Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MANYU price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00008287 $0.00008389 $0.00008440 $0.00008491 2026-10-16 06:15 · $0.0000848 2026-10-16 09:15 · $0.0000848 2026-10-16 15:15 · $0.0000848 2026-10-16 18:15 · $0.0000848 2026-10-16 21:15 · $0.00008298 2026-10-17 · $0.00008336 2026-10-17 00:15 · $0.00008298 2026-10-17 03:15 · $0.00008336 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00008336 $0.00008287 $0.00008388 $0.00008440 $0.00008491 2026-10-16 06:15 · $0.0000848 2026-10-16 09:15 · $0.0000848 2026-10-16 15:15 · $0.0000848 2026-10-16 18:15 · $0.0000848 2026-10-16 21:15 · $0.00008298 2026-10-17 · $0.00008336 2026-10-17 00:15 · $0.00008298 2026-10-17 03:15 · $0.00008336 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00008336 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00008126 $0.00008648 $0.00008909 $0.00009169 2026-10-10 06:16 · $0.00008898 2026-10-10 12:16 · $0.00008875 2026-10-10 15:16 · $0.00008865 2026-10-10 21:16 · $0.00008874 2026-10-11 · $0.00009027 2026-10-11 00:16 · $0.00008874 2026-10-11 03:16 · $0.00008874 2026-10-11 06:16 · $0.00008843 2026-10-11 09:16 · $0.00008876 2026-10-11 12:16 · $0.00008876 2026-10-11 15:15 · $0.00008876 2026-10-11 18:15 · $0.00008876 2026-10-11 21:15 · $0.00009027 2026-10-12 · $0.00008725 2026-10-12 00:16 · $0.00008929 2026-10-12 03:15 · $0.00008929 2026-10-12 06:16 · $0.00008929 2026-10-12 09:16 · $0.00009113 2026-10-12 12:15 · $0.00008907 2026-10-12 15:16 · $0.00008907 2026-10-12 18:15 · $0.00008907 2026-10-12 21:21 · $0.00008725 2026-10-13 · $0.00008637 2026-10-13 00:16 · $0.00008725 2026-10-13 03:22 · $0.00008725 2026-10-13 06:16 · $0.00008725 2026-10-13 09:16 · $0.00008725 2026-10-13 12:17 · $0.00008563 2026-10-13 15:14 · $0.00008563 2026-10-13 18:14 · $0.00008637 2026-10-13 21:20 · $0.00008637 2026-10-14 · $0.00008344 2026-10-14 00:22 · $0.00008637 2026-10-14 03:16 · $0.00008637 2026-10-14 06:16 · $0.00008637 2026-10-14 09:16 · $0.00008697 2026-10-14 12:16 · $0.00008697 2026-10-14 21:15 · $0.00008344 2026-10-15 · $0.00008469 2026-10-15 00:15 · $0.00008344 2026-10-15 03:15 · $0.00008371 2026-10-15 06:15 · $0.00008182 2026-10-15 09:15 · $0.00008182 2026-10-15 12:15 · $0.00008182 2026-10-15 15:15 · $0.00008182 2026-10-15 18:16 · $0.00008182 2026-10-15 21:43 · $0.00008469 2026-10-16 · $0.00008298 2026-10-16 03:15 · $0.0000848 2026-10-16 06:15 · $0.0000848 2026-10-16 09:15 · $0.0000848 2026-10-16 15:15 · $0.0000848 2026-10-16 18:15 · $0.0000848 2026-10-16 21:15 · $0.00008298 2026-10-17 · $0.00008336 2026-10-17 00:15 · $0.00008298 2026-10-17 03:15 · $0.00008336 10-10 10-11 10-13 10-17 $0.00008336 $0.00008129 $0.00008635 $0.00008900 $0.00009173 2026-10-10 06:16 · $0.00008898 2026-10-10 12:16 · $0.00008875 2026-10-10 15:16 · $0.00008865 2026-10-10 21:16 · $0.00008874 2026-10-11 · $0.00009027 2026-10-11 00:16 · $0.00008874 2026-10-11 03:16 · $0.00008874 2026-10-11 06:16 · $0.00008843 2026-10-11 09:16 · $0.00008876 2026-10-11 12:16 · $0.00008876 2026-10-11 15:15 · $0.00008876 2026-10-11 18:15 · $0.00008876 2026-10-11 21:15 · $0.00009027 2026-10-12 · $0.00008725 2026-10-12 00:16 · $0.00008929 2026-10-12 03:15 · $0.00008929 2026-10-12 06:16 · $0.00008929 2026-10-12 09:16 · $0.00009113 2026-10-12 12:15 · $0.00008907 2026-10-12 15:16 · $0.00008907 2026-10-12 18:15 · $0.00008907 2026-10-12 21:21 · $0.00008725 2026-10-13 · $0.00008637 2026-10-13 00:16 · $0.00008725 2026-10-13 03:22 · $0.00008725 2026-10-13 06:16 · $0.00008725 2026-10-13 09:16 · $0.00008725 2026-10-13 12:17 · $0.00008563 2026-10-13 15:14 · $0.00008563 2026-10-13 18:14 · $0.00008637 2026-10-13 21:20 · $0.00008637 2026-10-14 · $0.00008344 2026-10-14 00:22 · $0.00008637 2026-10-14 03:16 · $0.00008637 2026-10-14 06:16 · $0.00008637 2026-10-14 09:16 · $0.00008697 2026-10-14 12:16 · $0.00008697 2026-10-14 21:15 · $0.00008344 2026-10-15 · $0.00008469 2026-10-15 00:15 · $0.00008344 2026-10-15 03:15 · $0.00008371 2026-10-15 06:15 · $0.00008182 2026-10-15 09:15 · $0.00008182 2026-10-15 12:15 · $0.00008182 2026-10-15 15:15 · $0.00008182 2026-10-15 18:16 · $0.00008182 2026-10-15 21:43 · $0.00008469 2026-10-16 · $0.00008298 2026-10-16 03:15 · $0.0000848 2026-10-16 06:15 · $0.0000848 2026-10-16 09:15 · $0.0000848 2026-10-16 15:15 · $0.0000848 2026-10-16 18:15 · $0.0000848 2026-10-16 21:15 · $0.00008298 2026-10-17 · $0.00008336 2026-10-17 00:15 · $0.00008298 2026-10-17 03:15 · $0.00008336 10-10 10-11 10-13 10-17 $0.00008336 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000805 $0.0000930 $0.0000993 $0.0001055 2026-09-17 06:14 · $0.00008468 2026-09-17 11:44 · $0.00008615 2026-09-17 17:03 · $0.00008615 2026-09-17 20:24 · $0.00008615 2026-09-17 23:42 · $0.00008615 2026-09-18 · $0.00009827 2026-09-18 04:43 · $0.00008922 2026-09-18 09:49 · $0.00009233 2026-09-18 14:34 · $0.00009187 2026-09-18 18:32 · $0.00009716 2026-09-18 21:48 · $0.00009827 2026-09-19 · $0.00009666 2026-09-19 00:23 · $0.00009827 2026-09-19 05:56 · $0.00009827 2026-09-19 11:01 · $0.00009666 2026-09-20 · $0.00009453 2026-09-20 12:45 · $0.00009493 2026-09-20 13:13 · $0.00009493 2026-09-20 14:08 · $0.00009493 2026-09-20 15:07 · $0.00009493 2026-09-20 18:07 · $0.0000955 2026-09-20 21:07 · $0.00009453 2026-09-21 · $0.0001015 2026-09-21 00:07 · $0.00009552 2026-09-21 03:07 · $0.00009603 2026-09-21 06:07 · $0.00009603 2026-09-21 09:07 · $0.00009586 2026-09-21 12:07 · $0.0001003 2026-09-21 15:07 · $0.0001003 2026-09-21 18:07 · $0.0001003 2026-09-21 21:07 · $0.0001015 2026-09-22 · $0.0001012 2026-09-22 00:07 · $0.0001015 2026-09-22 03:07 · $0.0001011 2026-09-22 06:07 · $0.0001008 2026-09-22 09:07 · $0.0001001 2026-09-22 12:07 · $0.0001005 2026-09-22 15:07 · $0.0001005 2026-09-22 18:07 · $0.0001012 2026-09-22 21:07 · $0.0001012 2026-09-23 · $0.00009829 2026-09-23 00:07 · $0.0001023 2026-09-23 03:07 · $0.0001023 2026-09-23 06:07 · $0.0001028 2026-09-23 09:07 · $0.0001019 2026-09-23 12:07 · $0.000101 2026-09-23 15:07 · $0.000101 2026-09-23 18:07 · $0.00009829 2026-09-23 21:07 · $0.00009829 2026-09-24 · $0.0001009 2026-09-24 00:07 · $0.00009939 2026-09-24 03:07 · $0.00009939 2026-09-24 06:07 · $0.00009939 2026-09-24 09:07 · $0.00009939 2026-09-24 12:07 · $0.00009939 2026-09-24 15:07 · $0.00009844 2026-09-24 18:07 · $0.00009844 2026-09-24 21:07 · $0.0001009 2026-09-25 · $0.0001041 2026-09-25 00:07 · $0.0001004 2026-09-25 03:07 · $0.0001004 2026-09-25 06:07 · $0.0001004 2026-09-25 09:07 · $0.0001005 2026-09-25 12:07 · $0.0001025 2026-09-25 15:07 · $0.0001034 2026-09-25 18:07 · $0.0001037 2026-09-25 21:07 · $0.0001041 2026-09-26 · $0.0001037 2026-09-26 00:07 · $0.0001042 2026-09-26 03:07 · $0.0001039 2026-09-26 05:13 · $0.0001037 2026-09-26 06:07 · $0.0001037 2026-09-26 07:25 · $0.0001037 2026-09-26 09:07 · $0.0001037 2026-09-26 11:44 · $0.0001037 2026-09-26 12:07 · $0.0001037 2026-09-26 15:07 · $0.0001037 2026-09-26 18:07 · $0.0001037 2026-09-26 21:07 · $0.0001037 2026-09-27 · $0.0001023 2026-09-27 00:07 · $0.0001037 2026-09-27 03:07 · $0.0001037 2026-09-27 06:11 · $0.0001023 2026-09-27 09:10 · $0.0001023 2026-09-27 15:10 · $0.0001023 2026-09-27 18:22 · $0.0001023 2026-09-27 21:19 · $0.0001023 2026-09-28 · $0.00009891 2026-09-28 00:25 · $0.0001023 2026-09-28 03:15 · $0.0001023 2026-09-28 06:12 · $0.0001023 2026-09-28 09:12 · $0.0001023 2026-09-28 12:12 · $0.0001023 2026-09-28 15:17 · $0.0001023 2026-09-28 18:18 · $0.0001006 2026-09-28 21:14 · $0.00009891 2026-09-29 · $0.00009837 2026-09-29 00:16 · $0.00009874 2026-09-29 03:12 · $0.00009874 2026-09-29 06:13 · $0.00009874 2026-09-29 09:18 · $0.00009874 2026-09-29 12:17 · $0.00009874 2026-09-29 21:12 · $0.00009837 2026-09-30 · $0.00009753 2026-09-30 00:12 · $0.00009837 2026-09-30 03:12 · $0.00009837 