.00042 2026-10-07 09:12 · $0.00042 2026-10-07 12:12 · $0.0004106 2026-10-07 18:12 · $0.0003962 2026-10-07 21:12 · $0.0003902 2026-10-08 · $0.0003879 2026-10-08 00:12 · $0.0003868 2026-10-08 03:12 · $0.0003944 2026-10-08 06:12 · $0.0003885 2026-10-08 09:12 · $0.0003865 2026-10-08 12:12 · $0.0003777 2026-10-08 15:12 · $0.0003879 2026-10-09 · $0.0004044 2026-10-09 00:12 · $0.0003753 2026-10-09 03:12 · $0.0003678 2026-10-09 06:12 · $0.0003691 2026-10-09 09:12 · $0.0003743 2026-10-09 12:13 · $0.0003946 2026-10-09 18:16 · $0.0004044 2026-10-10 · $0.0004127 2026-10-10 06:16 · $0.0004058 2026-10-10 12:16 · $0.0004049 2026-10-10 15:16 · $0.0004046 2026-10-10 21:16 · $0.0004127 2026-10-11 · $0.0003405 2026-10-11 00:16 · $0.0004127 2026-10-11 03:16 · $0.0004127 2026-10-11 06:16 · $0.0004127 2026-10-11 09:16 · $0.0004127 2026-10-11 12:16 · $0.0004127 2026-10-11 15:15 · $0.000407 2026-10-11 18:15 · $0.0004182 2026-10-11 21:15 · $0.0003405 2026-10-12 · $0.000341 2026-10-12 00:16 · $0.0003405 2026-10-12 03:15 · $0.0003518 2026-10-12 06:16 · $0.0003524 2026-10-12 09:16 · $0.00035 2026-10-12 12:15 · $0.0003488 2026-10-12 15:16 · $0.0003488 2026-10-12 18:15 · $0.0003488 2026-10-12 21:21 · $0.000341 2026-10-13 · $0.0003387 2026-10-13 00:16 · $0.0003314 2026-10-13 03:22 · $0.0003314 2026-10-13 06:16 · $0.0003387 2026-10-13 09:16 · $0.0003387 2026-10-13 12:17 · $0.0003387 2026-10-13 15:14 · $0.0003461 2026-10-13 18:14 · $0.0003394 2026-10-13 21:20 · $0.0003387 2026-10-14 · $0.0004123 2026-10-14 00:22 · $0.0003395 2026-10-14 03:16 · $0.0003306 2026-10-14 06:16 · $0.0003306 2026-10-14 09:16 · $0.0003273 2026-10-14 12:16 · $0.0003273 2026-10-14 21:15 · $0.0004123 2026-10-15 · $0.0004221 2026-10-15 00:15 · $0.0004129 2026-10-15 03:15 · $0.0004129 2026-10-15 06:15 · $0.0004149 2026-10-15 09:15 · $0.0004149 2026-10-15 12:15 · $0.0004054 2026-10-15 15:15 · $0.0004091 2026-10-15 18:16 · $0.0004191 2026-10-15 21:43 · $0.0004221 2026-10-16 · $0.0004578 2026-10-16 03:15 · $0.0004185 2026-10-16 06:15 · $0.0004879 2026-10-16 09:15 · $0.0004915 2026-10-16 15:15 · $0.0004735 2026-10-16 18:15 · $0.0004637 2026-10-16 21:15 · $0.0004578 2026-10-17 · $0.0004578 2026-10-17 00:15 · $0.0004578 2026-10-17 03:15 · $0.0004578 09-08 09-15 09-23 10-17 $0.0004578 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002705 $0.0003703 $0.0005700 $0.0006698 2026-09-08 · $0.0003237 2026-09-14 · $0.0003223 2026-09-15 · $0.000302 2026-09-15 19:06 · $0.0003074 2026-09-15 22:19 · $0.000302 2026-09-16 · $0.0002988 2026-09-16 01:32 · $0.0002991 2026-09-16 07:48 · $0.0002961 2026-09-16 13:38 · $0.0002967 2026-09-16 18:20 · $0.0002988 2026-09-16 22:16 · $0.0003214 2026-09-17 · $0.0003304 2026-09-17 00:35 · $0.000319 2026-09-17 06:14 · $0.0003248 2026-09-17 11:44 · $0.0003308 2026-09-17 17:03 · $0.0003328 2026-09-17 20:24 · $0.0003316 2026-09-17 23:42 · $0.0003304 2026-09-18 · $0.0003221 2026-09-18 04:43 · $0.0003401 2026-09-18 09:49 · $0.0003447 2026-09-18 14:34 · $0.0003465 2026-09-18 18:32 · $0.0003292 2026-09-18 21:48 · $0.0003221 2026-09-19 · $0.0003151 2026-09-19 00:23 · $0.0003229 2026-09-19 05:56 · $0.0003197 2026-09-19 11:01 · $0.0003151 2026-09-20 · $0.0003167 2026-09-20 12:45 · $0.0002948 2026-09-20 13:13 · $0.0002948 2026-09-20 14:08 · $0.0002948 2026-09-20 15:07 · $0.0002919 2026-09-20 18:07 · $0.000294 2026-09-20 21:07 · $0.0003167 2026-09-21 · $0.0004002 2026-09-21 00:07 · $0.0003107 2026-09-21 03:07 · $0.000334 2026-09-21 06:07 · $0.0003403 2026-09-21 09:07 · $0.000351 2026-09-21 12:07 · $0.0003752 2026-09-21 15:07 · $0.0003766 2026-09-21 18:07 · $0.0003736 2026-09-21 21:07 · $0.0004002 2026-09-22 · $0.0003789 2026-09-22 00:07 · $0.0004046 2026-09-22 03:07 · $0.0003856 2026-09-22 06:07 · $0.0003802 2026-09-22 09:07 · $0.0003789 2026-09-22 12:07 · $0.0003789 2026-09-22 15:07 · $0.0003816 2026-09-22 18:07 · $0.0003821 2026-09-22 21:07 · $0.0003789 2026-09-23 · $0.0004306 2026-09-23 00:07 · $0.0003719 2026-09-23 03:07 · $0.0003597 2026-09-23 06:07 · $0.0003597 2026-09-23 09:07 · $0.000359 2026-09-23 12:07 · $0.0003556 2026-09-23 15:07 · $0.0003505 2026-09-23 18:07 · $0.0004289 2026-09-23 21:07 · $0.0004306 2026-09-24 · $0.0005271 2026-09-24 00:07 · $0.0004939 2026-09-24 03:07 · $0.0006392 2026-09-24 06:07 · $0.0005701 2026-09-24 09:07 · $0.0005535 2026-09-24 12:07 · $0.0005254 2026-09-24 15:07 · $0.0005325 2026-09-24 18:07 · $0.0005577 2026-09-24 21:07 · $0.0005271 2026-09-25 · $0.0004719 2026-09-25 00:07 · $0.0005155 2026-09-25 03:07 · $0.0005148 2026-09-25 06:07 · $0.0005064 2026-09-25 09:07 · $0.0004569 2026-09-25 12:07 · $0.0004625 2026-09-25 15:07 · $0.0004625 2026-09-25 18:07 · $0.0004719 2026-09-25 21:07 · $0.0004719 2026-09-26 · $0.0004785 2026-09-26 00:07 · $0.0004804 2026-09-26 03:07 · $0.0004891 2026-09-26 05:13 · $0.0004785 2026-09-26 06:07 · $0.0004728 2026-09-26 07:25 · $0.0004847 2026-09-26 09:07 · $0.0004959 2026-09-26 11:44 · $0.0004959 2026-09-26 12:07 · $0.0005017 2026-09-26 15:07 · $0.0004946 2026-09-26 18:07 · $0.0005028 2026-09-26 21:07 · $0.0005028 2026-09-27 · $0.0005974 2026-09-27 00:07 · $0.0004721 2026-09-27 03:07 · $0.0005594 2026-09-27 06:11 · $0.0005655 2026-09-27 09:10 · $0.0006014 2026-09-27 15:10 · $0.0005654 2026-09-27 18:22 · $0.0006484 2026-09-27 21:19 · $0.0005974 2026-09-28 · $0.0005485 2026-09-28 00:25 · $0.0006042 2026-09-28 03:15 · $0.0005993 2026-09-28 06:12 · $0.000595 2026-09-28 09:12 · $0.0006006 2026-09-28 12:12 · $0.0006005 2026-09-28 15:17 · $0.0005899 2026-09-28 18:18 · $0.0005498 2026-09-28 21:14 · $0.0005485 2026-09-29 · $0.0004926 2026-09-29 00:16 · $0.0005476 2026-09-29 03:12 · $0.0005488 2026-09-29 06:13 · $0.000559 2026-09-29 09:18 · $0.0005712 2026-09-29 12:17 · $0.0005701 2026-09-29 21:12 · $0.0004926 2026-09-30 · $0.0004829 2026-09-30 00:12 · $0.0004974 2026-09-30 03:12 · $0.0004978 2026-09-30 06:12 · $0.0004961 2026-09-30 09:12 · $0.0004891 2026-09-30 12:12 · $0.0005035 2026-09-30 15:13 · $0.0005047 2026-09-30 18:12 · $0.000489 2026-09-30 21:13 · $0.0004829 2026-10-01 · $0.0005016 2026-10-01 00:12 · $0.0004809 2026-10-01 03:12 · $0.0004806 2026-10-01 06:12 · $0.0005006 2026-10-01 12:12 · $0.0004969 2026-10-01 21:13 · $0.0005016 2026-10-02 · $0.000478 2026-10-02 00:12 · $0.0004929 2026-10-02 03:13 · $0.0004962 2026-10-02 06:12 · $0.0004962 2026-10-02 09:12 · $0.000502 2026-10-02 15:12 · $0.000495 2026-10-02 18:16 · $0.00048 2026-10-02 21:13 · $0.000478 2026-10-03 · $0.0004942 2026-10-03 00:12 · $0.0004765 2026-10-03 03:13 · $0.0004833 2026-10-03 06:12 · $0.0004876 2026-10-03 09:12 · $0.0004876 2026-10-03 15:12 · $0.0004887 2026-10-03 21:13 · $0.0004942 2026-10-04 · $0.0005125 2026-10-04 00:12 · $0.0004942 2026-10-04 06:12 · $0.0005014 2026-10-04 09:12 · $0.0005047 2026-10-04 15:12 · $0.0005087 2026-10-04 18:13 · $0.0005087 2026-10-04 21:13 · $0.0005125 2026-10-05 · $0.0004542 2026-10-05 00:12 · $0.0004734 2026-10-05 03:12 · $0.0004734 2026-10-05 06:12 · $0.0004705 2026-10-05 09:12 · $0.0004644 2026-10-05 12:12 · $0.0004617 2026-10-05 15:12 · $0.0004542 2026-10-06 · $0.0004422 2026-10-06 00:12 · $0.0004679 2026-10-06 03:12 · $0.0004538 2026-10-06 06:12 · $0.0004538 2026-10-06 12:12 · $0.0004506 2026-10-06 18:12 · $0.000447 2026-10-06 21:12 · $0.0004422 2026-10-07 · $0.0003902 2026-10-07 06:12 · $0.00042 2026-10-07 09:12 · $0.00042 2026-10-07 12:12 · $0.0004106 2026-10-07 18:12 · $0.0003962 2026-10-07 21:12 · $0.0003902 2026-10-08 · $0.0003879 2026-10-08 00:12 · $0.0003868 2026-10-08 03:12 · $0.0003944 2026-10-08 06:12 · $0.0003885 2026-10-08 09:12 · $0.0003865 2026-10-08 12:12 · $0.0003777 2026-10-08 15:12 · $0.0003879 2026-10-09 · $0.0004044 2026-10-09 00:12 · $0.0003753 2026-10-09 03:12 · $0.0003678 2026-10-09 06:12 · $0.0003691 2026-10-09 09:12 · $0.0003743 2026-10-09 12:13 · $0.0003946 2026-10-09 18:16 · $0.0004044 2026-10-10 · $0.0004127 2026-10-10 06:16 · $0.0004058 2026-10-10 12:16 · $0.0004049 2026-10-10 15:16 · $0.0004046 2026-10-10 21:16 · $0.0004127 2026-10-11 · $0.0003405 2026-10-11 00:16 · $0.0004127 2026-10-11 03:16 · $0.0004127 2026-10-11 06:16 · $0.0004127 2026-10-11 09:16 · $0.0004127 2026-10-11 12:16 · $0.0004127 2026-10-11 15:15 · $0.000407 2026-10-11 18:15 · $0.0004182 2026-10-11 