2026-09-30 06:12 · $0.00009905 2026-09-30 09:12 · $0.00009753 2026-09-30 12:12 · $0.00009753 2026-09-30 15:13 · $0.00009753 2026-09-30 18:12 · $0.00009753 2026-09-30 21:13 · $0.00009753 2026-10-01 · $0.00009764 2026-10-01 00:12 · $0.00009753 2026-10-01 03:12 · $0.00009753 2026-10-01 06:12 · $0.00009753 2026-10-01 12:12 · $0.00009753 2026-10-01 21:13 · $0.00009764 2026-10-02 · $0.00009707 2026-10-02 00:12 · $0.00009794 2026-10-02 03:13 · $0.00009893 2026-10-02 06:12 · $0.0001009 2026-10-02 09:12 · $0.0001004 2026-10-02 15:12 · $0.0001005 2026-10-02 18:16 · $0.0001005 2026-10-02 21:13 · $0.00009707 2026-10-03 · $0.00009767 2026-10-03 00:12 · $0.00009707 2026-10-03 03:13 · $0.00009707 2026-10-03 06:12 · $0.00009767 2026-10-03 09:12 · $0.00009767 2026-10-03 15:12 · $0.00009767 2026-10-03 21:13 · $0.00009767 2026-10-04 · $0.00009816 2026-10-04 00:12 · $0.00009767 2026-10-04 06:12 · $0.00009767 2026-10-04 09:12 · $0.00009804 2026-10-04 15:12 · $0.0000982 2026-10-04 18:13 · $0.0000982 2026-10-04 21:13 · $0.00009816 2026-10-05 · $0.00009757 2026-10-05 00:12 · $0.00009816 2026-10-05 03:12 · $0.00009816 2026-10-05 06:12 · $0.00009816 2026-10-05 09:12 · $0.00009816 2026-10-05 12:12 · $0.00009816 2026-10-05 15:12 · $0.00009757 2026-10-06 · $0.00009744 2026-10-06 00:12 · $0.00009756 2026-10-06 03:12 · $0.00009803 2026-10-06 06:12 · $0.00009776 2026-10-06 12:12 · $0.00009685 2026-10-06 18:12 · $0.00009744 2026-10-06 21:12 · $0.00009744 2026-10-07 · $0.00009381 2026-10-07 06:12 · $0.00009601 2026-10-07 09:12 · $0.00009601 2026-10-07 12:12 · $0.00009601 2026-10-07 18:12 · $0.00009473 2026-10-07 21:12 · $0.00009381 2026-10-08 · $0.00009381 2026-10-08 00:12 · $0.00009381 2026-10-08 03:12 · $0.00009381 2026-10-08 06:12 · $0.00009381 2026-10-08 09:12 · $0.00009381 2026-10-08 12:12 · $0.00009381 2026-10-08 15:12 · $0.00009381 2026-10-09 · $0.00008898 2026-10-09 00:12 · $0.00008837 2026-10-09 03:12 · $0.00008837 2026-10-09 06:12 · $0.00008973 2026-10-09 09:12 · $0.00008973 2026-10-09 12:13 · $0.00008973 2026-10-09 18:16 · $0.00008898 2026-10-10 · $0.00008874 2026-10-10 06:16 · $0.00008898 2026-10-10 12:16 · $0.00008875 2026-10-10 15:16 · $0.00008865 2026-10-10 21:16 · $0.00008874 2026-10-11 · $0.00009027 2026-10-11 00:16 · $0.00008874 2026-10-11 03:16 · $0.00008874 2026-10-11 06:16 · $0.00008843 2026-10-11 09:16 · $0.00008876 2026-10-11 12:16 · $0.00008876 2026-10-11 15:15 · $0.00008876 2026-10-11 18:15 · $0.00008876 2026-10-11 21:15 · $0.00009027 2026-10-12 · $0.00008725 2026-10-12 00:16 · $0.00008929 2026-10-12 03:15 · $0.00008929 2026-10-12 06:16 · $0.00008929 2026-10-12 09:16 · $0.00009113 2026-10-12 12:15 · $0.00008907 2026-10-12 15:16 · $0.00008907 2026-10-12 18:15 · $0.00008907 2026-10-12 21:21 · $0.00008725 2026-10-13 · $0.00008637 2026-10-13 00:16 · $0.00008725 2026-10-13 03:22 · $0.00008725 2026-10-13 06:16 · $0.00008725 2026-10-13 09:16 · $0.00008725 2026-10-13 12:17 · $0.00008563 2026-10-13 15:14 · $0.00008563 2026-10-13 18:14 · $0.00008637 2026-10-13 21:20 · $0.00008637 2026-10-14 · $0.00008344 2026-10-14 00:22 · $0.00008637 2026-10-14 03:16 · $0.00008637 2026-10-14 06:16 · $0.00008637 2026-10-14 09:16 · $0.00008697 2026-10-14 12:16 · $0.00008697 2026-10-14 21:15 · $0.00008344 2026-10-15 · $0.00008469 2026-10-15 00:15 · $0.00008344 2026-10-15 03:15 · $0.00008371 2026-10-15 06:15 · $0.00008182 2026-10-15 09:15 · $0.00008182 2026-10-15 12:15 · $0.00008182 2026-10-15 15:15 · $0.00008182 2026-10-15 18:16 · $0.00008182 2026-10-15 21:43 · $0.00008469 2026-10-16 · $0.00008298 2026-10-16 03:15 · $0.0000848 2026-10-16 06:15 · $0.0000848 2026-10-16 09:15 · $0.0000848 2026-10-16 15:15 · $0.0000848 2026-10-16 18:15 · $0.0000848 2026-10-16 21:15 · $0.00008298 2026-10-17 · $0.00008336 2026-10-17 00:15 · $0.00008298 2026-10-17 03:15 · $0.00008336 09-17 09-23 09-29 10-17 $0.00008336 $0.0000806 $0.0000923 $0.0000988 $0.0001057 2026-09-17 06:14 · $0.00008468 2026-09-17 11:44 · $0.00008615 2026-09-17 17:03 · $0.00008615 2026-09-17 20:24 · $0.00008615 2026-09-17 23:42 · $0.00008615 2026-09-18 · $0.00009827 2026-09-18 04:43 · $0.00008922 2026-09-18 09:49 · $0.00009233 2026-09-18 14:34 · $0.00009187 2026-09-18 18:32 · $0.00009716 2026-09-18 21:48 · $0.00009827 2026-09-19 · $0.00009666 2026-09-19 00:23 · $0.00009827 2026-09-19 05:56 · $0.00009827 2026-09-19 11:01 · $0.00009666 2026-09-20 · $0.00009453 2026-09-20 12:45 · $0.00009493 2026-09-20 13:13 · $0.00009493 2026-09-20 14:08 · $0.00009493 2026-09-20 15:07 · $0.00009493 2026-09-20 18:07 · $0.0000955 2026-09-20 21:07 · $0.00009453 2026-09-21 · $0.0001015 2026-09-21 00:07 · $0.00009552 2026-09-21 03:07 · $0.00009603 2026-09-21 06:07 · $0.00009603 2026-09-21 09:07 · $0.00009586 2026-09-21 12:07 · $0.0001003 2026-09-21 15:07 · $0.0001003 2026-09-21 18:07 · $0.0001003 2026-09-21 21:07 · $0.0001015 2026-09-22 · $0.0001012 2026-09-22 00:07 · $0.0001015 2026-09-22 03:07 · $0.0001011 2026-09-22 06:07 · $0.0001008 2026-09-22 09:07 · $0.0001001 2026-09-22 12:07 · $0.0001005 2026-09-22 15:07 · $0.0001005 2026-09-22 18:07 · $0.0001012 2026-09-22 21:07 · $0.0001012 2026-09-23 · $0.00009829 2026-09-23 00:07 · $0.0001023 2026-09-23 03:07 · $0.0001023 2026-09-23 06:07 · $0.0001028 2026-09-23 09:07 · $0.0001019 2026-09-23 12:07 · $0.000101 2026-09-23 15:07 · $0.000101 2026-09-23 18:07 · $0.00009829 2026-09-23 21:07 · $0.00009829 2026-09-24 · $0.0001009 2026-09-24 00:07 · $0.00009939 2026-09-24 03:07 · $0.00009939 2026-09-24 06:07 · $0.00009939 2026-09-24 09:07 · $0.00009939 2026-09-24 12:07 · $0.00009939 2026-09-24 15:07 · $0.00009844 2026-09-24 18:07 · $0.00009844 2026-09-24 21:07 · $0.0001009 2026-09-25 · $0.0001041 2026-09-25 00:07 · $0.0001004 2026-09-25 03:07 · $0.0001004 2026-09-25 06:07 · $0.0001004 2026-09-25 09:07 · $0.0001005 2026-09-25 12:07 · $0.0001025 2026-09-25 15:07 · $0.0001034 2026-09-25 18:07 · $0.0001037 2026-09-25 21:07 · $0.0001041 2026-09-26 · $0.0001037 2026-09-26 00:07 · $0.0001042 2026-09-26 03:07 · $0.0001039 2026-09-26 05:13 · $0.0001037 2026-09-26 06:07 · $0.0001037 2026-09-26 07:25 · $0.0001037 2026-09-26 09:07 · $0.0001037 2026-09-26 11:44 · $0.0001037 2026-09-26 12:07 · $0.0001037 2026-09-26 15:07 · $0.0001037 2026-09-26 18:07 · $0.0001037 2026-09-26 21:07 · $0.0001037 2026-09-27 · $0.0001023 2026-09-27 00:07 · $0.0001037 2026-09-27 03:07 · $0.0001037 2026-09-27 06:11 · $0.0001023 2026-09-27 09:10 · $0.0001023 2026-09-27 15:10 · $0.0001023 2026-09-27 18:22 · $0.0001023 2026-09-27 21:19 · $0.0001023 2026-09-28 · $0.00009891 2026-09-28 00:25 · $0.0001023 2026-09-28 03:15 · $0.0001023 2026-09-28 06:12 · $0.0001023 2026-09-28 09:12 · $0.0001023 2026-09-28 12:12 · $0.0001023 2026-09-28 15:17 · $0.0001023 2026-09-28 18:18 · $0.0001006 2026-09-28 21:14 · $0.00009891 2026-09-29 · $0.00009837 2026-09-29 00:16 · $0.00009874 2026-09-29 03:12 · $0.00009874 2026-09-29 06:13 · $0.00009874 2026-09-29 09:18 · $0.00009874 2026-09-29 12:17 · $0.00009874 2026-09-29 21:12 · $0.00009837 2026-09-30 · $0.00009753 2026-09-30 00:12 · $0.00009837 2026-09-30 03:12 · $0.00009837 2026-09-30 06:12 · $0.00009905 2026-09-30 09:12 · $0.00009753 2026-09-30 12:12 · $0.00009753 2026-09-30 15:13 · $0.00009753 2026-09-30 18:12 · $0.00009753 2026-09-30 21:13 · $0.00009753 2026-10-01 · $0.00009764 2026-10-01 00:12 · $0.00009753 2026-10-01 03:12 · $0.00009753 2026-10-01 06:12 · $0.00009753 2026-10-01 12:12 · $0.00009753 2026-10-01 21:13 · $0.00009764 2026-10-02 · $0.00009707 2026-10-02 00:12 · $0.00009794 2026-10-02 03:13 · $0.00009893 2026-10-02 06:12 · $0.0001009 2026-10-02 09:12 · $0.0001004 2026-10-02 15:12 · $0.0001005 2026-10-02 18:16 · $0.0001005 2026-10-02 21:13 · $0.00009707 2026-10-03 · $0.00009767 2026-10-03 00:12 · $0.00009707 2026-10-03 03:13 · $0.00009707 2026-10-03 06:12 · $0.00009767 2026-10-03 09:12 · $0.00009767 2026-10-03 15:12 · $0.00009767 2026-10-03 21:13 · $0.00009767 2026-10-04 · $0.00009816 2026-10-04 00:12 · $0.00009767 2026-10-04 06:12 · $0.00009767 2026-10-04 09:12 · $0.00009804 2026-10-04 15:12 · $0.0000982 2026-10-04 18:13 · $0.0000982 2026-10-04 21:13 · $0.00009816 2026-10-05 · $0.00009757 2026-10-05 00:12 · $0.00009816 2026-10-05 03:12 · $0.00009816 2026-10-05 06:12 · $0.00009816 2026-10-05 09:12 · $0.00009816 2026-10-05 12:12 · $0.00009816 2026-10-05 15:12 · $0.00009757 2026-10-06 · $0.00009744 2026-10-06 00:12 · $0.00009756 2026-10-06 03:12 · $0.00009803 2026-10-06 06:12 · $0.00009776 2026-10-06 12:12 · $0.00009685 2026-10-06 18:12 · $0.00009744 2026-10-06 21:12 · $0.00009744 2026-10-07 · $0.00009381 2026-10-07 06:12 · $0.00009601 2026-10-07 09:12 · $0.00009601 2026-10-07 12:12 · $0.00009601 2026-10-07 18:12 · $0.00009473 2026-10-07 21:12 · $0.00009381 2026-10-08 · $0.00009381 2026-10-08 00:12 · $0.00009381 2026-10-08 03:12 · $0.00009381 2026-10-08 06:12 · $0.00009381 2026-10-08 09:12 · $0.00009381 2026-10-08 12:12 · $0.00009381 2026-10-08 15:12 · $0.00009381 2026-10-09 · $0.00008898 2026-10-09 00:12 · $0.00008837 2026-10-09 03:12 · $0.00008837 2026-10-09 06:12 · $0.00008973 2026-10-09 09:12 · $0.00008973 2026-10-09 12:13 · $0.00008973 2026-10-09 18:16 · $0.00008898 2026-10-10 · $0.00008874 2026-10-10 06:16 · $0.00008898 2026-10-10 12:16 · $0.00008875 2026-10-10 15:16 · $0.00008865 2026-10-10 21:16 · $0.00008874 2026-10-11 · $0.00009027 2026-10-11 00:16 · $0.00008874 2026-10-11 03:16 · $0.00008874 2026-10-11 06:16 · $0.00008843 2026-10-11 09:16 · $0.00008876 2026-10-11 12:16 · $0.00008876 2026-10-11 15:15 · $0.00008876 2026-10-11 18:15 · $0.00008876 2026-10-11 21:15 · $0.00009027 2026-10-12 · $0.00008725 2026-10-12 00:16 · $0.00008929 2026-10-12 03:15 · $0.00008929 2026-10-12 06:16 · $0.00008929 2026-10-12 09:16 · $0.00009113 2026-10-12 12:15 · $0.00008907 2026-10-12 15:16 · $0.00008907 2026-10-12 18:15 · $0.00008907 2026-10-12 21:21 · $0.00008725 2026-10-13 · $0.00008637 2026-10-13 00:16 · $0.00008725 2026-10-13 03:22 · $0.00008725 2026-10-13 06:16 · $0.00008725 2026-10-13 09:16 · $0.00008725 2026-10-13 12:17 · $0.00008563 2026-10-13 15:14 · $0.00008563 2026-10-13 18:14 · $0.00008637 2026-10-13 21:20 · $0.00008637 2026-10-14 · $0.00008344 2026-10-14 00:22 · $0.00008637 2026-10-14 03:16 · $0.00008637 2026-10-14 06:16 · $0.00008637 2026-10-14 09:16 · $0.00008697 2026-10-14 12:16 · $0.00008697 2026-10-14 21:15 · $0.00008344 2026-10-15 · $0.00008469 2026-10-15 00:15 · $0.00008344 2026-10-15 03:15 · $0.00008371 2026-10-15 06:15 · $0.00008182 2026-10-15 09:15 · $0.00008182 2026-10-15 12:15 · $0.00008182 2026-10-15 15:15 · $0.00008182 2026-10-15 18:16 · $0.00008182 2026-10-15 21:43 · $0.00008469 2026-10-16 · $0.00008298 2026-10-16 03:15 · $0.0000848 2026-10-16 06:15 · $0.0000848 2026-10-16 09:15 · $0.0000848 2026-10-16 15:15 · $0.0000848 2026-10-16 18:15 · $0.0000848 2026-10-16 21:15 · $0.00008298 2026-10-17 · $0.00008336 2026-10-17 00:15 · $0.00008298 2026-10-17 03:15 · $0.00008336 09-17 09-23 09-29 10-17 $0.00008336 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000805 $0.0000930 $0.0000993 $0.0001055 2026-09-08 · $0.0000936 2026-09-14 · $0.00009059 2026-09-15 · $0.00008605 2026-09-15 19:06 · $0.00009046 2026-09-15 22:19 · $0.00008605 2026-09-16 · $0.00008468 2026-09-16 01:32 · $0.00008605 2026-09-16 07:48 · $0.00008567 2026-09-16 13:38 · $0.00008468 2026-09-16 18:20 · $0.00008468 2026-09-16 22:16 · $0.00008468 2026-09-17 · $0.00008615 2026-09-17 00:35 · $0.00008468 2026-09-17 06:14 · $0.00008468 2026-09-17 11:44 · $0.00008615 2026-09-17 17:03 · $0.00008615 2026-09-17 20:24 · $0.00008615 2026-09-17 23:42 · $0.00008615 2026-09-18 · $0.00009827 2026-09-18 04:43 · $0.00008922 2026-09-18 09:49 · $0.00009233 2026-09-18 14:34 · $0.00009187 2026-09-18 18:32 · $0.00009716 2026-09-18 21:48 · $0.00009827 2026-09-19 · $0.00009666 2026-09-19 00:23 · $0.00009827 2026-09-19 05:56 · $0.00009827 2026-09-19 11:01 · $0.00009666 2026-09-20 · $0.00009453 2026-09-20 12:45 · $0.00009493 2026-09-20 13:13 · $0.00009493 2026-09-20 14:08 · $0.00009493 2026-09-20 15:07 · $0.00009493 2026-09-20 18:07 · $0.0000955 2026-09-20 21:07 · $0.00009453 2026-09-21 · $0.0001015 2026-09-21 00:07 · $0.00009552 2026-09-21 03:07 · $0.00009603 2026-09-21 06:07 · $0.00009603 2026-09-21 09:07 · $0.00009586 2026-09-21 12:07 · $0.0001003 2026-09-21 15:07 · $0.0001003 2026-09-21 18:07 · $0.0001003 2026-09-21 21:07 · $0.0001015 2026-09-22 · $0.0001012 2026-09-22 00:07 · $0.0001015 2026-09-22 03:07 · $0.0001011 2026-09-22 06:07 · $0.0001008 2026-09-22 09:07 · $0.0001001 2026-09-22 12:07 · $0.0001005 2026-09-22 15:07 · $0.0001005 2026-09-22 18:07 · $0.0001012 2026-09-22 21:07 · $0.0001012 2026-09-23 · $0.00009829 2026-09-23 00:07 · $0.0001023 2026-09-23 03:07 · $0.0001023 2026-09-23 06:07 · $0.0001028 2026-09-23 09:07 · $0.0001019 2026-09-23 12:07 · $0.000101 2026-09-23 15:07 · $0.000101 2026-09-23 18:07 · $0.00009829 2026-09-23 21:07 · $0.00009829 2026-09-24 · $0.0001009 2026-09-24 00:07 · $0.00009939 2026-09-24 03:07 · $0.00009939 2026-09-24 06:07 · $0.00009939 2026-09-24 09:07 · $0.00009939 2026-09-24 12:07 · $0.00009939 2026-09-24 15:07 · $0.00009844 2026-09-24 18:07 · $0.00009844 2026-09-24 21:07 · $0.0001009 2026-09-25 · $0.0001041 2026-09-25 00:07 · $0.0001004 2026-09-25 03:07 · $0.0001004 2026-09-25 06:07 · $0.0001004 2026-09-25 09:07 · $0.0001005 2026-09-25 12:07 · $0.0001025 2026-09-25 15:07 · $0.0001034 2026-09-25 18:07 · $0.0001037 2026-09-25 21:07 · $0.0001041 2026-09-26 · $0.0001037 2026-09-26 00:07 · $0.0001042 2026-09-26 03:07 · $0.0001039 2026-09-26 05:13 · $0.0001037 2026-09-26 06:07 · $0.0001037 2026-09-26 07:25 · $0.0001037 2026-09-26 09:07 · $0.0001037 2026-09-26 11:44 · $0.0001037 2026-09-26 12:07 · $0.0001037 2026-09-26 15:07 · $0.0001037 2026-09-26 18:07 · $0.0001037 2026-09-26 21:07 · $0.0001037 2026-09-27 · $0.0001023 2026-09-27 00:07 · $0.0001037 2026-09-27 03:07 · $0.0001037 2026-09-27 06:11 · $0.0001023 2026-09-27 09:10 · $0.0001023 2026-09-27 15:10 · $0.0001023 2026-09-27 18:22 · $0.0001023 2026-09-27 21:19 · $0.0001023 2026-09-28 · $0.00009891 2026-09-28 00:25 · $0.0001023 2026-09-28 03:15 · $0.0001023 2026-09-28 06:12 · $0.0001023 2026-09-28 09:12 · $0.0001023 2026-09-28 12:12 · $0.0001023 2026-09-28 15:17 · $0.0001023 2026-09-28 18:18 · $0.0001006 2026-09-28 21:14 · $0.00009891 2026-09-29 · $0.00009837 2026-09-29 00:16 · $0.00009874 2026-09-29 03:12 · $0.00009874 2026-09-29 06:13 · $0.00009874 2026-09-29 09:18 · $0.00009874 2026-09-29 12:17 · $0.00009874 2026-09-29 21:12 · $0.00009837 2026-09-30 · $0.00009753 2026-09-30 00:12 · $0.00009837 2026-09-30 03:12 · $0.00009837 2026-09-30 06:12 · $0.00009905 2026-09-30 09:12 · $0.00009753 2026-09-30 12:12 · $0.00009753 2026-09-30 15:13 · $0.00009753 2026-09-30 18:12 · $0.00009753 2026-09-30 21:13 · $0.00009753 2026-10-01 · $0.00009764 2026-10-01 00:12 · $0.00009753 2026-10-01 03:12 · $0.00009753 2026-10-01 06:12 · $0.00009753 2026-10-01 12:12 · $0.00009753 2026-10-01 21:13 · $0.00009764 2026-10-02 · $0.00009707 2026-10-02 00:12 · $0.00009794 2026-10-02 03:13 · $0.00009893 2026-10-02 06:12 · $0.0001009 2026-10-02 09:12 · $0.0001004 2026-10-02 15:12 · $0.0001005 2026-10-02 18:16 · $0.0001005 2026-10-02 21:13 · $0.00009707 2026-10-03 · $0.00009767 2026-10-03 00:12 · $0.00009707 2026-10-03 03:13 · $0.00009707 2026-10-03 06:12 · $0.00009767 2026-10-03 09:12 · $0.00009767 2026-10-03 15:12 · $0.00009767 2026-10-03 21:13 · $0.00009767 2026-10-04 · $0.00009816 2026-10-04 00:12 · $0.00009767 2026-10-04 06:12 · $0.00009767 2026-10-04 09:12 · $0.00009804 2026-10-04 15:12 · $0.0000982 2026-10-04 