21:15 · $0.0003405 2026-10-12 · $0.000341 2026-10-12 00:16 · $0.0003405 2026-10-12 03:15 · $0.0003518 2026-10-12 06:16 · $0.0003524 2026-10-12 09:16 · $0.00035 2026-10-12 12:15 · $0.0003488 2026-10-12 15:16 · $0.0003488 2026-10-12 18:15 · $0.0003488 2026-10-12 21:21 · $0.000341 2026-10-13 · $0.0003387 2026-10-13 00:16 · $0.0003314 2026-10-13 03:22 · $0.0003314 2026-10-13 06:16 · $0.0003387 2026-10-13 09:16 · $0.0003387 2026-10-13 12:17 · $0.0003387 2026-10-13 15:14 · $0.0003461 2026-10-13 18:14 · $0.0003394 2026-10-13 21:20 · $0.0003387 2026-10-14 · $0.0004123 2026-10-14 00:22 · $0.0003395 2026-10-14 03:16 · $0.0003306 2026-10-14 06:16 · $0.0003306 2026-10-14 09:16 · $0.0003273 2026-10-14 12:16 · $0.0003273 2026-10-14 21:15 · $0.0004123 2026-10-15 · $0.0004221 2026-10-15 00:15 · $0.0004129 2026-10-15 03:15 · $0.0004129 2026-10-15 06:15 · $0.0004149 2026-10-15 09:15 · $0.0004149 2026-10-15 12:15 · $0.0004054 2026-10-15 15:15 · $0.0004091 2026-10-15 18:16 · $0.0004191 2026-10-15 21:43 · $0.0004221 2026-10-16 · $0.0004578 2026-10-16 03:15 · $0.0004185 2026-10-16 06:15 · $0.0004879 2026-10-16 09:15 · $0.0004915 2026-10-16 15:15 · $0.0004735 2026-10-16 18:15 · $0.0004637 2026-10-16 21:15 · $0.0004578 2026-10-17 · $0.0004578 2026-10-17 00:15 · $0.0004578 2026-10-17 03:15 · $0.0004578 09-08 09-15 09-23 10-17 $0.0004578 $0.0002783 $0.0003480 $0.0005440 $0.0006802 2026-09-08 · $0.0003237 2026-09-14 · $0.0003223 2026-09-15 · $0.000302 2026-09-15 19:06 · $0.0003074 2026-09-15 22:19 · $0.000302 2026-09-16 · $0.0002988 2026-09-16 01:32 · $0.0002991 2026-09-16 07:48 · $0.0002961 2026-09-16 13:38 · $0.0002967 2026-09-16 18:20 · $0.0002988 2026-09-16 22:16 · $0.0003214 2026-09-17 · $0.0003304 2026-09-17 00:35 · $0.000319 2026-09-17 06:14 · $0.0003248 2026-09-17 11:44 · $0.0003308 2026-09-17 17:03 · $0.0003328 2026-09-17 20:24 · $0.0003316 2026-09-17 23:42 · $0.0003304 2026-09-18 · $0.0003221 2026-09-18 04:43 · $0.0003401 2026-09-18 09:49 · $0.0003447 2026-09-18 14:34 · $0.0003465 2026-09-18 18:32 · $0.0003292 2026-09-18 21:48 · $0.0003221 2026-09-19 · $0.0003151 2026-09-19 00:23 · $0.0003229 2026-09-19 05:56 · $0.0003197 2026-09-19 11:01 · $0.0003151 2026-09-20 · $0.0003167 2026-09-20 12:45 · $0.0002948 2026-09-20 13:13 · $0.0002948 2026-09-20 14:08 · $0.0002948 2026-09-20 15:07 · $0.0002919 2026-09-20 18:07 · $0.000294 2026-09-20 21:07 · $0.0003167 2026-09-21 · $0.0004002 2026-09-21 00:07 · $0.0003107 2026-09-21 03:07 · $0.000334 2026-09-21 06:07 · $0.0003403 2026-09-21 09:07 · $0.000351 2026-09-21 12:07 · $0.0003752 2026-09-21 15:07 · $0.0003766 2026-09-21 18:07 · $0.0003736 2026-09-21 21:07 · $0.0004002 2026-09-22 · $0.0003789 2026-09-22 00:07 · $0.0004046 2026-09-22 03:07 · $0.0003856 2026-09-22 06:07 · $0.0003802 2026-09-22 09:07 · $0.0003789 2026-09-22 12:07 · $0.0003789 2026-09-22 15:07 · $0.0003816 2026-09-22 18:07 · $0.0003821 2026-09-22 21:07 · $0.0003789 2026-09-23 · $0.0004306 2026-09-23 00:07 · $0.0003719 2026-09-23 03:07 · $0.0003597 2026-09-23 06:07 · $0.0003597 2026-09-23 09:07 · $0.000359 2026-09-23 12:07 · $0.0003556 2026-09-23 15:07 · $0.0003505 2026-09-23 18:07 · $0.0004289 2026-09-23 21:07 · $0.0004306 2026-09-24 · $0.0005271 2026-09-24 00:07 · $0.0004939 2026-09-24 03:07 · $0.0006392 2026-09-24 06:07 · $0.0005701 2026-09-24 09:07 · $0.0005535 2026-09-24 12:07 · $0.0005254 2026-09-24 15:07 · $0.0005325 2026-09-24 18:07 · $0.0005577 2026-09-24 21:07 · $0.0005271 2026-09-25 · $0.0004719 2026-09-25 00:07 · $0.0005155 2026-09-25 03:07 · $0.0005148 2026-09-25 06:07 · $0.0005064 2026-09-25 09:07 · $0.0004569 2026-09-25 12:07 · $0.0004625 2026-09-25 15:07 · $0.0004625 2026-09-25 18:07 · $0.0004719 2026-09-25 21:07 · $0.0004719 2026-09-26 · $0.0004785 2026-09-26 00:07 · $0.0004804 2026-09-26 03:07 · $0.0004891 2026-09-26 05:13 · $0.0004785 2026-09-26 06:07 · $0.0004728 2026-09-26 07:25 · $0.0004847 2026-09-26 09:07 · $0.0004959 2026-09-26 11:44 · $0.0004959 2026-09-26 12:07 · $0.0005017 2026-09-26 15:07 · $0.0004946 2026-09-26 18:07 · $0.0005028 2026-09-26 21:07 · $0.0005028 2026-09-27 · $0.0005974 2026-09-27 00:07 · $0.0004721 2026-09-27 03:07 · $0.0005594 2026-09-27 06:11 · $0.0005655 2026-09-27 09:10 · $0.0006014 2026-09-27 15:10 · $0.0005654 2026-09-27 18:22 · $0.0006484 2026-09-27 21:19 · $0.0005974 2026-09-28 · $0.0005485 2026-09-28 00:25 · $0.0006042 2026-09-28 03:15 · $0.0005993 2026-09-28 06:12 · $0.000595 2026-09-28 09:12 · $0.0006006 2026-09-28 12:12 · $0.0006005 2026-09-28 15:17 · $0.0005899 2026-09-28 18:18 · $0.0005498 2026-09-28 21:14 · $0.0005485 2026-09-29 · $0.0004926 2026-09-29 00:16 · $0.0005476 2026-09-29 03:12 · $0.0005488 2026-09-29 06:13 · $0.000559 2026-09-29 09:18 · $0.0005712 2026-09-29 12:17 · $0.0005701 2026-09-29 21:12 · $0.0004926 2026-09-30 · $0.0004829 2026-09-30 00:12 · $0.0004974 2026-09-30 03:12 · $0.0004978 2026-09-30 06:12 · $0.0004961 2026-09-30 09:12 · $0.0004891 2026-09-30 12:12 · $0.0005035 2026-09-30 15:13 · $0.0005047 2026-09-30 18:12 · $0.000489 2026-09-30 21:13 · $0.0004829 2026-10-01 · $0.0005016 2026-10-01 00:12 · $0.0004809 2026-10-01 03:12 · $0.0004806 2026-10-01 06:12 · $0.0005006 2026-10-01 12:12 · $0.0004969 2026-10-01 21:13 · $0.0005016 2026-10-02 · $0.000478 2026-10-02 00:12 · $0.0004929 2026-10-02 03:13 · $0.0004962 2026-10-02 06:12 · $0.0004962 2026-10-02 09:12 · $0.000502 2026-10-02 15:12 · $0.000495 2026-10-02 18:16 · $0.00048 2026-10-02 21:13 · $0.000478 2026-10-03 · $0.0004942 2026-10-03 00:12 · $0.0004765 2026-10-03 03:13 · $0.0004833 2026-10-03 06:12 · $0.0004876 2026-10-03 09:12 · $0.0004876 2026-10-03 15:12 · $0.0004887 2026-10-03 21:13 · $0.0004942 2026-10-04 · $0.0005125 2026-10-04 00:12 · $0.0004942 2026-10-04 06:12 · $0.0005014 2026-10-04 09:12 · $0.0005047 2026-10-04 15:12 · $0.0005087 2026-10-04 18:13 · $0.0005087 2026-10-04 21:13 · $0.0005125 2026-10-05 · $0.0004542 2026-10-05 00:12 · $0.0004734 2026-10-05 03:12 · $0.0004734 2026-10-05 06:12 · $0.0004705 2026-10-05 09:12 · $0.0004644 2026-10-05 12:12 · $0.0004617 2026-10-05 15:12 · $0.0004542 2026-10-06 · $0.0004422 2026-10-06 00:12 · $0.0004679 2026-10-06 03:12 · $0.0004538 2026-10-06 06:12 · $0.0004538 2026-10-06 12:12 · $0.0004506 2026-10-06 18:12 · $0.000447 2026-10-06 21:12 · $0.0004422 2026-10-07 · $0.0003902 2026-10-07 06:12 · $0.00042 2026-10-07 09:12 · $0.00042 2026-10-07 12:12 · $0.0004106 2026-10-07 18:12 · $0.0003962 2026-10-07 21:12 · $0.0003902 2026-10-08 · $0.0003879 2026-10-08 00:12 · $0.0003868 2026-10-08 03:12 · $0.0003944 2026-10-08 06:12 · $0.0003885 2026-10-08 09:12 · $0.0003865 2026-10-08 12:12 · $0.0003777 2026-10-08 15:12 · $0.0003879 2026-10-09 · $0.0004044 2026-10-09 00:12 · $0.0003753 2026-10-09 03:12 · $0.0003678 2026-10-09 06:12 · $0.0003691 2026-10-09 09:12 · $0.0003743 2026-10-09 12:13 · $0.0003946 2026-10-09 18:16 · $0.0004044 2026-10-10 · $0.0004127 2026-10-10 06:16 · $0.0004058 2026-10-10 12:16 · $0.0004049 2026-10-10 15:16 · $0.0004046 2026-10-10 21:16 · $0.0004127 2026-10-11 · $0.0003405 2026-10-11 00:16 · $0.0004127 2026-10-11 03:16 · $0.0004127 2026-10-11 06:16 · $0.0004127 2026-10-11 09:16 · $0.0004127 2026-10-11 12:16 · $0.0004127 2026-10-11 15:15 · $0.000407 2026-10-11 18:15 · $0.0004182 2026-10-11 21:15 · $0.0003405 2026-10-12 · $0.000341 2026-10-12 00:16 · $0.0003405 2026-10-12 03:15 · $0.0003518 2026-10-12 06:16 · $0.0003524 2026-10-12 09:16 · $0.00035 2026-10-12 12:15 · $0.0003488 2026-10-12 15:16 · $0.0003488 2026-10-12 18:15 · $0.0003488 2026-10-12 21:21 · $0.000341 2026-10-13 · $0.0003387 2026-10-13 00:16 · $0.0003314 2026-10-13 03:22 · $0.0003314 2026-10-13 06:16 · $0.0003387 2026-10-13 09:16 · $0.0003387 2026-10-13 12:17 · $0.0003387 2026-10-13 15:14 · $0.0003461 2026-10-13 18:14 · $0.0003394 2026-10-13 21:20 · $0.0003387 2026-10-14 · $0.0004123 2026-10-14 00:22 · $0.0003395 2026-10-14 03:16 · $0.0003306 2026-10-14 06:16 · $0.0003306 2026-10-14 09:16 · $0.0003273 2026-10-14 12:16 · $0.0003273 2026-10-14 21:15 · $0.0004123 2026-10-15 · $0.0004221 2026-10-15 00:15 · $0.0004129 2026-10-15 03:15 · $0.0004129 2026-10-15 06:15 · $0.0004149 2026-10-15 09:15 · $0.0004149 2026-10-15 12:15 · $0.0004054 2026-10-15 15:15 · $0.0004091 2026-10-15 18:16 · $0.0004191 2026-10-15 21:43 · $0.0004221 2026-10-16 · $0.0004578 2026-10-16 03:15 · $0.0004185 2026-10-16 06:15 · $0.0004879 2026-10-16 09:15 · $0.0004915 2026-10-16 15:15 · $0.0004735 2026-10-16 18:15 · $0.0004637 2026-10-16 21:15 · $0.0004578 2026-10-17 · $0.0004578 2026-10-17 00:15 · $0.0004578 2026-10-17 03:15 · $0.0004578 09-08 09-15 09-23 10-17 $0.0004578 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$465215.92 $474653.67 $484091.42 $493529.17 2026-10-16 06:15 · $487.92K 2026-10-16 09:15 · $491.51K 2026-10-16 15:15 · $473.53K 2026-10-16 18:15 · $463.69K 2026-10-16 21:15 · $457.80K 2026-10-17 · $457.80K 2026-10-17 00:15 · $457.80K 2026-10-17 03:15 · $457.80K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $457.80K $465011.85 $474354.38 $483884.62 $493606.33 2026-10-16 06:15 · $487.92K 2026-10-16 09:15 · $491.51K 2026-10-16 15:15 · $473.53K 2026-10-16 18:15 · $463.69K 2026-10-16 21:15 · $457.80K 2026-10-17 · $457.80K 2026-10-17 00:15 · $457.80K 2026-10-17 03:15 · $457.80K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $457.80K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$317449.85 $363427.16 $409404.46 $501359.08 2026-10-10 06:16 · $405.78K 2026-10-10 12:16 · $404.87K 2026-10-10 15:16 · $404.62K 2026-10-10 21:16 · $412.69K 2026-10-11 · $340.48K 2026-10-11 00:16 · $412.69K 2026-10-11 03:16 · $412.69K 2026-10-11 06:16 · $412.69K 2026-10-11 09:16 · $412.69K 2026-10-11 12:16 · $412.69K 2026-10-11 15:15 · $406.94K 2026-10-11 18:15 · $418.13K 2026-10-11 21:15 · $340.48K 2026-10-12 · $340.97K 2026-10-12 00:16 · $340.48K 2026-10-12 03:15 · $351.75K 2026-10-12 06:16 · $352.43K 2026-10-12 09:16 · $349.94K 2026-10-12 12:15 · $348.79K 2026-10-12 15:16 · $348.75K 2026-10-12 18:15 · $348.75K 2026-10-12 21:21 · $340.97K 2026-10-13 · $338.69K 2026-10-13 00:16 · $331.36K 2026-10-13 03:22 · $331.36K 2026-10-13 06:16 · $338.65K 2026-10-13 09:16 · $338.65K 2026-10-13 12:17 · $338.65K 2026-10-13 15:14 · $346.08K 2026-10-13 18:14 · $339.36K 2026-10-13 21:20 · $338.69K 2026-10-14 · $412.29K 2026-10-14 00:22 · $339.52K 2026-10-14 03:16 · $330.53K 2026-10-14 06:16 · $330.53K 2026-10-14 09:16 · $327.30K 2026-10-14 12:16 · $327.30K 2026-10-14 21:15 · $412.29K 2026-10-15 · $422.06K 2026-10-15 00:15 · $412.92K 2026-10-15 03:15 · $412.92K 2026-10-15 06:15 · $414.91K 2026-10-15 09:15 · $414.91K 2026-10-15 12:15 · $405.35K 2026-10-15 15:15 · $409.07K 2026-10-15 18:16 · $419.10K 2026-10-15 21:43 · $422.06K 2026-10-16 · $457.80K 2026-10-16 03:15 · $418.43K 2026-10-16 06:15 · $487.92K 2026-10-16 09:15 · $491.51K 2026-10-16 15:15 · $473.53K 2026-10-16 18:15 · $463.69K 2026-10-16 21:15 · $457.80K 2026-10-17 · $457.80K 2026-10-17 00:15 · $457.80K 2026-10-17 03:15 · $457.80K 10-10 10-11 10-13 10-17 $457.80K $319414.03 $357928.75 $401087.55 $503644.82 2026-10-10 06:16 · $405.78K 2026-10-10 12:16 · $404.87K 2026-10-10 15:16 · $404.62K 2026-10-10 21:16 · $412.69K 2026-10-11 · $340.48K 2026-10-11 00:16 · $412.69K 2026-10-11 03:16 · $412.69K 2026-10-11 06:16 · $412.69K 2026-10-11 09:16 · $412.69K 2026-10-11 12:16 · $412.69K 2026-10-11 15:15 · $406.94K 2026-10-11 18:15 · $418.13K 2026-10-11 21:15 · $340.48K 2026-10-12 · $340.97K 2026-10-12 00:16 · $340.48K 2026-10-12 03:15 · $351.75K 2026-10-12 06:16 · $352.43K 2026-10-12 09:16 · $349.94K 2026-10-12 12:15 · $348.79K 2026-10-12 15:16 · $348.75K 2026-10-12 18:15 · $348.75K 2026-10-12 21:21 · $340.97K 2026-10-13 · $338.69K 2026-10-13 00:16 · $331.36K 2026-10-13 03:22 · $331.36K 2026-10-13 06:16 · $338.65K 2026-10-13 09:16 · $338.65K 2026-10-13 12:17 · $338.65K 2026-10-13 15:14 · $346.08K 2026-10-13 18:14 · $339.36K 2026-10-13 21:20 · $338.69K 2026-10-14 · $412.29K 2026-10-14 00:22 · $339.52K 2026-10-14 03:16 · $330.53K 2026-10-14 06:16 · $330.53K 2026-10-14 09:16 · $327.30K 2026-10-14 12:16 · $327.30K 2026-10-14 21:15 · $412.29K 2026-10-15 · $422.06K 2026-10-15 00:15 · $412.92K 2026-10-15 03:15 · $412.92K 2026-10-15 06:15 · $414.91K 2026-10-15 09:15 · $414.91K 2026-10-15 12:15 · $405.35K 2026-10-15 15:15 · $409.07K 2026-10-15 18:16 · $419.10K 2026-10-15 21:43 · $422.06K 2026-10-16 · $457.80K 2026-10-16 03:15 · $418.43K 2026-10-16 06:15 · $487.92K 2026-10-16 09:15 · $491.51K 2026-10-16 15:15 · $473.53K 2026-10-16 18:15 · $463.69K 2026-10-16 21:15 · $457.80K 2026-10-17 · $457.80K 2026-10-17 00:15 · $457.80K 2026-10-17 03:15 · $457.80K 10-10 10-11 10-13 10-17 $457.80K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$270525.62 $370331.75 $569944.01 $669750.14 2026-09-17 06:14 · $324.77K 2026-09-17 11:44 · $330.83K 2026-09-17 17:03 · $332.76K 2026-09-17 20:24 · $331.55K 2026-09-17 23:42 · $330.43K 2026-09-18 · $322.09K 2026-09-18 04:43 · $340.11K 2026-09-18 09:49 · $344.71K 2026-09-18 14:34 · $346.49K 2026-09-18 18:32 · $329.17K 2026-09-18 21:48 · $322.09K 2026-09-19 · $315.13K 2026-09-19 00:23 · $322.91K 2026-09-19 05:56 · $319.67K 2026-09-19 11:01 · $315.13K 2026-09-20 · $316.66K 2026-09-20 12:45 · $294.82K 2026-09-20 13:13 · $294.82K 2026-09-20 14:08 · $294.82K 2026-09-20 15:07 · $291.91K 2026-09-20 18:07 · $293.96K 2026-09-20 21:07 · $316.66K 2026-09-21 · $400.20K 2026-09-21 00:07 · $310.66K 2026-09-21 03:07 · $334.01K 2026-09-21 06:07 · $340.24K 2026-09-21 09:07 · $351.03K 2026-09-21 12:07 · $375.19K 2026-09-21 15:07 · $376.60K 2026-09-21 18:07 · $373.55K 2026-09-21 21:07 · $400.20K 2026-09-22 · $378.89K 2026-09-22 00:07 · $404.53K 2026-09-22 03:07 · $385.63K 2026-09-22 06:07 · $380.17K 2026-09-22 09:07 · $378.83K 2026-09-22 12:07 · $378.83K 2026-09-22 15:07 · $381.62K 2026-09-22 18:07 · $382.09K 2026-09-22 21:07 · $378.89K 2026-09-23 · $430.59K 2026-09-23 00:07 · $371.85K 2026-09-23 03:07 · $359.66K 2026-09-23 06:07 · $359.66K 2026-09-23 09:07 · $359.03K 2026-09-23 12:07 · $355.63K 2026-09-23 15:07 · $350.51K 2026-09-23 18:07 · $428.90K 2026-09-23 21:07 · $430.59K 2026-09-24 · $527.11K 2026-09-24 00:07 · $493.83K 2026-09-24 03:07 · $639.14K 2026-09-24 06:07 · $570.05K 2026-09-24 09:07 · $553.46K 2026-09-24 12:07 · $525.40K 2026-09-24 15:07 · $532.45K 2026-09-24 18:07 · $557.68K 2026-09-24 21:07 · $527.11K 2026-09-25 · $471.88K 2026-09-25 00:07 · $515.52K 2026-09-25 03:07 · $514.80K 2026-09-25 06:07 · $506.35K 2026-09-25 09:07 · $456.85K 2026-09-25 12:07 · $462.47K 2026-09-25 15:07 · $462.47K 2026-09-25 18:07 · $471.91K 2026-09-25 21:07 · $471.88K 2026-09-26 · $478.50K 2026-09-26 00:07 · $480.36K 2026-09-26 03:07 · $489.06K 2026-09-26 05:13 · $478.50K 2026-09-26 06:07 · $472.76K 2026-09-26 07:25 · $484.67K 2026-09-26 09:07 · $495.88K 2026-09-26 11:44 · $495.88K 2026-09-26 12:07 · $501.71K 2026-09-26 15:07 · $494.56K 2026-09-26 18:07 · $502.81K 2026-09-26 21:07 · $502.81K 2026-09-27 · $597.42K 2026-09-27 00:07 · $472.12K 2026-09-27 03:07 · $559.38K 2026-09-27 06:11 · $565.51K 2026-09-27 09:10 · $601.40K 2026-09-27 15:10 · $565.32K 2026-09-27 18:22 · $648.36K 2026-09-27 21:19 · $597.42K 2026-09-28 · $548.49K 2026-09-28 00:25 · $604.15K 2026-09-28 03:15 · $599.31K 2026-09-28 06:12 · $594.98K 2026-09-28 09:12 · $600.53K 2026-09-28 12:12 · $600.48K 2026-09-28 15:17 · $589.89K 2026-09-28 18:18 · $549.82K 2026-09-28 21:14 · $548.49K 2026-09-29 · $492.54K 2026-09-29 00:16 · $547.60K 2026-09-29 03:12 · $548.74K 2026-09-29 06:13 · $558.99K 2026-09-29 09:18 · $571.19K 2026-09-29 12:17 · $570.03K 2026-09-29 21:12 · $492.54K 2026-09-30 · $482.91K 2026-09-30 00:12 · $497.36K 2026-09-30 03:12 · $497.78K 2026-09-30 06:12 · $496.10K 2026-09-30 09:12 · $489.03K 2026-09-30 12:12 · $503.43K 2026-09-30 15:13 · $504.68K 2026-09-30 18:12 · $488.99K 2026-09-30 21:13 · $482.91K 2026-10-01 · $501.60K 2026-10-01 00:12 · $480.92K 2026-10-01 03:12 · $480.56K 2026-10-01 06:12 · $500.62K 2026-10-01 12:12 · $496.86K 2026-10-01 21:13 · $501.60K 2026-10-02 · $477.99K 2026-10-02 00:12 · $492.92K 2026-10-02 03:13 · $496.18K 2026-10-02 06:12 · $496.18K 2026-10-02 09:12 · $501.93K 2026-10-02 15:12 · $494.98K 2026-10-02 18:16 · $480.02K 2026-10-02 21:13 · $477.99K 2026-10-03 · $494.19K 2026-10-03 00:12 · $476.46K 2026-10-03 03:13 · $483.29K 2026-10-03 06:12 · $487.59K 2026-10-03 09:12 · $487.59K 2026-10-03 15:12 · $488.63K 2026-10-03 21:13 · $494.19K 2026-10-04 · $512.52K 2026-10-04 00:12 · $494.19K 2026-10-04 