18:13 · $0.0000982 2026-10-04 21:13 · $0.00009816 2026-10-05 · $0.00009757 2026-10-05 00:12 · $0.00009816 2026-10-05 03:12 · $0.00009816 2026-10-05 06:12 · $0.00009816 2026-10-05 09:12 · $0.00009816 2026-10-05 12:12 · $0.00009816 2026-10-05 15:12 · $0.00009757 2026-10-06 · $0.00009744 2026-10-06 00:12 · $0.00009756 2026-10-06 03:12 · $0.00009803 2026-10-06 06:12 · $0.00009776 2026-10-06 12:12 · $0.00009685 2026-10-06 18:12 · $0.00009744 2026-10-06 21:12 · $0.00009744 2026-10-07 · $0.00009381 2026-10-07 06:12 · $0.00009601 2026-10-07 09:12 · $0.00009601 2026-10-07 12:12 · $0.00009601 2026-10-07 18:12 · $0.00009473 2026-10-07 21:12 · $0.00009381 2026-10-08 · $0.00009381 2026-10-08 00:12 · $0.00009381 2026-10-08 03:12 · $0.00009381 2026-10-08 06:12 · $0.00009381 2026-10-08 09:12 · $0.00009381 2026-10-08 12:12 · $0.00009381 2026-10-08 15:12 · $0.00009381 2026-10-09 · $0.00008898 2026-10-09 00:12 · $0.00008837 2026-10-09 03:12 · $0.00008837 2026-10-09 06:12 · $0.00008973 2026-10-09 09:12 · $0.00008973 2026-10-09 12:13 · $0.00008973 2026-10-09 18:16 · $0.00008898 2026-10-10 · $0.00008874 2026-10-10 06:16 · $0.00008898 2026-10-10 12:16 · $0.00008875 2026-10-10 15:16 · $0.00008865 2026-10-10 21:16 · $0.00008874 2026-10-11 · $0.00009027 2026-10-11 00:16 · $0.00008874 2026-10-11 03:16 · $0.00008874 2026-10-11 06:16 · $0.00008843 2026-10-11 09:16 · $0.00008876 2026-10-11 12:16 · $0.00008876 2026-10-11 15:15 · $0.00008876 2026-10-11 18:15 · $0.00008876 2026-10-11 21:15 · $0.00009027 2026-10-12 · $0.00008725 2026-10-12 00:16 · $0.00008929 2026-10-12 03:15 · $0.00008929 2026-10-12 06:16 · $0.00008929 2026-10-12 09:16 · $0.00009113 2026-10-12 12:15 · $0.00008907 2026-10-12 15:16 · $0.00008907 2026-10-12 18:15 · $0.00008907 2026-10-12 21:21 · $0.00008725 2026-10-13 · $0.00008637 2026-10-13 00:16 · $0.00008725 2026-10-13 03:22 · $0.00008725 2026-10-13 06:16 · $0.00008725 2026-10-13 09:16 · $0.00008725 2026-10-13 12:17 · $0.00008563 2026-10-13 15:14 · $0.00008563 2026-10-13 18:14 · $0.00008637 2026-10-13 21:20 · $0.00008637 2026-10-14 · $0.00008344 2026-10-14 00:22 · $0.00008637 2026-10-14 03:16 · $0.00008637 2026-10-14 06:16 · $0.00008637 2026-10-14 09:16 · $0.00008697 2026-10-14 12:16 · $0.00008697 2026-10-14 21:15 · $0.00008344 2026-10-15 · $0.00008469 2026-10-15 00:15 · $0.00008344 2026-10-15 03:15 · $0.00008371 2026-10-15 06:15 · $0.00008182 2026-10-15 09:15 · $0.00008182 2026-10-15 12:15 · $0.00008182 2026-10-15 15:15 · $0.00008182 2026-10-15 18:16 · $0.00008182 2026-10-15 21:43 · $0.00008469 2026-10-16 · $0.00008298 2026-10-16 03:15 · $0.0000848 2026-10-16 06:15 · $0.0000848 2026-10-16 09:15 · $0.0000848 2026-10-16 15:15 · $0.0000848 2026-10-16 18:15 · $0.0000848 2026-10-16 21:15 · $0.00008298 2026-10-17 · $0.00008336 2026-10-17 00:15 · $0.00008298 2026-10-17 03:15 · $0.00008336 09-08 09-15 09-23 10-17 $0.00008336 $0.0000806 $0.0000923 $0.0000988 $0.0001057 2026-09-08 · $0.0000936 2026-09-14 · $0.00009059 2026-09-15 · $0.00008605 2026-09-15 19:06 · $0.00009046 2026-09-15 22:19 · $0.00008605 2026-09-16 · $0.00008468 2026-09-16 01:32 · $0.00008605 2026-09-16 07:48 · $0.00008567 2026-09-16 13:38 · $0.00008468 2026-09-16 18:20 · $0.00008468 2026-09-16 22:16 · $0.00008468 2026-09-17 · $0.00008615 2026-09-17 00:35 · $0.00008468 2026-09-17 06:14 · $0.00008468 2026-09-17 11:44 · $0.00008615 2026-09-17 17:03 · $0.00008615 2026-09-17 20:24 · $0.00008615 2026-09-17 23:42 · $0.00008615 2026-09-18 · $0.00009827 2026-09-18 04:43 · $0.00008922 2026-09-18 09:49 · $0.00009233 2026-09-18 14:34 · $0.00009187 2026-09-18 18:32 · $0.00009716 2026-09-18 21:48 · $0.00009827 2026-09-19 · $0.00009666 2026-09-19 00:23 · $0.00009827 2026-09-19 05:56 · $0.00009827 2026-09-19 11:01 · $0.00009666 2026-09-20 · $0.00009453 2026-09-20 12:45 · $0.00009493 2026-09-20 13:13 · $0.00009493 2026-09-20 14:08 · $0.00009493 2026-09-20 15:07 · $0.00009493 2026-09-20 18:07 · $0.0000955 2026-09-20 21:07 · $0.00009453 2026-09-21 · $0.0001015 2026-09-21 00:07 · $0.00009552 2026-09-21 03:07 · $0.00009603 2026-09-21 06:07 · $0.00009603 2026-09-21 09:07 · $0.00009586 2026-09-21 12:07 · $0.0001003 2026-09-21 15:07 · $0.0001003 2026-09-21 18:07 · $0.0001003 2026-09-21 21:07 · $0.0001015 2026-09-22 · $0.0001012 2026-09-22 00:07 · $0.0001015 2026-09-22 03:07 · $0.0001011 2026-09-22 06:07 · $0.0001008 2026-09-22 09:07 · $0.0001001 2026-09-22 12:07 · $0.0001005 2026-09-22 15:07 · $0.0001005 2026-09-22 18:07 · $0.0001012 2026-09-22 21:07 · $0.0001012 2026-09-23 · $0.00009829 2026-09-23 00:07 · $0.0001023 2026-09-23 03:07 · $0.0001023 2026-09-23 06:07 · $0.0001028 2026-09-23 09:07 · $0.0001019 2026-09-23 12:07 · $0.000101 2026-09-23 15:07 · $0.000101 2026-09-23 18:07 · $0.00009829 2026-09-23 21:07 · $0.00009829 2026-09-24 · $0.0001009 2026-09-24 00:07 · $0.00009939 2026-09-24 03:07 · $0.00009939 2026-09-24 06:07 · $0.00009939 2026-09-24 09:07 · $0.00009939 2026-09-24 12:07 · $0.00009939 2026-09-24 15:07 · $0.00009844 2026-09-24 18:07 · $0.00009844 2026-09-24 21:07 · $0.0001009 2026-09-25 · $0.0001041 2026-09-25 00:07 · $0.0001004 2026-09-25 03:07 · $0.0001004 2026-09-25 06:07 · $0.0001004 2026-09-25 09:07 · $0.0001005 2026-09-25 12:07 · $0.0001025 2026-09-25 15:07 · $0.0001034 2026-09-25 18:07 · $0.0001037 2026-09-25 21:07 · $0.0001041 2026-09-26 · $0.0001037 2026-09-26 00:07 · $0.0001042 2026-09-26 03:07 · $0.0001039 2026-09-26 05:13 · $0.0001037 2026-09-26 06:07 · $0.0001037 2026-09-26 07:25 · $0.0001037 2026-09-26 09:07 · $0.0001037 2026-09-26 11:44 · $0.0001037 2026-09-26 12:07 · $0.0001037 2026-09-26 15:07 · $0.0001037 2026-09-26 18:07 · $0.0001037 2026-09-26 21:07 · $0.0001037 2026-09-27 · $0.0001023 2026-09-27 00:07 · $0.0001037 2026-09-27 03:07 · $0.0001037 2026-09-27 06:11 · $0.0001023 2026-09-27 09:10 · $0.0001023 2026-09-27 15:10 · $0.0001023 2026-09-27 18:22 · $0.0001023 2026-09-27 21:19 · $0.0001023 2026-09-28 · $0.00009891 2026-09-28 00:25 · $0.0001023 2026-09-28 03:15 · $0.0001023 2026-09-28 06:12 · $0.0001023 2026-09-28 09:12 · $0.0001023 2026-09-28 12:12 · $0.0001023 2026-09-28 15:17 · $0.0001023 2026-09-28 18:18 · $0.0001006 2026-09-28 21:14 · $0.00009891 2026-09-29 · $0.00009837 2026-09-29 00:16 · $0.00009874 2026-09-29 03:12 · $0.00009874 2026-09-29 06:13 · $0.00009874 2026-09-29 09:18 · $0.00009874 2026-09-29 12:17 · $0.00009874 2026-09-29 21:12 · $0.00009837 2026-09-30 · $0.00009753 2026-09-30 00:12 · $0.00009837 2026-09-30 03:12 · $0.00009837 2026-09-30 06:12 · $0.00009905 2026-09-30 09:12 · $0.00009753 2026-09-30 12:12 · $0.00009753 2026-09-30 15:13 · $0.00009753 2026-09-30 18:12 · $0.00009753 2026-09-30 21:13 · $0.00009753 2026-10-01 · $0.00009764 2026-10-01 00:12 · $0.00009753 2026-10-01 03:12 · $0.00009753 2026-10-01 06:12 · $0.00009753 2026-10-01 12:12 · $0.00009753 2026-10-01 21:13 · $0.00009764 2026-10-02 · $0.00009707 2026-10-02 00:12 · $0.00009794 2026-10-02 03:13 · $0.00009893 2026-10-02 06:12 · $0.0001009 2026-10-02 09:12 · $0.0001004 2026-10-02 15:12 · $0.0001005 2026-10-02 18:16 · $0.0001005 2026-10-02 21:13 · $0.00009707 2026-10-03 · $0.00009767 2026-10-03 00:12 · $0.00009707 2026-10-03 03:13 · $0.00009707 2026-10-03 06:12 · $0.00009767 2026-10-03 09:12 · $0.00009767 2026-10-03 15:12 · $0.00009767 2026-10-03 21:13 · $0.00009767 2026-10-04 · $0.00009816 2026-10-04 00:12 · $0.00009767 2026-10-04 06:12 · $0.00009767 2026-10-04 09:12 · $0.00009804 2026-10-04 15:12 · $0.0000982 2026-10-04 18:13 · $0.0000982 2026-10-04 21:13 · $0.00009816 2026-10-05 · $0.00009757 2026-10-05 00:12 · $0.00009816 2026-10-05 03:12 · $0.00009816 2026-10-05 06:12 · $0.00009816 2026-10-05 09:12 · $0.00009816 2026-10-05 12:12 · $0.00009816 2026-10-05 15:12 · $0.00009757 2026-10-06 · $0.00009744 2026-10-06 00:12 · $0.00009756 2026-10-06 03:12 · $0.00009803 2026-10-06 06:12 · $0.00009776 2026-10-06 12:12 · $0.00009685 2026-10-06 18:12 · $0.00009744 2026-10-06 21:12 · $0.00009744 2026-10-07 · $0.00009381 2026-10-07 06:12 · $0.00009601 2026-10-07 09:12 · $0.00009601 2026-10-07 12:12 · $0.00009601 2026-10-07 18:12 · $0.00009473 2026-10-07 21:12 · $0.00009381 2026-10-08 · $0.00009381 2026-10-08 00:12 · $0.00009381 2026-10-08 03:12 · $0.00009381 2026-10-08 06:12 · $0.00009381 2026-10-08 09:12 · $0.00009381 2026-10-08 12:12 · $0.00009381 2026-10-08 15:12 · $0.00009381 2026-10-09 · $0.00008898 2026-10-09 00:12 · $0.00008837 2026-10-09 03:12 · $0.00008837 2026-10-09 06:12 · $0.00008973 2026-10-09 09:12 · $0.00008973 2026-10-09 12:13 · $0.00008973 2026-10-09 18:16 · $0.00008898 2026-10-10 · $0.00008874 2026-10-10 06:16 · $0.00008898 2026-10-10 12:16 · $0.00008875 2026-10-10 15:16 · $0.00008865 2026-10-10 21:16 · $0.00008874 2026-10-11 · $0.00009027 2026-10-11 00:16 · $0.00008874 2026-10-11 03:16 · $0.00008874 2026-10-11 06:16 · $0.00008843 2026-10-11 09:16 · $0.00008876 2026-10-11 12:16 · $0.00008876 2026-10-11 15:15 · $0.00008876 2026-10-11 18:15 · $0.00008876 2026-10-11 21:15 · $0.00009027 2026-10-12 · $0.00008725 2026-10-12 00:16 · $0.00008929 2026-10-12 03:15 · $0.00008929 2026-10-12 06:16 · $0.00008929 2026-10-12 09:16 · $0.00009113 2026-10-12 12:15 · $0.00008907 2026-10-12 15:16 · $0.00008907 2026-10-12 18:15 · $0.00008907 2026-10-12 21:21 · $0.00008725 2026-10-13 · $0.00008637 2026-10-13 00:16 · $0.00008725 2026-10-13 03:22 · $0.00008725 2026-10-13 06:16 · $0.00008725 2026-10-13 09:16 · $0.00008725 2026-10-13 12:17 · $0.00008563 2026-10-13 15:14 · $0.00008563 2026-10-13 18:14 · $0.00008637 2026-10-13 21:20 · $0.00008637 2026-10-14 · $0.00008344 2026-10-14 00:22 · $0.00008637 2026-10-14 03:16 · $0.00008637 2026-10-14 06:16 · $0.00008637 2026-10-14 09:16 · $0.00008697 2026-10-14 12:16 · $0.00008697 2026-10-14 21:15 · $0.00008344 2026-10-15 · $0.00008469 2026-10-15 00:15 · $0.00008344 2026-10-15 03:15 · $0.00008371 2026-10-15 06:15 · $0.00008182 2026-10-15 09:15 · $0.00008182 2026-10-15 12:15 · $0.00008182 2026-10-15 15:15 · $0.00008182 2026-10-15 18:16 · $0.00008182 2026-10-15 21:43 · $0.00008469 2026-10-16 · $0.00008298 2026-10-16 03:15 · $0.0000848 2026-10-16 06:15 · $0.0000848 2026-10-16 09:15 · $0.0000848 2026-10-16 15:15 · $0.0000848 2026-10-16 18:15 · $0.0000848 2026-10-16 21:15 · $0.00008298 2026-10-17 · $0.00008336 2026-10-17 00:15 · $0.00008298 2026-10-17 03:15 · $0.00008336 09-08 09-15 09-23 10-17 $0.00008336 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000805 $0.0000930 $0.0000993 $0.0001055 2026-09-08 · $0.0000936 2026-09-14 · $0.00009059 2026-09-15 · $0.00008605 2026-09-15 19:06 · $0.00009046 2026-09-15 22:19 · $0.00008605 2026-09-16 · $0.00008468 2026-09-16 01:32 · $0.00008605 2026-09-16 07:48 · $0.00008567 2026-09-16 13:38 · $0.00008468 2026-09-16 18:20 · $0.00008468 2026-09-16 22:16 · $0.00008468 2026-09-17 · $0.00008615 2026-09-17 00:35 · $0.00008468 2026-09-17 06:14 · $0.00008468 2026-09-17 11:44 · $0.00008615 2026-09-17 17:03 · $0.00008615 2026-09-17 20:24 · $0.00008615 2026-09-17 23:42 · $0.00008615 2026-09-18 · $0.00009827 2026-09-18 04:43 · $0.00008922 2026-09-18 09:49 · $0.00009233 2026-09-18 14:34 · $0.00009187 2026-09-18 18:32 · $0.00009716 2026-09-18 21:48 · $0.00009827 2026-09-19 · $0.00009666 2026-09-19 00:23 · $0.00009827 2026-09-19 05:56 · $0.00009827 2026-09-19 11:01 · $0.00009666 2026-09-20 · $0.00009453 2026-09-20 12:45 · $0.00009493 2026-09-20 13:13 · $0.00009493 2026-09-20 14:08 · $0.00009493 2026-09-20 15:07 · $0.00009493 2026-09-20 18:07 · $0.0000955 2026-09-20 21:07 · $0.00009453 2026-09-21 · $0.0001015 2026-09-21 00:07 · $0.00009552 2026-09-21 03:07 · $0.00009603 2026-09-21 06:07 · $0.00009603 2026-09-21 09:07 · $0.00009586 2026-09-21 12:07 · $0.0001003 2026-09-21 15:07 · $0.0001003 2026-09-21 18:07 · $0.0001003 2026-09-21 21:07 · $0.0001015 2026-09-22 · $0.0001012 2026-09-22 00:07 · $0.0001015 2026-09-22 03:07 · $0.0001011 2026-09-22 06:07 · $0.0001008 2026-09-22 09:07 · $0.0001001 2026-09-22 12:07 · $0.0001005 2026-09-22 15:07 · $0.0001005 2026-09-22 18:07 · $0.0001012 2026-09-22 21:07 · $0.0001012 2026-09-23 · $0.00009829 2026-09-23 00:07 · $0.0001023 2026-09-23 03:07 · $0.0001023 2026-09-23 06:07 · $0.0001028 2026-09-23 09:07 · $0.0001019 2026-09-23 12:07 · $0.000101 2026-09-23 15:07 · $0.000101 2026-09-23 18:07 · $0.00009829 2026-09-23 21:07 · $0.00009829 2026-09-24 · $0.0001009 2026-09-24 00:07 · $0.00009939 2026-09-24 03:07 · $0.00009939 2026-09-24 06:07 · $0.00009939 2026-09-24 09:07 · $0.00009939 2026-09-24 12:07 · $0.00009939 2026-09-24 15:07 · $0.00009844 2026-09-24 18:07 · $0.00009844 2026-09-24 21:07 · $0.0001009 2026-09-25 · $0.0001041 2026-09-25 00:07 · $0.0001004 2026-09-25 03:07 · $0.0001004 2026-09-25 06:07 · $0.0001004 2026-09-25 09:07 · $0.0001005 2026-09-25 12:07 · $0.0001025 2026-09-25 15:07 · $0.0001034 2026-09-25 18:07 · $0.0001037 2026-09-25 21:07 · $0.0001041 2026-09-26 · $0.0001037 2026-09-26 00:07 · $0.0001042 2026-09-26 03:07 · $0.0001039 2026-09-26 05:13 · $0.0001037 2026-09-26 06:07 · $0.0001037 2026-09-26 07:25 · $0.0001037 2026-09-26 09:07 · $0.0001037 2026-09-26 11:44 · $0.0001037 2026-09-26 12:07 · $0.0001037 2026-09-26 15:07 · $0.0001037 2026-09-26 18:07 · $0.0001037 2026-09-26 21:07 · $0.0001037 2026-09-27 · $0.0001023 2026-09-27 00:07 · $0.0001037 2026-09-27 03:07 · $0.0001037 2026-09-27 06:11 · $0.0001023 2026-09-27 09:10 · $0.0001023 2026-09-27 15:10 · $0.0001023 2026-09-27 18:22 · $0.0001023 2026-09-27 21:19 · $0.0001023 2026-09-28 · $0.00009891 2026-09-28 00:25 · $0.0001023 2026-09-28 03:15 · $0.0001023 2026-09-28 06:12 · $0.0001023 2026-09-28 09:12 · $0.0001023 2026-09-28 12:12 · $0.0001023 2026-09-28 15:17 · $0.0001023 2026-09-28 18:18 · $0.0001006 2026-09-28 21:14 · $0.00009891 2026-09-29 · $0.00009837 2026-09-29 00:16 · $0.00009874 2026-09-29 03:12 · $0.00009874 2026-09-29 06:13 · $0.00009874 2026-09-29 09:18 · $0.00009874 2026-09-29 12:17 · $0.00009874 2026-09-29 21:12 · $0.00009837 2026-09-30 · $0.00009753 2026-09-30 00:12 · $0.00009837 2026-09-30 03:12 · $0.00009837 2026-09-30 06:12 · $0.00009905 2026-09-30 09:12 · $0.00009753 2026-09-30 12:12 · $0.00009753 2026-09-30 15:13 · $0.00009753 2026-09-30 18:12 · $0.00009753 2026-09-30 21:13 · $0.00009753 2026-10-01 · $0.00009764 2026-10-01 00:12 · $0.00009753 2026-10-01 03:12 · $0.00009753 2026-10-01 06:12 · $0.00009753 2026-10-01 12:12 · $0.00009753 2026-10-01 21:13 · $0.00009764 2026-10-02 · $0.00009707 2026-10-02 00:12 · $0.00009794 2026-10-02 03:13 · $0.00009893 2026-10-02 06:12 · $0.0001009 2026-10-02 09:12 · $0.0001004 2026-10-02 15:12 · $0.0001005 2026-10-02 18:16 · $0.0001005 2026-10-02 21:13 · $0.00009707 2026-10-03 · $0.00009767 2026-10-03 00:12 · $0.00009707 2026-10-03 03:13 · $0.00009707 2026-10-03 06:12 · $0.00009767 2026-10-03 09:12 · $0.00009767 2026-10-03 15:12 · $0.00009767 2026-10-03 21:13 · $0.00009767 2026-10-04 · $0.00009816 2026-10-04 00:12 · $0.00009767 2026-10-04 06:12 · $0.00009767 2026-10-04 09:12 · $0.00009804 2026-10-04 15:12 · $0.0000982 2026-10-04 18:13 · $0.0000982 2026-10-04 21:13 · $0.00009816 2026-10-05 · $0.00009757 2026-10-05 00:12 · $0.00009816 2026-10-05 03:12 · $0.00009816 2026-10-05 06:12 · $0.00009816 2026-10-05 09:12 · $0.00009816 2026-10-05 12:12 · $0.00009816 2026-10-05 15:12 · $0.00009757 2026-10-06 · $0.00009744 2026-10-06 00:12 · $0.00009756 2026-10-06 03:12 · $0.00009803 2026-10-06 06:12 · $0.00009776 2026-10-06 12:12 · $0.00009685 2026-10-06 18:12 · $0.00009744 2026-10-06 21:12 · $0.00009744 2026-10-07 · $0.00009381 2026-10-07 06:12 · $0.00009601 2026-10-07 09:12 · $0.00009601 2026-10-07 12:12 · $0.00009601 