06:12 · $501.34K 2026-10-04 09:12 · $504.69K 2026-10-04 15:12 · $508.65K 2026-10-04 18:13 · $508.65K 2026-10-04 21:13 · $512.52K 2026-10-05 · $454.18K 2026-10-05 00:12 · $473.33K 2026-10-05 03:12 · $473.33K 2026-10-05 06:12 · $470.46K 2026-10-05 09:12 · $464.41K 2026-10-05 12:12 · $461.67K 2026-10-05 15:12 · $454.18K 2026-10-06 · $442.19K 2026-10-06 00:12 · $467.83K 2026-10-06 03:12 · $453.80K 2026-10-06 06:12 · $453.80K 2026-10-06 12:12 · $450.57K 2026-10-06 18:12 · $447.00K 2026-10-06 21:12 · $442.19K 2026-10-07 · $390.22K 2026-10-07 06:12 · $419.96K 2026-10-07 09:12 · $419.96K 2026-10-07 12:12 · $410.62K 2026-10-07 18:12 · $396.18K 2026-10-07 21:12 · $390.22K 2026-10-08 · $387.91K 2026-10-08 00:12 · $386.74K 2026-10-08 03:12 · $394.41K 2026-10-08 06:12 · $388.48K 2026-10-08 09:12 · $386.44K 2026-10-08 12:12 · $377.67K 2026-10-08 15:12 · $387.91K 2026-10-09 · $404.42K 2026-10-09 00:12 · $375.27K 2026-10-09 03:12 · $367.77K 2026-10-09 06:12 · $369.05K 2026-10-09 09:12 · $374.27K 2026-10-09 12:13 · $394.58K 2026-10-09 18:16 · $404.42K 2026-10-10 · $412.69K 2026-10-10 06:16 · $405.78K 2026-10-10 12:16 · $404.87K 2026-10-10 15:16 · $404.62K 2026-10-10 21:16 · $412.69K 2026-10-11 · $340.48K 2026-10-11 00:16 · $412.69K 2026-10-11 03:16 · $412.69K 2026-10-11 06:16 · $412.69K 2026-10-11 09:16 · $412.69K 2026-10-11 12:16 · $412.69K 2026-10-11 15:15 · $406.94K 2026-10-11 18:15 · $418.13K 2026-10-11 21:15 · $340.48K 2026-10-12 · $340.97K 2026-10-12 00:16 · $340.48K 2026-10-12 03:15 · $351.75K 2026-10-12 06:16 · $352.43K 2026-10-12 09:16 · $349.94K 2026-10-12 12:15 · $348.79K 2026-10-12 15:16 · $348.75K 2026-10-12 18:15 · $348.75K 2026-10-12 21:21 · $340.97K 2026-10-13 · $338.69K 2026-10-13 00:16 · $331.36K 2026-10-13 03:22 · $331.36K 2026-10-13 06:16 · $338.65K 2026-10-13 09:16 · $338.65K 2026-10-13 12:17 · $338.65K 2026-10-13 15:14 · $346.08K 2026-10-13 18:14 · $339.36K 2026-10-13 21:20 · $338.69K 2026-10-14 · $412.29K 2026-10-14 00:22 · $339.52K 2026-10-14 03:16 · $330.53K 2026-10-14 06:16 · $330.53K 2026-10-14 09:16 · $327.30K 2026-10-14 12:16 · $327.30K 2026-10-14 21:15 · $412.29K 2026-10-15 · $422.06K 2026-10-15 00:15 · $412.92K 2026-10-15 03:15 · $412.92K 2026-10-15 06:15 · $414.91K 2026-10-15 09:15 · $414.91K 2026-10-15 12:15 · $405.35K 2026-10-15 15:15 · $409.07K 2026-10-15 18:16 · $419.10K 2026-10-15 21:43 · $422.06K 2026-10-16 · $457.80K 2026-10-16 03:15 · $418.43K 2026-10-16 06:15 · $487.92K 2026-10-16 09:15 · $491.51K 2026-10-16 15:15 · $473.53K 2026-10-16 18:15 · $463.69K 2026-10-16 21:15 · $457.80K 2026-10-17 · $457.80K 2026-10-17 00:15 · $457.80K 2026-10-17 03:15 · $457.80K 09-17 09-23 09-29 10-17 $457.80K $278265.26 $347934.35 $543968.70 $680161.77 2026-09-17 06:14 · $324.77K 2026-09-17 11:44 · $330.83K 2026-09-17 17:03 · $332.76K 2026-09-17 20:24 · $331.55K 2026-09-17 23:42 · $330.43K 2026-09-18 · $322.09K 2026-09-18 04:43 · $340.11K 2026-09-18 09:49 · $344.71K 2026-09-18 14:34 · $346.49K 2026-09-18 18:32 · $329.17K 2026-09-18 21:48 · $322.09K 2026-09-19 · $315.13K 2026-09-19 00:23 · $322.91K 2026-09-19 05:56 · $319.67K 2026-09-19 11:01 · $315.13K 2026-09-20 · $316.66K 2026-09-20 12:45 · $294.82K 2026-09-20 13:13 · $294.82K 2026-09-20 14:08 · $294.82K 2026-09-20 15:07 · $291.91K 2026-09-20 18:07 · $293.96K 2026-09-20 21:07 · $316.66K 2026-09-21 · $400.20K 2026-09-21 00:07 · $310.66K 2026-09-21 03:07 · $334.01K 2026-09-21 06:07 · $340.24K 2026-09-21 09:07 · $351.03K 2026-09-21 12:07 · $375.19K 2026-09-21 15:07 · $376.60K 2026-09-21 18:07 · $373.55K 2026-09-21 21:07 · $400.20K 2026-09-22 · $378.89K 2026-09-22 00:07 · $404.53K 2026-09-22 03:07 · $385.63K 2026-09-22 06:07 · $380.17K 2026-09-22 09:07 · $378.83K 2026-09-22 12:07 · $378.83K 2026-09-22 15:07 · $381.62K 2026-09-22 18:07 · $382.09K 2026-09-22 21:07 · $378.89K 2026-09-23 · $430.59K 2026-09-23 00:07 · $371.85K 2026-09-23 03:07 · $359.66K 2026-09-23 06:07 · $359.66K 2026-09-23 09:07 · $359.03K 2026-09-23 12:07 · $355.63K 2026-09-23 15:07 · $350.51K 2026-09-23 18:07 · $428.90K 2026-09-23 21:07 · $430.59K 2026-09-24 · $527.11K 2026-09-24 00:07 · $493.83K 2026-09-24 03:07 · $639.14K 2026-09-24 06:07 · $570.05K 2026-09-24 09:07 · $553.46K 2026-09-24 12:07 · $525.40K 2026-09-24 15:07 · $532.45K 2026-09-24 18:07 · $557.68K 2026-09-24 21:07 · $527.11K 2026-09-25 · $471.88K 2026-09-25 00:07 · $515.52K 2026-09-25 03:07 · $514.80K 2026-09-25 06:07 · $506.35K 2026-09-25 09:07 · $456.85K 2026-09-25 12:07 · $462.47K 2026-09-25 15:07 · $462.47K 2026-09-25 18:07 · $471.91K 2026-09-25 21:07 · $471.88K 2026-09-26 · $478.50K 2026-09-26 00:07 · $480.36K 2026-09-26 03:07 · $489.06K 2026-09-26 05:13 · $478.50K 2026-09-26 06:07 · $472.76K 2026-09-26 07:25 · $484.67K 2026-09-26 09:07 · $495.88K 2026-09-26 11:44 · $495.88K 2026-09-26 12:07 · $501.71K 2026-09-26 15:07 · $494.56K 2026-09-26 18:07 · $502.81K 2026-09-26 21:07 · $502.81K 2026-09-27 · $597.42K 2026-09-27 00:07 · $472.12K 2026-09-27 03:07 · $559.38K 2026-09-27 06:11 · $565.51K 2026-09-27 09:10 · $601.40K 2026-09-27 15:10 · $565.32K 2026-09-27 18:22 · $648.36K 2026-09-27 21:19 · $597.42K 2026-09-28 · $548.49K 2026-09-28 00:25 · $604.15K 2026-09-28 03:15 · $599.31K 2026-09-28 06:12 · $594.98K 2026-09-28 09:12 · $600.53K 2026-09-28 12:12 · $600.48K 2026-09-28 15:17 · $589.89K 2026-09-28 18:18 · $549.82K 2026-09-28 21:14 · $548.49K 2026-09-29 · $492.54K 2026-09-29 00:16 · $547.60K 2026-09-29 03:12 · $548.74K 2026-09-29 06:13 · $558.99K 2026-09-29 09:18 · $571.19K 2026-09-29 12:17 · $570.03K 2026-09-29 21:12 · $492.54K 2026-09-30 · $482.91K 2026-09-30 00:12 · $497.36K 2026-09-30 03:12 · $497.78K 2026-09-30 06:12 · $496.10K 2026-09-30 09:12 · $489.03K 2026-09-30 12:12 · $503.43K 2026-09-30 15:13 · $504.68K 2026-09-30 18:12 · $488.99K 2026-09-30 21:13 · $482.91K 2026-10-01 · $501.60K 2026-10-01 00:12 · $480.92K 2026-10-01 03:12 · $480.56K 2026-10-01 06:12 · $500.62K 2026-10-01 12:12 · $496.86K 2026-10-01 21:13 · $501.60K 2026-10-02 · $477.99K 2026-10-02 00:12 · $492.92K 2026-10-02 03:13 · $496.18K 2026-10-02 06:12 · $496.18K 2026-10-02 09:12 · $501.93K 2026-10-02 15:12 · $494.98K 2026-10-02 18:16 · $480.02K 2026-10-02 21:13 · $477.99K 2026-10-03 · $494.19K 2026-10-03 00:12 · $476.46K 2026-10-03 03:13 · $483.29K 2026-10-03 06:12 · $487.59K 2026-10-03 09:12 · $487.59K 2026-10-03 15:12 · $488.63K 2026-10-03 21:13 · $494.19K 2026-10-04 · $512.52K 2026-10-04 00:12 · $494.19K 2026-10-04 06:12 · $501.34K 2026-10-04 09:12 · $504.69K 2026-10-04 15:12 · $508.65K 2026-10-04 18:13 · $508.65K 2026-10-04 21:13 · $512.52K 2026-10-05 · $454.18K 2026-10-05 00:12 · $473.33K 2026-10-05 03:12 · $473.33K 2026-10-05 06:12 · $470.46K 2026-10-05 09:12 · $464.41K 2026-10-05 12:12 · $461.67K 2026-10-05 15:12 · $454.18K 2026-10-06 · $442.19K 2026-10-06 00:12 · $467.83K 2026-10-06 03:12 · $453.80K 2026-10-06 06:12 · $453.80K 2026-10-06 12:12 · $450.57K 2026-10-06 18:12 · $447.00K 2026-10-06 21:12 · $442.19K 2026-10-07 · $390.22K 2026-10-07 06:12 · $419.96K 2026-10-07 09:12 · $419.96K 2026-10-07 12:12 · $410.62K 2026-10-07 18:12 · $396.18K 2026-10-07 21:12 · $390.22K 2026-10-08 · $387.91K 2026-10-08 00:12 · $386.74K 2026-10-08 03:12 · $394.41K 2026-10-08 06:12 · $388.48K 2026-10-08 09:12 · $386.44K 2026-10-08 12:12 · $377.67K 2026-10-08 15:12 · $387.91K 2026-10-09 · $404.42K 2026-10-09 00:12 · $375.27K 2026-10-09 03:12 · $367.77K 2026-10-09 06:12 · $369.05K 2026-10-09 09:12 · $374.27K 2026-10-09 12:13 · $394.58K 2026-10-09 18:16 · $404.42K 2026-10-10 · $412.69K 2026-10-10 06:16 · $405.78K 2026-10-10 12:16 · $404.87K 2026-10-10 15:16 · $404.62K 2026-10-10 21:16 · $412.69K 2026-10-11 · $340.48K 2026-10-11 00:16 · $412.69K 2026-10-11 03:16 · $412.69K 2026-10-11 06:16 · $412.69K 2026-10-11 09:16 · $412.69K 2026-10-11 12:16 · $412.69K 2026-10-11 15:15 · $406.94K 2026-10-11 18:15 · $418.13K 2026-10-11 21:15 · $340.48K 2026-10-12 · $340.97K 2026-10-12 00:16 · $340.48K 2026-10-12 03:15 · $351.75K 2026-10-12 06:16 · $352.43K 2026-10-12 09:16 · $349.94K 2026-10-12 12:15 · $348.79K 2026-10-12 15:16 · $348.75K 2026-10-12 18:15 · $348.75K 2026-10-12 21:21 · $340.97K 2026-10-13 · $338.69K 2026-10-13 00:16 · $331.36K 2026-10-13 03:22 · $331.36K 2026-10-13 06:16 · $338.65K 2026-10-13 09:16 · $338.65K 2026-10-13 12:17 · $338.65K 2026-10-13 15:14 · $346.08K 2026-10-13 18:14 · $339.36K 2026-10-13 21:20 · $338.69K 2026-10-14 · $412.29K 2026-10-14 00:22 · $339.52K 2026-10-14 03:16 · $330.53K 2026-10-14 06:16 · $330.53K 2026-10-14 09:16 · $327.30K 2026-10-14 12:16 · $327.30K 2026-10-14 21:15 · $412.29K 2026-10-15 · $422.06K 2026-10-15 00:15 · $412.92K 2026-10-15 03:15 · $412.92K 2026-10-15 06:15 · $414.91K 2026-10-15 09:15 · $414.91K 2026-10-15 12:15 · $405.35K 2026-10-15 15:15 · $409.07K 2026-10-15 18:16 · $419.10K 2026-10-15 21:43 · $422.06K 2026-10-16 · $457.80K 2026-10-16 03:15 · $418.43K 2026-10-16 06:15 · $487.92K 2026-10-16 09:15 · $491.51K 2026-10-16 15:15 · $473.53K 2026-10-16 18:15 · $463.69K 2026-10-16 21:15 · $457.80K 2026-10-17 · $457.80K 2026-10-17 00:15 · $457.80K 2026-10-17 03:15 · $457.80K 09-17 09-23 09-29 10-17 $457.80K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$270525.62 $370331.75 $569944.01 $669750.14 2026-08-09 · $613.21K 2026-08-10 · $630.98K 2026-08-16 · $589.43K 2026-08-17 · $591.69K 2026-08-18 · $550.47K 2026-08-19 · $550.47K 2026-08-24 · $541.54K 2026-08-30 · $472.06K 2026-08-31 · $463.46K 2026-09-06 · $401.84K 2026-09-07 · $341.86K 2026-09-08 · $323.71K 2026-09-14 · $322.29K 2026-09-15 · $301.98K 2026-09-15 19:06 · $307.40K 2026-09-15 22:19 · $301.98K 2026-09-16 · $298.80K 2026-09-16 01:32 · $299.09K 2026-09-16 07:48 · $296.09K 2026-09-16 13:38 · $296.66K 2026-09-16 18:20 · $298.80K 2026-09-16 22:16 · $321.42K 2026-09-17 · $330.43K 2026-09-17 00:35 · $318.97K 2026-09-17 06:14 · $324.77K 2026-09-17 11:44 · $330.83K 2026-09-17 17:03 · $332.76K 2026-09-17 20:24 · $331.55K 2026-09-17 23:42 · $330.43K 2026-09-18 · $322.09K 2026-09-18 04:43 · $340.11K 2026-09-18 09:49 · $344.71K 2026-09-18 14:34 · $346.49K 2026-09-18 18:32 · $329.17K 2026-09-18 21:48 · $322.09K 2026-09-19 · $315.13K 2026-09-19 00:23 · $322.91K 2026-09-19 05:56 · $319.67K 2026-09-19 11:01 · $315.13K 2026-09-20 · $316.66K 2026-09-20 12:45 · $294.82K 2026-09-20 13:13 · $294.82K 2026-09-20 14:08 · $294.82K 2026-09-20 15:07 · $291.91K 2026-09-20 18:07 · $293.96K 2026-09-20 21:07 · $316.66K 2026-09-21 · $400.20K 2026-09-21 00:07 · $310.66K 2026-09-21 03:07 · $334.01K 2026-09-21 06:07 · $340.24K 2026-09-21 09:07 · $351.03K 2026-09-21 12:07 · $375.19K 2026-09-21 15:07 · $376.60K 2026-09-21 18:07 · $373.55K 2026-09-21 21:07 · $400.20K 2026-09-22 · $378.89K 2026-09-22 00:07 · $404.53K 2026-09-22 03:07 · $385.63K 2026-09-22 06:07 · $380.17K 2026-09-22 09:07 · $378.83K 2026-09-22 12:07 · $378.83K 2026-09-22 15:07 · $381.62K 2026-09-22 18:07 · $382.09K 2026-09-22 21:07 · $378.89K 2026-09-23 · $430.59K 2026-09-23 00:07 · $371.85K 2026-09-23 03:07 · $359.66K 2026-09-23 06:07 · $359.66K 2026-09-23 09:07 · $359.03K 2026-09-23 12:07 · $355.63K 2026-09-23 15:07 · $350.51K 2026-09-23 18:07 · $428.90K 2026-09-23 21:07 · $430.59K 2026-09-24 · $527.11K 2026-09-24 00:07 · $493.83K 2026-09-24 03:07 · $639.14K 2026-09-24 06:07 · $570.05K 2026-09-24 09:07 · $553.46K 2026-09-24 12:07 · $525.40K 2026-09-24 15:07 · $532.45K 2026-09-24 18:07 · $557.68K 2026-09-24 21:07 · $527.11K 2026-09-25 · $471.88K 2026-09-25 00:07 · $515.52K 2026-09-25 03:07 · $514.80K 2026-09-25 06:07 · $506.35K 2026-09-25 09:07 · $456.85K 2026-09-25 12:07 · $462.47K 2026-09-25 15:07 · $462.47K 2026-09-25 18:07 · $471.91K 2026-09-25 21:07 · $471.88K 2026-09-26 · $478.50K 2026-09-26 00:07 · $480.36K 2026-09-26 03:07 · $489.06K 2026-09-26 05:13 · $478.50K 2026-09-26 06:07 · $472.76K 2026-09-26 07:25 · $484.67K 2026-09-26 09:07 · $495.88K 2026-09-26 11:44 · $495.88K 2026-09-26 12:07 · $501.71K 2026-09-26 15:07 · $494.56K 2026-09-26 18:07 · $502.81K 2026-09-26 21:07 · $502.81K 2026-09-27 · $597.42K 2026-09-27 00:07 · $472.12K 2026-09-27 03:07 · $559.38K 2026-09-27 06:11 · $565.51K 2026-09-27 09:10 · $601.40K 2026-09-27 15:10 · $565.32K 2026-09-27 18:22 · $648.36K 2026-09-27 21:19 · $597.42K 2026-09-28 · $548.49K 2026-09-28 00:25 · $604.15K 2026-09-28 03:15 · $599.31K 2026-09-28 06:12 · $594.98K 2026-09-28 09:12 · $600.53K 2026-09-28 12:12 · $600.48K 2026-09-28 15:17 · $589.89K 2026-09-28 18:18 · $549.82K 2026-09-28 21:14 · $548.49K 2026-09-29 · $492.54K 2026-09-29 00:16 · $547.60K 2026-09-29 03:12 · $548.74K 2026-09-29 06:13 · $558.99K 2026-09-29 09:18 · $571.19K 2026-09-29 12:17 · $570.03K 2026-09-29 21:12 · $492.54K 2026-09-30 · $482.91K 2026-09-30 00:12 · $497.36K 2026-09-30 03:12 · $497.78K 2026-09-30 06:12 · $496.10K 2026-09-30 09:12 · $489.03K 2026-09-30 12:12 · $503.43K 2026-09-30 15:13 · $504.68K 2026-09-30 18:12 · $488.99K 2026-09-30 21:13 · $482.91K 2026-10-01 · $501.60K 2026-10-01 00:12 · $480.92K 2026-10-01 03:12 · $480.56K 2026-10-01 06:12 · $500.62K 2026-10-01 12:12 · $496.86K 2026-10-01 21:13 · $501.60K 2026-10-02 · $477.99K 2026-10-02 00:12 · $492.92K 2026-10-02 03:13 · $496.18K 2026-10-02 06:12 · $496.18K 2026-10-02 09:12 · $501.93K 2026-10-02 15:12 · $494.98K 2026-10-02 18:16 · $480.02K 2026-10-02 21:13 · $477.99K 2026-10-03 · $494.19K 2026-10-03 00:12 · $476.46K 2026-10-03 03:13 · $483.29K 2026-10-03 06:12 · $487.59K 2026-10-03 09:12 · $487.59K 2026-10-03 15:12 · $488.63K 2026-10-03 21:13 · $494.19K 2026-10-04 · $512.52K 2026-10-04 00:12 · $494.19K 2026-10-04 06:12 · $501.34K 2026-10-04 09:12 · $504.69K 2026-10-04 15:12 · $508.65K 2026-10-04 18:13 · $508.65K 2026-10-04 21:13 · $512.52K 2026-10-05 · $454.18K 2026-10-05 00:12 · $473.33K 2026-10-05 03:12 · $473.33K 2026-10-05 06:12 · $470.46K 2026-10-05 09:12 · $464.41K 2026-10-05 12:12 · $461.67K 2026-10-05 15:12 · $454.18K 2026-10-06 · $442.19K 2026-10-06 00:12 · $467.83K 2026-10-06 03:12 · $453.80K 2026-10-06 06:12 · $453.80K 2026-10-06 12:12 · $450.57K 2026-10-06 18:12 · $447.00K 2026-10-06 21:12 · $442.19K 2026-10-07 · $390.22K 2026-10-07 06:12 · $419.96K 2026-10-07 09:12 · $419.96K 2026-10-07 12:12 · $410.62K 2026-10-07 18:12 · $396.18K 2026-10-07 21:12 · $390.22K 2026-10-08 · $387.91K 2026-10-08 00:12 · $386.74K 2026-10-08 03:12 · $394.41K 2026-10-08 06:12 · $388.48K 2026-10-08 09:12 · $386.44K 2026-10-08 12:12 · $377.67K 2026-10-08 15:12 · $387.91K 2026-10-09 · $404.42K 2026-10-09 00:12 · $375.27K 2026-10-09 03:12 · $367.77K 2026-10-09 06:12 · $369.05K 2026-10-09 09:12 · $374.27K 2026-10-09 12:13 · $394.58K 2026-10-09 18:16 · $404.42K 2026-10-10 · $412.69K 2026-10-10 06:16 · $405.78K 2026-10-10 12:16 · $404.87K 2026-10-10 15:16 · $404.62K 2026-10-10 21:16 · $412.69K 2026-10-11 · $340.48K 2026-10-11 00:16 · $412.69K 2026-10-11 03:16 · $412.69K 2026-10-11 06:16 · $412.69K 2026-10-11 09:16 · $412.69K 2026-10-11 12:16 · $412.69K 2026-10-11 15:15 · $406.94K 2026-10-11 18:15 · $418.13K 2026-10-11 21:15 · $340.48K 2026-10-12 · $340.97K 2026-10-12 00:16 · $340.48K 2026-10-12 03:15 · $351.75K 2026-10-12 06:16 · $352.43K 2026-10-12 09:16 · $349.94K 2026-10-12 12:15 · $348.79K 2026-10-12 15:16 · $348.75K 2026-10-12 18:15 · $348.75K 2026-10-12 21:21 · $340.97K 2026-10-13 · $338.69K 2026-10-13 00:16 · $331.36K 2026-10-13 03:22 · $331.36K 2026-10-13 06:16 · $338.65K 2026-10-13 09:16 · $338.65K 2026-10-13 12:17 · $338.65K 2026-10-13 15:14 · $346.08K 2026-10-13 18:14 · $339.36K 2026-10-13 21:20 · $338.69K 2026-10-14 · $412.29K 2026-10-14 00:22 · $339.52K 2026-10-14 03:16 · $330.53K 2026-10-14 06:16 · $330.53K 2026-10-14 09:16 · $327.30K 2026-10-14 12:16 · $327.30K 2026-10-14 21:15 · $412.29K 2026-10-15 · $422.06K 2026-10-15 00:15 · $412.92K 2026-10-15 03:15 · $412.92K 2026-10-15 06:15 · $414.91K 2026-10-15 09:15 · $414.91K 2026-10-15 12:15 · $405.35K 2026-10-15 15:15 · $409.07K 2026-10-15 18:16 · $419.10K 2026-10-15 21:43 · $422.06K 2026-10-16 · $457.80K 2026-10-16 03:15 · $418.43K 2026-10-16 06:15 · $487.92K 2026-10-16 09:15 · $491.51K 2026-10-16 15:15 · $473.53K 2026-10-16 18:15 · $463.69K 2026-10-16 21:15 · $457.80K 2026-10-17 · $457.80K 2026-10-17 00:15 · $457.80K 2026-10-17 03:15 · $457.80K 08-09 08-24 09-07 10-17 $457.80K $278265.26 $347934.35 $543968.70 $680161.77 2026-08-09 · $613.21K 2026-08-10 · $630.98K 2026-08-16 · $589.43K 2026-08-17 · $591.69K 2026-08-18 · $550.47K 2026-08-19 · $550.47K 2026-08-24 · $541.54K 2026-08-30 · $472.06K 2026-08-31 · $463.46K 2026-09-06 · $401.84K 2026-09-07 · $341.86K 2026-09-08 · $323.71K 2026-09-14 · $322.29K 2026-09-15 · $301.98K 2026-09-15 19:06 · $307.40K 2026-09-15 22:19 · $301.98K 2026-09-16 · $298.80K 2026-09-16 01:32 · $299.09K 2026-09-16 07:48 · $296.09K 2026-09-16 13:38 · $296.66K 2026-09-16 18:20 · $298.80K 2026-09-16 22:16 · $321.42K 2026-09-17 · $330.43K 2026-09-17 00:35 · $318.97K 2026-09-17 06:14 · $324.77K 2026-09-17 11:44 · $330.83K 2026-09-17 17:03 · $332.76K 2026-09-17 20:24 · $331.55K 2026-09-17 23:42 · $330.43K 2026-09-18 · $322.09K 2026-09-18 04:43 · $340.11K 2026-09-18 09:49 · $344.71K 2026-09-18 14:34 · $346.49K 2026-09-18 18:32 · $329.17K 2026-09-18 21:48 · $322.09K 2026-09-19 · $315.13K 2026-09-19 00:23 · $322.91K 2026-09-19 05:56 · $319.67K 2026-09-19 11:01 · $315.13K 2026-09-20 · $316.66K 2026-09-20 12:45 · $294.82K 2026-09-20 13:13 · $294.82K 2026-09-20 14:08 · $294.82K 2026-09-20 15:07 · $291.91K 2026-09-20 18:07 · $293.96K 2026-09-20 21:07 · $316.66K 2026-09-21 · $400.20K 2026-09-21 00:07 · $310.66K 2026-09-21 03:07 · $334.01K 2026-09-21 06:07 · $340.24K 2026-09-21 09:07 · $351.03K 2026-09-21 12:07 · $375.19K 2026-09-21 15:07 · $376.60K 2026-09-21 18:07 · $373.55K 2026-09-21 21:07 · $400.20K 2026-09-22 · $378.89K 2026-09-22 00:07 · $404.53K 2026-09-22 03:07 · $385.63K 2026-09-22 06:07 · $380.17K 2026-09-22 09:07 · $378.83K 2026-09-22 12:07 · $378.83K 2026-09-22 15:07 · $381.62K 2026-09-22 18:07 · $382.09K 2026-09-22 21:07 · $378.89K 2026-09-23 · $430.59K 2026-09-23 00:07 · $371.85K 2026-09-23 03:07 · $359.66K 2026-09-23 06:07 · $359.66K 2026-09-23 09:07 · $359.03K 2026-09-23 12:07 · $355.63K 2026-09-23 15:07 · $350.51K 2026-09-23 18:07 · $428.90K 2026-09-23 21:07 · $430.59K 2026-09-24 · $527.11K 2026-09-24 00:07 · $493.83K 2026-09-24 03:07 · $639.14K 2026-09-24 06:07 · $570.05K 2026-09-24 09:07 · $553.46K 2026-09-24 12:07 · $525.40K 2026-09-24 15:07 · $532.45K 2026-09-24 18:07 · $557.68K 2026-09-24 21:07 · $527.11K 2026-09-25 · $471.88K 2026-09-25 00:07 · $515.52K 2026-09-25 03:07 · $514.80K 2026-09-25 06:07 · $506.35K 2026-09-25 09:07 · $456.85K 2026-09-25 12:07 · $462.47K 2026-09-25 15:07 · $462.47K 2026-09-25 18:07 · $471.91K 2026-09-25 21:07 · $471.88K 2026-09-26 · $478.50K 2026-09-26 00:07 · $480.36K 2026-09-26 03:07 · $489.06K 2026-09-26 05:13 · $478.50K 2026-09-26 06:07 · $472.76K 2026-09-26 07:25 · $484.67K 2026-09-26 09:07 · $495.88K 2026-09-26 11:44 · $495.88K 2026-09-26 12:07 · $501.71K 2026-09-26 15:07 · $494.56K 2026-09-26 18:07 · $502.81K 2026-09-26 21:07 · $502.81K 2026-09-27 · $597.42K 2026-09-27 00:07 · $472.12K 2026-09-27 03:07 · $559.38K 2026-09-27 06:11 · $565.51K 2026-09-27 09:10 · $601.40K 2026-09-27 15:10 · $565.32K 2026-09-27 18:22 · $648.36K 2026-09-27 21:19 · $597.42K 2026-09-28 · $548.49K 2026-09-28 00:25 · $604.15K 2026-09-28 03:15 · $599.31K 2026-09-28 06:12 · $594.98K 2026-09-28 09:12 · $600.53K 2026-09-28 12:12 · $600.48K 2026-09-28 15:17 · $589.89K 2026-09-28 18:18 · $549.82K 2026-09-28 21:14 · $548.49K 2026-09-29 · $492.54K 2026-09-29 00:16 · $547.60K 2026-09-29 03:12 · $548.74K 2026-09-29 06:13 · $558.99K 2026-09-29 09:18 · $571.19K 2026-09-29 12:17 · $570.03K 2026-09-29 21:12 · $492.54K 2026-09-30 · $482.91K 2026-09-30 00:12 · $497.36K 2026-09-30 03:12 · $497.78K 2026-09-30 06:12 · $496.10K 2026-09-30 09:12 · $489.03K 2026-09-30 12:12 · $503.43K 2026-09-30 15:13 · $504.68K 2026-09-30 18:12 · $488.99K 2026-09-30 21:13 · $482.91K 2026-10-01 · $501.60K 2026-10-01 00:12 · $480.92K 2026-10-01 03:12 · $480.56K 2026-10-01 06:12 · $500.62K 2026-10-01 12:12 · $496.86K 2026-10-01 21:13 · $501.60K 2026-10-02 · $477.99K 2026-10-02 00:12 · $492.92K 2026-10-02 03:13 · $496.18K 2026-10-02 06:12 · $496.18K 2026-10-02 09:12 · $501.93K 2026-10-02 15:12 · $494.98K 2026-10-02 18:16 · $480.02K 2026-10-02 21:13 · $477.99K 2026-10-03 · $494.19K 2026-10-03 00:12 · $476.46K 2026-10-03 03:13 · $483.29K 2026-10-03 06:12 · $487.59K 2026-10-03 09:12 · $487.59K 2026-10-03 15:12 · $488.63K 2026-10-03 21:13 · $494.19K 2026-10-04 · $512.52K 2026-10-04 00:12 · $494.19K 2026-10-04 06:12 · $501.34K 2026-10-04 09:12 · $504.69K 2026-10-04 15:12 · $508.65K 2026-10-04 18:13 · $508.65K 2026-10-04 21:13 · $512.52K 2026-10-05 · $454.18K 2026-10-05 00:12 · $473.33K 2026-10-05 03:12 · $473.33K 2026-10-05 06:12 · $470.46K 2026-10-05 09:12 · $464.41K 2026-10-05 12:12 · $461.67K 2026-10-05 15:12 · $454.18K 2026-10-06 · $442.19K 2026-10-06 00:12 · $467.83K 2026-10-06 03:12 · $453.80K 2026-10-06 06:12 · $453.80K 2026-10-06 12:12 · $450.57K 2026-10-06 18:12 · $447.00K 2026-10-06 21:12 · $442.19K 2026-10-07 · $390.22K 2026-10-07 06:12 · $419.96K 2026-10-07 09:12 · $419.96K 2026-10-07 12:12 · $410.62K 2026-10-07 18:12 · $396.18K 2026-10-07 21:12 · $390.22K 2026-10-08 · $387.91K 2026-10-08 00:12 · $386.74K 2026-10-08 03:12 · $394.41K 2026-10-08 06:12 · $388.48K 2026-10-08 09:12 · $386.44K 2026-10-08 12:12 · $377.67K 2026-10-08 15:12 · $387.91K 2026-10-09 · $404.42K 2026-10-09 00:12 · $375.27K 2026-10-09 03:12 · $367.77K 2026-10-09 06:12 · $369.05K 2026-10-09 09:12 · $374.27K 2026-10-09 12:13 · $394.58K 2026-10-09 18:16 · $404.42K 2026-10-10 · $412.69K 2026-10-10 06:16 · $405.78K 2026-10-10 12:16 · $404.87K 2026-10-10 15:16 · $404.62K 2026-10-10 21:16 · $412.69K 2026-10-11 · $340.48K 2026-10-11 00:16 · $412.69K 2026-10-11 03:16 · $412.69K 2026-10-11 06:16 · $412.69K 2026-10-11 09:16 · $412.69K 2026-10-11 12:16 · $412.69K 2026-10-11 15:15 · $406.94K 2026-10-11 18:15 · $418.13K 2026-10-11 21:15 · $340.48K 2026-10-12 · $340.97K 2026-10-12 00:16 · $340.48K 2026-10-12 03:15 · $351.75K 2026-10-12 06:16 · $352.43K 2026-10-12 09:16 · $349.94K 2026-10-12 12:15 · $348.79K 2026-10-12 15:16 · $348.75K 2026-10-12 18:15 · $348.75K 2026-10-12 21:21 · $340.97K 2026-10-13 · $338.69K 2026-10-13 00:16 · $331.36K 2026-10-13 03:22 · $331.36K 2026-10-13 06:16 · $338.65K 2026-10-13 09:16 · $338.65K 2026-10-13 12:17 · $338.65K 2026-10-13 15:14 · $346.08K 2026-10-13 18:14 · $339.36K 2026-10-13 21:20 · $338.69K 2026-10-14 · $412.29K 2026-10-14 00:22 · $339.52K 2026-10-14 03:16 · $330.53K 2026-10-14 06:16 · $330.53K 2026-10-14 09:16 · $327.30K 2026-10-14 12:16 · $327.30K 2026-10-14 21:15 · $412.29K 2026-10-15 · $422.06K 2026-10-15 00:15 · $412.92K 2026-10-15 03:15 · $412.92K 2026-10-15 06:15 · $414.91K 2026-10-15 09:15 · $414.91K 2026-10-15 12:15 · $405.35K 2026-10-15 15:15 · $409.07K 2026-10-15 18:16 · $419.10K 2026-10-15 21:43 · $422.06K 2026-10-16 · $457.80K 2026-10-16 03:15 · $418.43K 2026-10-16 06:15 · $487.92K 2026-10-16 09:15 · $491.51K 2026-10-16 15:15 · $473.53K 2026-10-16 18:15 · $463.69K 2026-10-16 21:15 · $457.80K 2026-10-17 · $457.80K 2026-10-17 00:15 · $457.80K 2026-10-17 03:15 · $457.80K 08-09 08-24 09-07 10-17 $457.80K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$270525.62 $370331.75 $569944.01 $669750.14 2026-08-09 · $613.21K 2026-08-10 · $630.98K 2026-08-16 · $589.43K 2026-08-17 · $591.69K 2026-08-18 · $550.47K 2026-08-19 · $550.47K 2026-08-24 · $541.54K 2026-08-30 · $472.06K 2026-08-31 · $463.46K 2026-09-06 · $401.84K 2026-09-07 · $341.86K 2026-09-08 · $323.71K 2026-09-14 · $322.29K 2026-09-15 · $301.98K 2026-09-15 19:06 · $307.40K 2026-09-15 22:19 · $301.98K 2026-09-16 · $298.80K 2026-09-16 01:32 · $299.09K 2026-09-16 07:48 · $296.09K 2026-09-16 13:38 · $296.66K 2026-09-16 18:20 · $298.80K 2026-09-16 22:16 · $321.42K 2026-09-17 · $330.43K 2026-09-17 00:35 · $318.97K 2026-09-17 06:14 · $324.77K 2026-09-17 11:44 · $330.83K 2026-09-17 17:03 · $332.76K 2026-09-17 20:24 · $331.55K 2026-09-17 23:42 · $330.43K 2026-09-18 · $322.09K 2026-09-18 04:43 · $340.11K 2026-09-18 09:49 · $344.71K 2026-09-18 14:34 · $346.49K 2026-09-18 18:32 · $329.17K 2026-09-18 21:48 · $322.09K 2026-09-19 · $315.13K 2026-09-19 00:23 · $322.91K 2026-09-19 05:56 · $319.67K 2026-09-19 11:01 · $315.13K 2026-09-20 · $316.66K 2026-09-20 12:45 · $294.82K 2026-09-20 13:13 · $294.82K 2026-09-20 14:08 · $294.82K 2026-09-20 15:07 · $291.91K 2026-09-20 18:07 · $293.96K 2026-09-20 21:07 · $316.66K 2026-09-21 · $400.20K 2026-09-21 00:07 · $310.66K 2026-09-21 03:07 · $334.01K 2026-09-21 06:07 · $340.24K 2026-09-21 09:07 · $351.03K 2026-09-21 12:07 · $375.19K 2026-09-21 