2026-10-07 18:12 · $0.00009473 2026-10-07 21:12 · $0.00009381 2026-10-08 · $0.00009381 2026-10-08 00:12 · $0.00009381 2026-10-08 03:12 · $0.00009381 2026-10-08 06:12 · $0.00009381 2026-10-08 09:12 · $0.00009381 2026-10-08 12:12 · $0.00009381 2026-10-08 15:12 · $0.00009381 2026-10-09 · $0.00008898 2026-10-09 00:12 · $0.00008837 2026-10-09 03:12 · $0.00008837 2026-10-09 06:12 · $0.00008973 2026-10-09 09:12 · $0.00008973 2026-10-09 12:13 · $0.00008973 2026-10-09 18:16 · $0.00008898 2026-10-10 · $0.00008874 2026-10-10 06:16 · $0.00008898 2026-10-10 12:16 · $0.00008875 2026-10-10 15:16 · $0.00008865 2026-10-10 21:16 · $0.00008874 2026-10-11 · $0.00009027 2026-10-11 00:16 · $0.00008874 2026-10-11 03:16 · $0.00008874 2026-10-11 06:16 · $0.00008843 2026-10-11 09:16 · $0.00008876 2026-10-11 12:16 · $0.00008876 2026-10-11 15:15 · $0.00008876 2026-10-11 18:15 · $0.00008876 2026-10-11 21:15 · $0.00009027 2026-10-12 · $0.00008725 2026-10-12 00:16 · $0.00008929 2026-10-12 03:15 · $0.00008929 2026-10-12 06:16 · $0.00008929 2026-10-12 09:16 · $0.00009113 2026-10-12 12:15 · $0.00008907 2026-10-12 15:16 · $0.00008907 2026-10-12 18:15 · $0.00008907 2026-10-12 21:21 · $0.00008725 2026-10-13 · $0.00008637 2026-10-13 00:16 · $0.00008725 2026-10-13 03:22 · $0.00008725 2026-10-13 06:16 · $0.00008725 2026-10-13 09:16 · $0.00008725 2026-10-13 12:17 · $0.00008563 2026-10-13 15:14 · $0.00008563 2026-10-13 18:14 · $0.00008637 2026-10-13 21:20 · $0.00008637 2026-10-14 · $0.00008344 2026-10-14 00:22 · $0.00008637 2026-10-14 03:16 · $0.00008637 2026-10-14 06:16 · $0.00008637 2026-10-14 09:16 · $0.00008697 2026-10-14 12:16 · $0.00008697 2026-10-14 21:15 · $0.00008344 2026-10-15 · $0.00008469 2026-10-15 00:15 · $0.00008344 2026-10-15 03:15 · $0.00008371 2026-10-15 06:15 · $0.00008182 2026-10-15 09:15 · $0.00008182 2026-10-15 12:15 · $0.00008182 2026-10-15 15:15 · $0.00008182 2026-10-15 18:16 · $0.00008182 2026-10-15 21:43 · $0.00008469 2026-10-16 · $0.00008298 2026-10-16 03:15 · $0.0000848 2026-10-16 06:15 · $0.0000848 2026-10-16 09:15 · $0.0000848 2026-10-16 15:15 · $0.0000848 2026-10-16 18:15 · $0.0000848 2026-10-16 21:15 · $0.00008298 2026-10-17 · $0.00008336 2026-10-17 00:15 · $0.00008298 2026-10-17 03:15 · $0.00008336 09-08 09-15 09-23 10-17 $0.00008336 $0.0000806 $0.0000923 $0.0000988 $0.0001057 2026-09-08 · $0.0000936 2026-09-14 · $0.00009059 2026-09-15 · $0.00008605 2026-09-15 19:06 · $0.00009046 2026-09-15 22:19 · $0.00008605 2026-09-16 · $0.00008468 2026-09-16 01:32 · $0.00008605 2026-09-16 07:48 · $0.00008567 2026-09-16 13:38 · $0.00008468 2026-09-16 18:20 · $0.00008468 2026-09-16 22:16 · $0.00008468 2026-09-17 · $0.00008615 2026-09-17 00:35 · $0.00008468 2026-09-17 06:14 · $0.00008468 2026-09-17 11:44 · $0.00008615 2026-09-17 17:03 · $0.00008615 2026-09-17 20:24 · $0.00008615 2026-09-17 23:42 · $0.00008615 2026-09-18 · $0.00009827 2026-09-18 04:43 · $0.00008922 2026-09-18 09:49 · $0.00009233 2026-09-18 14:34 · $0.00009187 2026-09-18 18:32 · $0.00009716 2026-09-18 21:48 · $0.00009827 2026-09-19 · $0.00009666 2026-09-19 00:23 · $0.00009827 2026-09-19 05:56 · $0.00009827 2026-09-19 11:01 · $0.00009666 2026-09-20 · $0.00009453 2026-09-20 12:45 · $0.00009493 2026-09-20 13:13 · $0.00009493 2026-09-20 14:08 · $0.00009493 2026-09-20 15:07 · $0.00009493 2026-09-20 18:07 · $0.0000955 2026-09-20 21:07 · $0.00009453 2026-09-21 · $0.0001015 2026-09-21 00:07 · $0.00009552 2026-09-21 03:07 · $0.00009603 2026-09-21 06:07 · $0.00009603 2026-09-21 09:07 · $0.00009586 2026-09-21 12:07 · $0.0001003 2026-09-21 15:07 · $0.0001003 2026-09-21 18:07 · $0.0001003 2026-09-21 21:07 · $0.0001015 2026-09-22 · $0.0001012 2026-09-22 00:07 · $0.0001015 2026-09-22 03:07 · $0.0001011 2026-09-22 06:07 · $0.0001008 2026-09-22 09:07 · $0.0001001 2026-09-22 12:07 · $0.0001005 2026-09-22 15:07 · $0.0001005 2026-09-22 18:07 · $0.0001012 2026-09-22 21:07 · $0.0001012 2026-09-23 · $0.00009829 2026-09-23 00:07 · $0.0001023 2026-09-23 03:07 · $0.0001023 2026-09-23 06:07 · $0.0001028 2026-09-23 09:07 · $0.0001019 2026-09-23 12:07 · $0.000101 2026-09-23 15:07 · $0.000101 2026-09-23 18:07 · $0.00009829 2026-09-23 21:07 · $0.00009829 2026-09-24 · $0.0001009 2026-09-24 00:07 · $0.00009939 2026-09-24 03:07 · $0.00009939 2026-09-24 06:07 · $0.00009939 2026-09-24 09:07 · $0.00009939 2026-09-24 12:07 · $0.00009939 2026-09-24 15:07 · $0.00009844 2026-09-24 18:07 · $0.00009844 2026-09-24 21:07 · $0.0001009 2026-09-25 · $0.0001041 2026-09-25 00:07 · $0.0001004 2026-09-25 03:07 · $0.0001004 2026-09-25 06:07 · $0.0001004 2026-09-25 09:07 · $0.0001005 2026-09-25 12:07 · $0.0001025 2026-09-25 15:07 · $0.0001034 2026-09-25 18:07 · $0.0001037 2026-09-25 21:07 · $0.0001041 2026-09-26 · $0.0001037 2026-09-26 00:07 · $0.0001042 2026-09-26 03:07 · $0.0001039 2026-09-26 05:13 · $0.0001037 2026-09-26 06:07 · $0.0001037 2026-09-26 07:25 · $0.0001037 2026-09-26 09:07 · $0.0001037 2026-09-26 11:44 · $0.0001037 2026-09-26 12:07 · $0.0001037 2026-09-26 15:07 · $0.0001037 2026-09-26 18:07 · $0.0001037 2026-09-26 21:07 · $0.0001037 2026-09-27 · $0.0001023 2026-09-27 00:07 · $0.0001037 2026-09-27 03:07 · $0.0001037 2026-09-27 06:11 · $0.0001023 2026-09-27 09:10 · $0.0001023 2026-09-27 15:10 · $0.0001023 2026-09-27 18:22 · $0.0001023 2026-09-27 21:19 · $0.0001023 2026-09-28 · $0.00009891 2026-09-28 00:25 · $0.0001023 2026-09-28 03:15 · $0.0001023 2026-09-28 06:12 · $0.0001023 2026-09-28 09:12 · $0.0001023 2026-09-28 12:12 · $0.0001023 2026-09-28 15:17 · $0.0001023 2026-09-28 18:18 · $0.0001006 2026-09-28 21:14 · $0.00009891 2026-09-29 · $0.00009837 2026-09-29 00:16 · $0.00009874 2026-09-29 03:12 · $0.00009874 2026-09-29 06:13 · $0.00009874 2026-09-29 09:18 · $0.00009874 2026-09-29 12:17 · $0.00009874 2026-09-29 21:12 · $0.00009837 2026-09-30 · $0.00009753 2026-09-30 00:12 · $0.00009837 2026-09-30 03:12 · $0.00009837 2026-09-30 06:12 · $0.00009905 2026-09-30 09:12 · $0.00009753 2026-09-30 12:12 · $0.00009753 2026-09-30 15:13 · $0.00009753 2026-09-30 18:12 · $0.00009753 2026-09-30 21:13 · $0.00009753 2026-10-01 · $0.00009764 2026-10-01 00:12 · $0.00009753 2026-10-01 03:12 · $0.00009753 2026-10-01 06:12 · $0.00009753 2026-10-01 12:12 · $0.00009753 2026-10-01 21:13 · $0.00009764 2026-10-02 · $0.00009707 2026-10-02 00:12 · $0.00009794 2026-10-02 03:13 · $0.00009893 2026-10-02 06:12 · $0.0001009 2026-10-02 09:12 · $0.0001004 2026-10-02 15:12 · $0.0001005 2026-10-02 18:16 · $0.0001005 2026-10-02 21:13 · $0.00009707 2026-10-03 · $0.00009767 2026-10-03 00:12 · $0.00009707 2026-10-03 03:13 · $0.00009707 2026-10-03 06:12 · $0.00009767 2026-10-03 09:12 · $0.00009767 2026-10-03 15:12 · $0.00009767 2026-10-03 21:13 · $0.00009767 2026-10-04 · $0.00009816 2026-10-04 00:12 · $0.00009767 2026-10-04 06:12 · $0.00009767 2026-10-04 09:12 · $0.00009804 2026-10-04 15:12 · $0.0000982 2026-10-04 18:13 · $0.0000982 2026-10-04 21:13 · $0.00009816 2026-10-05 · $0.00009757 2026-10-05 00:12 · $0.00009816 2026-10-05 03:12 · $0.00009816 2026-10-05 06:12 · $0.00009816 2026-10-05 09:12 · $0.00009816 2026-10-05 12:12 · $0.00009816 2026-10-05 15:12 · $0.00009757 2026-10-06 · $0.00009744 2026-10-06 00:12 · $0.00009756 2026-10-06 03:12 · $0.00009803 2026-10-06 06:12 · $0.00009776 2026-10-06 12:12 · $0.00009685 2026-10-06 18:12 · $0.00009744 2026-10-06 21:12 · $0.00009744 2026-10-07 · $0.00009381 2026-10-07 06:12 · $0.00009601 2026-10-07 09:12 · $0.00009601 2026-10-07 12:12 · $0.00009601 2026-10-07 18:12 · $0.00009473 2026-10-07 21:12 · $0.00009381 2026-10-08 · $0.00009381 2026-10-08 00:12 · $0.00009381 2026-10-08 03:12 · $0.00009381 2026-10-08 06:12 · $0.00009381 2026-10-08 09:12 · $0.00009381 2026-10-08 12:12 · $0.00009381 2026-10-08 15:12 · $0.00009381 2026-10-09 · $0.00008898 2026-10-09 00:12 · $0.00008837 2026-10-09 03:12 · $0.00008837 2026-10-09 06:12 · $0.00008973 2026-10-09 09:12 · $0.00008973 2026-10-09 12:13 · $0.00008973 2026-10-09 18:16 · $0.00008898 2026-10-10 · $0.00008874 2026-10-10 06:16 · $0.00008898 2026-10-10 12:16 · $0.00008875 2026-10-10 15:16 · $0.00008865 2026-10-10 21:16 · $0.00008874 2026-10-11 · $0.00009027 2026-10-11 00:16 · $0.00008874 2026-10-11 03:16 · $0.00008874 2026-10-11 06:16 · $0.00008843 2026-10-11 09:16 · $0.00008876 2026-10-11 12:16 · $0.00008876 2026-10-11 15:15 · $0.00008876 2026-10-11 18:15 · $0.00008876 2026-10-11 21:15 · $0.00009027 2026-10-12 · $0.00008725 2026-10-12 00:16 · $0.00008929 2026-10-12 03:15 · $0.00008929 2026-10-12 06:16 · $0.00008929 2026-10-12 09:16 · $0.00009113 2026-10-12 12:15 · $0.00008907 2026-10-12 15:16 · $0.00008907 2026-10-12 18:15 · $0.00008907 2026-10-12 21:21 · $0.00008725 2026-10-13 · $0.00008637 2026-10-13 00:16 · $0.00008725 2026-10-13 03:22 · $0.00008725 2026-10-13 06:16 · $0.00008725 2026-10-13 09:16 · $0.00008725 2026-10-13 12:17 · $0.00008563 2026-10-13 15:14 · $0.00008563 2026-10-13 18:14 · $0.00008637 2026-10-13 21:20 · $0.00008637 2026-10-14 · $0.00008344 2026-10-14 00:22 · $0.00008637 2026-10-14 03:16 · $0.00008637 2026-10-14 06:16 · $0.00008637 2026-10-14 09:16 · $0.00008697 2026-10-14 12:16 · $0.00008697 2026-10-14 21:15 · $0.00008344 2026-10-15 · $0.00008469 2026-10-15 00:15 · $0.00008344 2026-10-15 03:15 · $0.00008371 2026-10-15 06:15 · $0.00008182 2026-10-15 09:15 · $0.00008182 2026-10-15 12:15 · $0.00008182 2026-10-15 15:15 · $0.00008182 2026-10-15 18:16 · $0.00008182 2026-10-15 21:43 · $0.00008469 2026-10-16 · $0.00008298 2026-10-16 03:15 · $0.0000848 2026-10-16 06:15 · $0.0000848 2026-10-16 09:15 · $0.0000848 2026-10-16 15:15 · $0.0000848 2026-10-16 18:15 · $0.0000848 2026-10-16 21:15 · $0.00008298 2026-10-17 · $0.00008336 2026-10-17 00:15 · $0.00008298 2026-10-17 03:15 · $0.00008336 09-08 09-15 09-23 10-17 $0.00008336 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$82777.57 $83796.47 $84305.92 $84815.37 2026-10-16 06:15 · $84.71K 2026-10-16 09:15 · $84.71K 2026-10-16 15:15 · $84.71K 2026-10-16 18:15 · $84.71K 2026-10-16 21:15 · $82.89K 2026-10-17 · $83.27K 2026-10-17 00:15 · $82.89K 2026-10-17 03:15 · $83.27K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $83.27K $82778.82 $83791.53 $84302.53 $84816.63 2026-10-16 06:15 · $84.71K 2026-10-16 09:15 · $84.71K 2026-10-16 15:15 · $84.71K 2026-10-16 18:15 · $84.71K 2026-10-16 21:15 · $82.89K 2026-10-17 · $83.27K 2026-10-17 00:15 · $82.89K 2026-10-17 03:15 · $83.27K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $83.27K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$81171.83 $86382.53 $88987.88 $91593.24 2026-10-10 06:16 · $88.88K 2026-10-10 12:16 · $88.66K 2026-10-10 15:16 · $88.56K 2026-10-10 21:16 · $88.64K 2026-10-11 · $90.17K 2026-10-11 00:16 · $88.64K 2026-10-11 03:16 · $88.64K 2026-10-11 06:16 · $88.33K 2026-10-11 09:16 · $88.66K 2026-10-11 12:16 · $88.66K 2026-10-11 15:15 · $88.66K 2026-10-11 18:15 · $88.66K 2026-10-11 21:15 · $90.17K 2026-10-12 · $87.16K 2026-10-12 00:16 · $89.20K 2026-10-12 03:15 · $89.20K 2026-10-12 06:16 · $89.20K 2026-10-12 09:16 · $91.03K 2026-10-12 12:15 · $88.98K 2026-10-12 15:16 · $88.98K 2026-10-12 18:15 · $88.98K 2026-10-12 21:21 · $87.16K 2026-10-13 · $86.28K 2026-10-13 00:16 · $87.16K 2026-10-13 03:22 · $87.16K 2026-10-13 06:16 · $87.16K 2026-10-13 09:16 · $87.16K 2026-10-13 12:17 · $85.54K 2026-10-13 15:14 · $85.54K 2026-10-13 18:14 · $86.28K 2026-10-13 21:20 · $86.28K 2026-10-14 · $83.35K 2026-10-14 00:22 · $86.28K 2026-10-14 03:16 · $86.28K 2026-10-14 06:16 · $86.28K 2026-10-14 09:16 · $86.88K 2026-10-14 12:16 · $86.88K 2026-10-14 21:15 · $83.35K 2026-10-15 · $84.59K 2026-10-15 00:15 · $83.35K 2026-10-15 03:15 · $83.62K 2026-10-15 06:15 · $81.73K 2026-10-15 09:15 · $81.73K 2026-10-15 12:15 · $81.73K 2026-10-15 15:15 · $81.73K 2026-10-15 18:16 · $81.73K 2026-10-15 21:43 · $84.59K 2026-10-16 · $82.89K 2026-10-16 03:15 · $84.71K 2026-10-16 06:15 · $84.71K 2026-10-16 09:15 · $84.71K 2026-10-16 15:15 · $84.71K 2026-10-16 18:15 · $84.71K 2026-10-16 21:15 · $82.89K 2026-10-17 · $83.27K 2026-10-17 00:15 · $82.89K 2026-10-17 03:15 · $83.27K 10-10 10-11 10-13 10-17 $83.27K $81203.09 $86257.16 $88900.95 $91625.78 2026-10-10 06:16 · $88.88K 2026-10-10 12:16 · $88.66K 2026-10-10 15:16 · $88.56K 2026-10-10 21:16 · $88.64K 2026-10-11 · $90.17K 2026-10-11 00:16 · $88.64K 2026-10-11 03:16 · $88.64K 2026-10-11 06:16 · $88.33K 2026-10-11 09:16 · $88.66K 2026-10-11 12:16 · $88.66K 2026-10-11 15:15 · $88.66K 2026-10-11 18:15 · $88.66K 2026-10-11 21:15 · $90.17K 2026-10-12 · $87.16K 2026-10-12 00:16 · $89.20K 2026-10-12 03:15 · $89.20K 2026-10-12 06:16 · $89.20K 2026-10-12 09:16 · $91.03K 2026-10-12 12:15 · $88.98K 2026-10-12 15:16 · $88.98K 2026-10-12 18:15 · $88.98K 2026-10-12 21:21 · $87.16K 2026-10-13 · $86.28K 2026-10-13 00:16 · $87.16K 2026-10-13 03:22 · $87.16K 2026-10-13 06:16 · $87.16K 2026-10-13 09:16 · $87.16K 2026-10-13 12:17 · $85.54K 2026-10-13 15:14 · $85.54K 2026-10-13 18:14 · $86.28K 2026-10-13 21:20 · $86.28K 2026-10-14 · $83.35K 2026-10-14 00:22 · $86.28K 2026-10-14 03:16 · $86.28K 2026-10-14 06:16 · $86.28K 2026-10-14 09:16 · $86.88K 2026-10-14 12:16 · $86.88K 2026-10-14 21:15 · $83.35K 2026-10-15 · $84.59K 2026-10-15 00:15 · $83.35K 2026-10-15 03:15 · $83.62K 2026-10-15 06:15 · $81.73K 2026-10-15 09:15 · $81.73K 2026-10-15 12:15 · $81.73K 2026-10-15 15:15 · $81.73K 2026-10-15 18:16 · $81.73K 2026-10-15 21:43 · $84.59K 2026-10-16 · $82.89K 2026-10-16 03:15 · $84.71K 2026-10-16 06:15 · $84.71K 2026-10-16 09:15 · $84.71K 2026-10-16 15:15 · $84.71K 2026-10-16 18:15 · $84.71K 2026-10-16 21:15 · $82.89K 2026-10-17 · $83.27K 2026-10-17 00:15 · $82.89K 2026-10-17 03:15 · $83.27K 10-10 10-11 10-13 10-17 $83.27K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$80389.59 $92901.22 $99157.04 $105412.86 2026-09-17 06:14 · $84.59K 2026-09-17 11:44 · $86.06K 2026-09-17 17:03 · $86.06K 2026-09-17 20:24 · $86.06K 2026-09-17 23:42 · $86.06K 2026-09-18 · $98.16K 2026-09-18 04:43 · $89.12K 2026-09-18 09:49 · $92.23K 2026-09-18 14:34 · $91.77K 2026-09-18 18:32 · $97.06K 2026-09-18 21:48 · $98.16K 2026-09-19 · $96.56K 2026-09-19 00:23 · $98.16K 2026-09-19 05:56 · $98.16K 2026-09-19 11:01 · $96.56K 2026-09-20 · $94.42K 2026-09-20 12:45 · $94.83K 2026-09-20 13:13 · $94.83K 2026-09-20 14:08 · $94.83K 2026-09-20 15:07 · $94.83K 2026-09-20 18:07 · $95.40K 2026-09-20 21:07 · $94.42K 2026-09-21 · $101.38K 2026-09-21 00:07 · $95.42K 2026-09-21 03:07 · $95.93K 2026-09-21 06:07 · $95.93K 2026-09-21 09:07 · $95.76K 2026-09-21 12:07 · $100.18K 2026-09-21 15:07 · $100.18K 2026-09-21 18:07 · $100.18K 2026-09-21 21:07 · $101.38K 2026-09-22 · $101.06K 2026-09-22 00:07 · $101.38K 2026-09-22 03:07 · $100.94K 2026-09-22 06:07 · $100.69K 2026-09-22 09:07 · $99.94K 2026-09-22 12:07 · $100.34K 2026-09-22 15:07 · $100.38K 2026-09-22 18:07 · $101.06K 2026-09-22 21:07 · $101.06K 2026-09-23 · $98.19K 2026-09-23 00:07 · $102.22K 2026-09-23 03:07 · $102.22K 2026-09-23 06:07 · $102.66K 2026-09-23 09:07 · $101.75K 2026-09-23 12:07 · $100.87K 2026-09-23 15:07 · $100.87K 2026-09-23 18:07 · $98.19K 2026-09-23 21:07 · $98.19K 2026-09-24 · $100.81K 2026-09-24 00:07 · $99.28K 2026-09-24 03:07 · $99.28K 2026-09-24 06:07 · $99.28K 2026-09-24 09:07 · $99.28K 2026-09-24 12:07 · $99.28K 2026-09-24 15:07 · $98.33K 2026-09-24 18:07 · $98.33K 2026-09-24 21:07 · $100.81K 2026-09-25 · $103.95K 2026-09-25 00:07 · $100.28K 2026-09-25 03:07 · $100.28K 2026-09-25 06:07 · $100.28K 2026-09-25 09:07 · $100.40K 2026-09-25 12:07 · $102.40K 2026-09-25 15:07 · $103.29K 2026-09-25 18:07 · $103.63K 2026-09-25 21:07 · $103.95K 2026-09-26 · $103.62K 