15:07 · $376.60K 2026-09-21 18:07 · $373.55K 2026-09-21 21:07 · $400.20K 2026-09-22 · $378.89K 2026-09-22 00:07 · $404.53K 2026-09-22 03:07 · $385.63K 2026-09-22 06:07 · $380.17K 2026-09-22 09:07 · $378.83K 2026-09-22 12:07 · $378.83K 2026-09-22 15:07 · $381.62K 2026-09-22 18:07 · $382.09K 2026-09-22 21:07 · $378.89K 2026-09-23 · $430.59K 2026-09-23 00:07 · $371.85K 2026-09-23 03:07 · $359.66K 2026-09-23 06:07 · $359.66K 2026-09-23 09:07 · $359.03K 2026-09-23 12:07 · $355.63K 2026-09-23 15:07 · $350.51K 2026-09-23 18:07 · $428.90K 2026-09-23 21:07 · $430.59K 2026-09-24 · $527.11K 2026-09-24 00:07 · $493.83K 2026-09-24 03:07 · $639.14K 2026-09-24 06:07 · $570.05K 2026-09-24 09:07 · $553.46K 2026-09-24 12:07 · $525.40K 2026-09-24 15:07 · $532.45K 2026-09-24 18:07 · $557.68K 2026-09-24 21:07 · $527.11K 2026-09-25 · $471.88K 2026-09-25 00:07 · $515.52K 2026-09-25 03:07 · $514.80K 2026-09-25 06:07 · $506.35K 2026-09-25 09:07 · $456.85K 2026-09-25 12:07 · $462.47K 2026-09-25 15:07 · $462.47K 2026-09-25 18:07 · $471.91K 2026-09-25 21:07 · $471.88K 2026-09-26 · $478.50K 2026-09-26 00:07 · $480.36K 2026-09-26 03:07 · $489.06K 2026-09-26 05:13 · $478.50K 2026-09-26 06:07 · $472.76K 2026-09-26 07:25 · $484.67K 2026-09-26 09:07 · $495.88K 2026-09-26 11:44 · $495.88K 2026-09-26 12:07 · $501.71K 2026-09-26 15:07 · $494.56K 2026-09-26 18:07 · $502.81K 2026-09-26 21:07 · $502.81K 2026-09-27 · $597.42K 2026-09-27 00:07 · $472.12K 2026-09-27 03:07 · $559.38K 2026-09-27 06:11 · $565.51K 2026-09-27 09:10 · $601.40K 2026-09-27 15:10 · $565.32K 2026-09-27 18:22 · $648.36K 2026-09-27 21:19 · $597.42K 2026-09-28 · $548.49K 2026-09-28 00:25 · $604.15K 2026-09-28 03:15 · $599.31K 2026-09-28 06:12 · $594.98K 2026-09-28 09:12 · $600.53K 2026-09-28 12:12 · $600.48K 2026-09-28 15:17 · $589.89K 2026-09-28 18:18 · $549.82K 2026-09-28 21:14 · $548.49K 2026-09-29 · $492.54K 2026-09-29 00:16 · $547.60K 2026-09-29 03:12 · $548.74K 2026-09-29 06:13 · $558.99K 2026-09-29 09:18 · $571.19K 2026-09-29 12:17 · $570.03K 2026-09-29 21:12 · $492.54K 2026-09-30 · $482.91K 2026-09-30 00:12 · $497.36K 2026-09-30 03:12 · $497.78K 2026-09-30 06:12 · $496.10K 2026-09-30 09:12 · $489.03K 2026-09-30 12:12 · $503.43K 2026-09-30 15:13 · $504.68K 2026-09-30 18:12 · $488.99K 2026-09-30 21:13 · $482.91K 2026-10-01 · $501.60K 2026-10-01 00:12 · $480.92K 2026-10-01 03:12 · $480.56K 2026-10-01 06:12 · $500.62K 2026-10-01 12:12 · $496.86K 2026-10-01 21:13 · $501.60K 2026-10-02 · $477.99K 2026-10-02 00:12 · $492.92K 2026-10-02 03:13 · $496.18K 2026-10-02 06:12 · $496.18K 2026-10-02 09:12 · $501.93K 2026-10-02 15:12 · $494.98K 2026-10-02 18:16 · $480.02K 2026-10-02 21:13 · $477.99K 2026-10-03 · $494.19K 2026-10-03 00:12 · $476.46K 2026-10-03 03:13 · $483.29K 2026-10-03 06:12 · $487.59K 2026-10-03 09:12 · $487.59K 2026-10-03 15:12 · $488.63K 2026-10-03 21:13 · $494.19K 2026-10-04 · $512.52K 2026-10-04 00:12 · $494.19K 2026-10-04 06:12 · $501.34K 2026-10-04 09:12 · $504.69K 2026-10-04 15:12 · $508.65K 2026-10-04 18:13 · $508.65K 2026-10-04 21:13 · $512.52K 2026-10-05 · $454.18K 2026-10-05 00:12 · $473.33K 2026-10-05 03:12 · $473.33K 2026-10-05 06:12 · $470.46K 2026-10-05 09:12 · $464.41K 2026-10-05 12:12 · $461.67K 2026-10-05 15:12 · $454.18K 2026-10-06 · $442.19K 2026-10-06 00:12 · $467.83K 2026-10-06 03:12 · $453.80K 2026-10-06 06:12 · $453.80K 2026-10-06 12:12 · $450.57K 2026-10-06 18:12 · $447.00K 2026-10-06 21:12 · $442.19K 2026-10-07 · $390.22K 2026-10-07 06:12 · $419.96K 2026-10-07 09:12 · $419.96K 2026-10-07 12:12 · $410.62K 2026-10-07 18:12 · $396.18K 2026-10-07 21:12 · $390.22K 2026-10-08 · $387.91K 2026-10-08 00:12 · $386.74K 2026-10-08 03:12 · $394.41K 2026-10-08 06:12 · $388.48K 2026-10-08 09:12 · $386.44K 2026-10-08 12:12 · $377.67K 2026-10-08 15:12 · $387.91K 2026-10-09 · $404.42K 2026-10-09 00:12 · $375.27K 2026-10-09 03:12 · $367.77K 2026-10-09 06:12 · $369.05K 2026-10-09 09:12 · $374.27K 2026-10-09 12:13 · $394.58K 2026-10-09 18:16 · $404.42K 2026-10-10 · $412.69K 2026-10-10 06:16 · $405.78K 2026-10-10 12:16 · $404.87K 2026-10-10 15:16 · $404.62K 2026-10-10 21:16 · $412.69K 2026-10-11 · $340.48K 2026-10-11 00:16 · $412.69K 2026-10-11 03:16 · $412.69K 2026-10-11 06:16 · $412.69K 2026-10-11 09:16 · $412.69K 2026-10-11 12:16 · $412.69K 2026-10-11 15:15 · $406.94K 2026-10-11 18:15 · $418.13K 2026-10-11 21:15 · $340.48K 2026-10-12 · $340.97K 2026-10-12 00:16 · $340.48K 2026-10-12 03:15 · $351.75K 2026-10-12 06:16 · $352.43K 2026-10-12 09:16 · $349.94K 2026-10-12 12:15 · $348.79K 2026-10-12 15:16 · $348.75K 2026-10-12 18:15 · $348.75K 2026-10-12 21:21 · $340.97K 2026-10-13 · $338.69K 2026-10-13 00:16 · $331.36K 2026-10-13 03:22 · $331.36K 2026-10-13 06:16 · $338.65K 2026-10-13 09:16 · $338.65K 2026-10-13 12:17 · $338.65K 2026-10-13 15:14 · $346.08K 2026-10-13 18:14 · $339.36K 2026-10-13 21:20 · $338.69K 2026-10-14 · $412.29K 2026-10-14 00:22 · $339.52K 2026-10-14 03:16 · $330.53K 2026-10-14 06:16 · $330.53K 2026-10-14 09:16 · $327.30K 2026-10-14 12:16 · $327.30K 2026-10-14 21:15 · $412.29K 2026-10-15 · $422.06K 2026-10-15 00:15 · $412.92K 2026-10-15 03:15 · $412.92K 2026-10-15 06:15 · $414.91K 2026-10-15 09:15 · $414.91K 2026-10-15 12:15 · $405.35K 2026-10-15 15:15 · $409.07K 2026-10-15 18:16 · $419.10K 2026-10-15 21:43 · $422.06K 2026-10-16 · $457.80K 2026-10-16 03:15 · $418.43K 2026-10-16 06:15 · $487.92K 2026-10-16 09:15 · $491.51K 2026-10-16 15:15 · $473.53K 2026-10-16 18:15 · $463.69K 2026-10-16 21:15 · $457.80K 2026-10-17 · $457.80K 2026-10-17 00:15 · $457.80K 2026-10-17 03:15 · $457.80K 08-09 08-24 09-07 10-17 $457.80K $278265.26 $347934.35 $543968.70 $680161.77 2026-08-09 · $613.21K 2026-08-10 · $630.98K 2026-08-16 · $589.43K 2026-08-17 · $591.69K 2026-08-18 · $550.47K 2026-08-19 · $550.47K 2026-08-24 · $541.54K 2026-08-30 · $472.06K 2026-08-31 · $463.46K 2026-09-06 · $401.84K 2026-09-07 · $341.86K 2026-09-08 · $323.71K 2026-09-14 · $322.29K 2026-09-15 · $301.98K 2026-09-15 19:06 · $307.40K 2026-09-15 22:19 · $301.98K 2026-09-16 · $298.80K 2026-09-16 01:32 · $299.09K 2026-09-16 07:48 · $296.09K 2026-09-16 13:38 · $296.66K 2026-09-16 18:20 · $298.80K 2026-09-16 22:16 · $321.42K 2026-09-17 · $330.43K 2026-09-17 00:35 · $318.97K 2026-09-17 06:14 · $324.77K 2026-09-17 11:44 · $330.83K 2026-09-17 17:03 · $332.76K 2026-09-17 20:24 · $331.55K 2026-09-17 23:42 · $330.43K 2026-09-18 · $322.09K 2026-09-18 04:43 · $340.11K 2026-09-18 09:49 · $344.71K 2026-09-18 14:34 · $346.49K 2026-09-18 18:32 · $329.17K 2026-09-18 21:48 · $322.09K 2026-09-19 · $315.13K 2026-09-19 00:23 · $322.91K 2026-09-19 05:56 · $319.67K 2026-09-19 11:01 · $315.13K 2026-09-20 · $316.66K 2026-09-20 12:45 · $294.82K 2026-09-20 13:13 · $294.82K 2026-09-20 14:08 · $294.82K 2026-09-20 15:07 · $291.91K 2026-09-20 18:07 · $293.96K 2026-09-20 21:07 · $316.66K 2026-09-21 · $400.20K 2026-09-21 00:07 · $310.66K 2026-09-21 03:07 · $334.01K 2026-09-21 06:07 · $340.24K 2026-09-21 09:07 · $351.03K 2026-09-21 12:07 · $375.19K 2026-09-21 15:07 · $376.60K 2026-09-21 18:07 · $373.55K 2026-09-21 21:07 · $400.20K 2026-09-22 · $378.89K 2026-09-22 00:07 · $404.53K 2026-09-22 03:07 · $385.63K 2026-09-22 06:07 · $380.17K 2026-09-22 09:07 · $378.83K 2026-09-22 12:07 · $378.83K 2026-09-22 15:07 · $381.62K 2026-09-22 18:07 · $382.09K 2026-09-22 21:07 · $378.89K 2026-09-23 · $430.59K 2026-09-23 00:07 · $371.85K 2026-09-23 03:07 · $359.66K 2026-09-23 06:07 · $359.66K 2026-09-23 09:07 · $359.03K 2026-09-23 12:07 · $355.63K 2026-09-23 15:07 · $350.51K 2026-09-23 18:07 · $428.90K 2026-09-23 21:07 · $430.59K 2026-09-24 · $527.11K 2026-09-24 00:07 · $493.83K 2026-09-24 03:07 · $639.14K 2026-09-24 06:07 · $570.05K 2026-09-24 09:07 · $553.46K 2026-09-24 12:07 · $525.40K 2026-09-24 15:07 · $532.45K 2026-09-24 18:07 · $557.68K 2026-09-24 21:07 · $527.11K 2026-09-25 · $471.88K 2026-09-25 00:07 · $515.52K 2026-09-25 03:07 · $514.80K 2026-09-25 06:07 · $506.35K 2026-09-25 09:07 · $456.85K 2026-09-25 12:07 · $462.47K 2026-09-25 15:07 · $462.47K 2026-09-25 18:07 · $471.91K 2026-09-25 21:07 · $471.88K 2026-09-26 · $478.50K 2026-09-26 00:07 · $480.36K 2026-09-26 03:07 · $489.06K 2026-09-26 05:13 · $478.50K 2026-09-26 06:07 · $472.76K 2026-09-26 07:25 · $484.67K 2026-09-26 09:07 · $495.88K 2026-09-26 11:44 · $495.88K 2026-09-26 12:07 · $501.71K 2026-09-26 15:07 · $494.56K 2026-09-26 18:07 · $502.81K 2026-09-26 21:07 · $502.81K 2026-09-27 · $597.42K 2026-09-27 00:07 · $472.12K 2026-09-27 03:07 · $559.38K 2026-09-27 06:11 · $565.51K 2026-09-27 09:10 · $601.40K 2026-09-27 15:10 · $565.32K 2026-09-27 18:22 · $648.36K 2026-09-27 21:19 · $597.42K 2026-09-28 · $548.49K 2026-09-28 00:25 · $604.15K 2026-09-28 03:15 · $599.31K 2026-09-28 06:12 · $594.98K 2026-09-28 09:12 · $600.53K 2026-09-28 12:12 · $600.48K 2026-09-28 15:17 · $589.89K 2026-09-28 18:18 · $549.82K 2026-09-28 21:14 · $548.49K 2026-09-29 · $492.54K 2026-09-29 00:16 · $547.60K 2026-09-29 03:12 · $548.74K 2026-09-29 06:13 · $558.99K 2026-09-29 09:18 · $571.19K 2026-09-29 12:17 · $570.03K 2026-09-29 21:12 · $492.54K 2026-09-30 · $482.91K 2026-09-30 00:12 · $497.36K 2026-09-30 03:12 · $497.78K 2026-09-30 06:12 · $496.10K 2026-09-30 09:12 · $489.03K 2026-09-30 12:12 · $503.43K 2026-09-30 15:13 · $504.68K 2026-09-30 18:12 · $488.99K 2026-09-30 21:13 · $482.91K 2026-10-01 · $501.60K 2026-10-01 00:12 · $480.92K 2026-10-01 03:12 · $480.56K 2026-10-01 06:12 · $500.62K 2026-10-01 12:12 · $496.86K 2026-10-01 21:13 · $501.60K 2026-10-02 · $477.99K 2026-10-02 00:12 · $492.92K 2026-10-02 03:13 · $496.18K 2026-10-02 06:12 · $496.18K 2026-10-02 09:12 · $501.93K 2026-10-02 15:12 · $494.98K 2026-10-02 18:16 · $480.02K 2026-10-02 21:13 · $477.99K 2026-10-03 · $494.19K 2026-10-03 00:12 · $476.46K 2026-10-03 03:13 · $483.29K 2026-10-03 06:12 · $487.59K 2026-10-03 09:12 · $487.59K 2026-10-03 15:12 · $488.63K 2026-10-03 21:13 · $494.19K 2026-10-04 · $512.52K 2026-10-04 00:12 · $494.19K 2026-10-04 06:12 · $501.34K 2026-10-04 09:12 · $504.69K 2026-10-04 15:12 · $508.65K 2026-10-04 18:13 · $508.65K 2026-10-04 21:13 · $512.52K 2026-10-05 · $454.18K 2026-10-05 00:12 · $473.33K 2026-10-05 03:12 · $473.33K 2026-10-05 06:12 · $470.46K 2026-10-05 09:12 · $464.41K 2026-10-05 12:12 · $461.67K 2026-10-05 15:12 · $454.18K 2026-10-06 · $442.19K 2026-10-06 00:12 · $467.83K 2026-10-06 03:12 · $453.80K 2026-10-06 06:12 · $453.80K 2026-10-06 12:12 · $450.57K 2026-10-06 18:12 · $447.00K 2026-10-06 21:12 · $442.19K 2026-10-07 · $390.22K 2026-10-07 06:12 · $419.96K 2026-10-07 09:12 · $419.96K 2026-10-07 12:12 · $410.62K 2026-10-07 18:12 · $396.18K 2026-10-07 21:12 · $390.22K 2026-10-08 · $387.91K 2026-10-08 00:12 · $386.74K 2026-10-08 03:12 · $394.41K 2026-10-08 06:12 · $388.48K 2026-10-08 09:12 · $386.44K 2026-10-08 12:12 · $377.67K 2026-10-08 15:12 · $387.91K 2026-10-09 · $404.42K 2026-10-09 00:12 · $375.27K 2026-10-09 03:12 · $367.77K 2026-10-09 06:12 · $369.05K 2026-10-09 09:12 · $374.27K 2026-10-09 12:13 · $394.58K 2026-10-09 18:16 · $404.42K 2026-10-10 · $412.69K 2026-10-10 06:16 · $405.78K 2026-10-10 12:16 · $404.87K 2026-10-10 15:16 · $404.62K 2026-10-10 21:16 · $412.69K 2026-10-11 · $340.48K 2026-10-11 00:16 · $412.69K 2026-10-11 03:16 · $412.69K 2026-10-11 06:16 · $412.69K 2026-10-11 09:16 · $412.69K 2026-10-11 12:16 · $412.69K 2026-10-11 15:15 · $406.94K 2026-10-11 18:15 · $418.13K 2026-10-11 21:15 · $340.48K 2026-10-12 · $340.97K 2026-10-12 00:16 · $340.48K 2026-10-12 03:15 · $351.75K 2026-10-12 06:16 · $352.43K 2026-10-12 09:16 · $349.94K 2026-10-12 12:15 · $348.79K 2026-10-12 15:16 · $348.75K 2026-10-12 18:15 · $348.75K 2026-10-12 21:21 · $340.97K 2026-10-13 · $338.69K 2026-10-13 00:16 · $331.36K 2026-10-13 03:22 · $331.36K 2026-10-13 06:16 · $338.65K 2026-10-13 09:16 · $338.65K 2026-10-13 12:17 · $338.65K 2026-10-13 15:14 · $346.08K 2026-10-13 18:14 · $339.36K 2026-10-13 21:20 · $338.69K 2026-10-14 · $412.29K 2026-10-14 00:22 · $339.52K 2026-10-14 03:16 · $330.53K 2026-10-14 06:16 · $330.53K 2026-10-14 09:16 · $327.30K 2026-10-14 12:16 · $327.30K 2026-10-14 21:15 · $412.29K 2026-10-15 · $422.06K 2026-10-15 00:15 · $412.92K 2026-10-15 03:15 · $412.92K 2026-10-15 06:15 · $414.91K 2026-10-15 09:15 · $414.91K 2026-10-15 12:15 · $405.35K 2026-10-15 15:15 · $409.07K 2026-10-15 18:16 · $419.10K 2026-10-15 21:43 · $422.06K 2026-10-16 · $457.80K 2026-10-16 03:15 · $418.43K 2026-10-16 06:15 · $487.92K 2026-10-16 09:15 · $491.51K 2026-10-16 15:15 · $473.53K 2026-10-16 18:15 · $463.69K 2026-10-16 21:15 · $457.80K 2026-10-17 · $457.80K 2026-10-17 00:15 · $457.80K 2026-10-17 03:15 · $457.80K 08-09 08-24 09-07 10-17 $457.80K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
UNITY statistics Circulating supply
999.95M UNITY (100.0%)
Total supply
999.95M UNITY
Low measured
$0.0002919 · 09-20
High measured
$0.0006484 · 09-27
About UNITY UNITY (UNITY) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
UNITY price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0004578 $457.80K $46.31K 1,493 A 2026-10-16 $0.0004578 $457.80K $46.31K 1,493 A 2026-10-15 $0.0004221 $422.06K $45.00K 1,495 A 2026-10-14 $0.0004123 $412.29K $44.64K 1,497 A 2026-10-13 $0.0003387 $338.69K $40.71K 1,493 A 2026-10-12 $0.000341 $340.97K $40.98K 1,491 A 2026-10-11 $0.0003405 $340.48K $41.56K 1,491 A 2026-10-10 $0.0004127 $412.69K $45.50K 1,493 A 2026-10-09 $0.0004044 $404.42K $45.02K 1,493 A 2026-10-08 $0.0003879 $387.91K $44.55K 1,497 A 2026-10-07 $0.0003902 $390.22K $45.41K 1,497 A 2026-10-06 $0.0004422 $442.19K $49.31K 1,497 A 2026-10-05 $0.0004542 $454.18K $49.70K 1,502 A 2026-10-04 $0.0005125 $512.52K $53.05K 1,504 A 2026-10-03 $0.0004942 $494.19K $51.89K 1,507 A 2026-10-02 $0.000478 $477.99K $50.94K 1,506 A 2026-10-01 $0.0005016 $501.60K $51.96K 1,515 A 2026-09-30 $0.0004829 $482.91K $51.03K 1,520 A 2026-09-29 $0.0004926 $492.54K $51.62K 1,524 A 2026-09-28 $0.0005485 $548.49K $54.29K 1,528 A 2026-09-27 $0.0005974 $597.42K $57.92K 1,531 A 2026-09-26 $0.0004785 $478.50K $50.89K 1,513 A 2026-09-25 $0.0004719 $471.88K $50.88K 1,515 A 2026-09-24 $0.0005271 $527.11K $52.63K 1,523 A 2026-09-23 $0.0004306 $430.59K $47.06K 1,514 A 2026-09-22 $0.0003789 $378.89K $44.69K 1,511 A 2026-09-21 $0.0004002 $400.20K $46.25K 1,517 A 2026-09-20 $0.0003167 $316.66K $39.58K 1,512 A 2026-09-19 $0.0003151 $315.13K $39.72K 1,513 A 2026-09-18 $0.0003221 $322.09K $40.20K 1,515 A 2026-09-17 $0.0003304 $330.43K $38.83K 1,514 A 2026-09-16 $0.0002988 $298.80K $36.10K 1,513 A 2026-09-15 $0.000302 $301.98K $36.49K 1,522 A 2026-09-14 $0.0003223 $322.29K $38.65K 1,523 A 2026-09-08 $0.0003237 $323.71K $38.50K 1,525 A
FAQ Is UNITY a safe token? As of the 2026-09-26 snapshot, UNITY scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $50.89K and 1,513 holders, with the creator wallet holding 3.12% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell UNITY, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and UNITY's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $50.89K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of UNITY? The wallet that created UNITY holds 3.12% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 1,513; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can UNITY's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the UNITY contract address? The UNITY mint address on Solana is EdhTCqUxXRWQcUd5Fonyz9rapHAB6mABAuVkmPrtpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy UNITY safely? Run the live on-chain scan at the top of this page first; if UNITY clears, you can swap it here directly. Whatever venue you use, match the contract address (EdhTCqUxXRWQcUd5Fonyz9rapHAB6mABAuVkmPrtpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
UNITY markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
UNITY intel HostDeFi's generated read on UNITY — written from the stored snapshot, figures re-rendered at each refresh.
UNITY — a Solana community token at mint EdhTCqUxXRWQcUd5Fonyz9rapHAB6mABAuVkmPrtpump . The October 6, 2026 snapshot shows about $51 thousand of liquidity and roughly 1,513 holders.
Value-named community tokens trade on exactly what the name claims — the community — and the honest read here is a modest one: 1,513 holders is a real but small base, $51 thousand is modest depth.
No cash flows; the brand is the product.
The mint above is the identity — abstract virtue names get re-minted constantly. Snapshot October 6, 2026 .
Related coverage