2026-09-26 00:07 · $104.07K 2026-09-26 03:07 · $103.78K 2026-09-26 05:13 · $103.62K 2026-09-26 06:07 · $103.62K 2026-09-26 07:25 · $103.62K 2026-09-26 09:07 · $103.62K 2026-09-26 11:44 · $103.62K 2026-09-26 12:07 · $103.62K 2026-09-26 15:07 · $103.62K 2026-09-26 18:07 · $103.62K 2026-09-26 21:07 · $103.62K 2026-09-27 · $102.18K 2026-09-27 00:07 · $103.62K 2026-09-27 03:07 · $103.62K 2026-09-27 06:11 · $102.18K 2026-09-27 09:10 · $102.18K 2026-09-27 15:10 · $102.18K 2026-09-27 18:22 · $102.18K 2026-09-27 21:19 · $102.18K 2026-09-28 · $98.80K 2026-09-28 00:25 · $102.18K 2026-09-28 03:15 · $102.18K 2026-09-28 06:12 · $102.18K 2026-09-28 09:12 · $102.18K 2026-09-28 12:12 · $102.18K 2026-09-28 15:17 · $102.18K 2026-09-28 18:18 · $100.48K 2026-09-28 21:14 · $98.80K 2026-09-29 · $98.26K 2026-09-29 00:16 · $98.63K 2026-09-29 03:12 · $98.63K 2026-09-29 06:13 · $98.63K 2026-09-29 09:18 · $98.63K 2026-09-29 12:17 · $98.63K 2026-09-29 21:12 · $98.26K 2026-09-30 · $97.42K 2026-09-30 00:12 · $98.26K 2026-09-30 03:12 · $98.26K 2026-09-30 06:12 · $98.94K 2026-09-30 09:12 · $97.42K 2026-09-30 12:12 · $97.42K 2026-09-30 15:13 · $97.42K 2026-09-30 18:12 · $97.42K 2026-09-30 21:13 · $97.42K 2026-10-01 · $97.53K 2026-10-01 00:12 · $97.42K 2026-10-01 03:12 · $97.42K 2026-10-01 06:12 · $97.42K 2026-10-01 12:12 · $97.42K 2026-10-01 21:13 · $97.53K 2026-10-02 · $96.96K 2026-10-02 00:12 · $97.83K 2026-10-02 03:13 · $98.83K 2026-10-02 06:12 · $100.78K 2026-10-02 09:12 · $100.31K 2026-10-02 15:12 · $100.40K 2026-10-02 18:16 · $100.40K 2026-10-02 21:13 · $96.96K 2026-10-03 · $97.56K 2026-10-03 00:12 · $96.96K 2026-10-03 03:13 · $96.96K 2026-10-03 06:12 · $97.56K 2026-10-03 09:12 · $97.56K 2026-10-03 15:12 · $97.56K 2026-10-03 21:13 · $97.56K 2026-10-04 · $98.06K 2026-10-04 00:12 · $97.56K 2026-10-04 06:12 · $97.56K 2026-10-04 09:12 · $97.93K 2026-10-04 15:12 · $98.09K 2026-10-04 18:13 · $98.09K 2026-10-04 21:13 · $98.06K 2026-10-05 · $97.46K 2026-10-05 00:12 · $98.06K 2026-10-05 03:12 · $98.06K 2026-10-05 06:12 · $98.06K 2026-10-05 09:12 · $98.06K 2026-10-05 12:12 · $98.06K 2026-10-05 15:12 · $97.46K 2026-10-06 · $97.33K 2026-10-06 00:12 · $97.46K 2026-10-06 03:12 · $97.92K 2026-10-06 06:12 · $97.65K 2026-10-06 12:12 · $96.75K 2026-10-06 18:12 · $97.33K 2026-10-06 21:12 · $97.33K 2026-10-07 · $93.71K 2026-10-07 06:12 · $95.91K 2026-10-07 09:12 · $95.91K 2026-10-07 12:12 · $95.91K 2026-10-07 18:12 · $94.63K 2026-10-07 21:12 · $93.71K 2026-10-08 · $93.71K 2026-10-08 00:12 · $93.71K 2026-10-08 03:12 · $93.71K 2026-10-08 06:12 · $93.71K 2026-10-08 09:12 · $93.71K 2026-10-08 12:12 · $93.71K 2026-10-08 15:12 · $93.71K 2026-10-09 · $88.88K 2026-10-09 00:12 · $88.28K 2026-10-09 03:12 · $88.28K 2026-10-09 06:12 · $89.63K 2026-10-09 09:12 · $89.63K 2026-10-09 12:13 · $89.63K 2026-10-09 18:16 · $88.88K 2026-10-10 · $88.64K 2026-10-10 06:16 · $88.88K 2026-10-10 12:16 · $88.66K 2026-10-10 15:16 · $88.56K 2026-10-10 21:16 · $88.64K 2026-10-11 · $90.17K 2026-10-11 00:16 · $88.64K 2026-10-11 03:16 · $88.64K 2026-10-11 06:16 · $88.33K 2026-10-11 09:16 · $88.66K 2026-10-11 12:16 · $88.66K 2026-10-11 15:15 · $88.66K 2026-10-11 18:15 · $88.66K 2026-10-11 21:15 · $90.17K 2026-10-12 · $87.16K 2026-10-12 00:16 · $89.20K 2026-10-12 03:15 · $89.20K 2026-10-12 06:16 · $89.20K 2026-10-12 09:16 · $91.03K 2026-10-12 12:15 · $88.98K 2026-10-12 15:16 · $88.98K 2026-10-12 18:15 · $88.98K 2026-10-12 21:21 · $87.16K 2026-10-13 · $86.28K 2026-10-13 00:16 · $87.16K 2026-10-13 03:22 · $87.16K 2026-10-13 06:16 · $87.16K 2026-10-13 09:16 · $87.16K 2026-10-13 12:17 · $85.54K 2026-10-13 15:14 · $85.54K 2026-10-13 18:14 · $86.28K 2026-10-13 21:20 · $86.28K 2026-10-14 · $83.35K 2026-10-14 00:22 · $86.28K 2026-10-14 03:16 · $86.28K 2026-10-14 06:16 · $86.28K 2026-10-14 09:16 · $86.88K 2026-10-14 12:16 · $86.88K 2026-10-14 21:15 · $83.35K 2026-10-15 · $84.59K 2026-10-15 00:15 · $83.35K 2026-10-15 03:15 · $83.62K 2026-10-15 06:15 · $81.73K 2026-10-15 09:15 · $81.73K 2026-10-15 12:15 · $81.73K 2026-10-15 15:15 · $81.73K 2026-10-15 18:16 · $81.73K 2026-10-15 21:43 · $84.59K 2026-10-16 · $82.89K 2026-10-16 03:15 · $84.71K 2026-10-16 06:15 · $84.71K 2026-10-16 09:15 · $84.71K 2026-10-16 15:15 · $84.71K 2026-10-16 18:15 · $84.71K 2026-10-16 21:15 · $82.89K 2026-10-17 · $83.27K 2026-10-17 00:15 · $82.89K 2026-10-17 03:15 · $83.27K 09-17 09-23 09-29 10-17 $83.27K $80553.60 $92227.13 $98683.73 $105592.35 2026-09-17 06:14 · $84.59K 2026-09-17 11:44 · $86.06K 2026-09-17 17:03 · $86.06K 2026-09-17 20:24 · $86.06K 2026-09-17 23:42 · $86.06K 2026-09-18 · $98.16K 2026-09-18 04:43 · $89.12K 2026-09-18 09:49 · $92.23K 2026-09-18 14:34 · $91.77K 2026-09-18 18:32 · $97.06K 2026-09-18 21:48 · $98.16K 2026-09-19 · $96.56K 2026-09-19 00:23 · $98.16K 2026-09-19 05:56 · $98.16K 2026-09-19 11:01 · $96.56K 2026-09-20 · $94.42K 2026-09-20 12:45 · $94.83K 2026-09-20 13:13 · $94.83K 2026-09-20 14:08 · $94.83K 2026-09-20 15:07 · $94.83K 2026-09-20 18:07 · $95.40K 2026-09-20 21:07 · $94.42K 2026-09-21 · $101.38K 2026-09-21 00:07 · $95.42K 2026-09-21 03:07 · $95.93K 2026-09-21 06:07 · $95.93K 2026-09-21 09:07 · $95.76K 2026-09-21 12:07 · $100.18K 2026-09-21 15:07 · $100.18K 2026-09-21 18:07 · $100.18K 2026-09-21 21:07 · $101.38K 2026-09-22 · $101.06K 2026-09-22 00:07 · $101.38K 2026-09-22 03:07 · $100.94K 2026-09-22 06:07 · $100.69K 2026-09-22 09:07 · $99.94K 2026-09-22 12:07 · $100.34K 2026-09-22 15:07 · $100.38K 2026-09-22 18:07 · $101.06K 2026-09-22 21:07 · $101.06K 2026-09-23 · $98.19K 2026-09-23 00:07 · $102.22K 2026-09-23 03:07 · $102.22K 2026-09-23 06:07 · $102.66K 2026-09-23 09:07 · $101.75K 2026-09-23 12:07 · $100.87K 2026-09-23 15:07 · $100.87K 2026-09-23 18:07 · $98.19K 2026-09-23 21:07 · $98.19K 2026-09-24 · $100.81K 2026-09-24 00:07 · $99.28K 2026-09-24 03:07 · $99.28K 2026-09-24 06:07 · $99.28K 2026-09-24 09:07 · $99.28K 2026-09-24 12:07 · $99.28K 2026-09-24 15:07 · $98.33K 2026-09-24 18:07 · $98.33K 2026-09-24 21:07 · $100.81K 2026-09-25 · $103.95K 2026-09-25 00:07 · $100.28K 2026-09-25 03:07 · $100.28K 2026-09-25 06:07 · $100.28K 2026-09-25 09:07 · $100.40K 2026-09-25 12:07 · $102.40K 2026-09-25 15:07 · $103.29K 2026-09-25 18:07 · $103.63K 2026-09-25 21:07 · $103.95K 2026-09-26 · $103.62K 2026-09-26 00:07 · $104.07K 2026-09-26 03:07 · $103.78K 2026-09-26 05:13 · $103.62K 2026-09-26 06:07 · $103.62K 2026-09-26 07:25 · $103.62K 2026-09-26 09:07 · $103.62K 2026-09-26 11:44 · $103.62K 2026-09-26 12:07 · $103.62K 2026-09-26 15:07 · $103.62K 2026-09-26 18:07 · $103.62K 2026-09-26 21:07 · $103.62K 2026-09-27 · $102.18K 2026-09-27 00:07 · $103.62K 2026-09-27 03:07 · $103.62K 2026-09-27 06:11 · $102.18K 2026-09-27 09:10 · $102.18K 2026-09-27 15:10 · $102.18K 2026-09-27 18:22 · $102.18K 2026-09-27 21:19 · $102.18K 2026-09-28 · $98.80K 2026-09-28 00:25 · $102.18K 2026-09-28 03:15 · $102.18K 2026-09-28 06:12 · $102.18K 2026-09-28 09:12 · $102.18K 2026-09-28 12:12 · $102.18K 2026-09-28 15:17 · $102.18K 2026-09-28 18:18 · $100.48K 2026-09-28 21:14 · $98.80K 2026-09-29 · $98.26K 2026-09-29 00:16 · $98.63K 2026-09-29 03:12 · $98.63K 2026-09-29 06:13 · $98.63K 2026-09-29 09:18 · $98.63K 2026-09-29 12:17 · $98.63K 2026-09-29 21:12 · $98.26K 2026-09-30 · $97.42K 2026-09-30 00:12 · $98.26K 2026-09-30 03:12 · $98.26K 2026-09-30 06:12 · $98.94K 2026-09-30 09:12 · $97.42K 2026-09-30 12:12 · $97.42K 2026-09-30 15:13 · $97.42K 2026-09-30 18:12 · $97.42K 2026-09-30 21:13 · $97.42K 2026-10-01 · $97.53K 2026-10-01 00:12 · $97.42K 2026-10-01 03:12 · $97.42K 2026-10-01 06:12 · $97.42K 2026-10-01 12:12 · $97.42K 2026-10-01 21:13 · $97.53K 2026-10-02 · $96.96K 2026-10-02 00:12 · $97.83K 2026-10-02 03:13 · $98.83K 2026-10-02 06:12 · $100.78K 2026-10-02 09:12 · $100.31K 2026-10-02 15:12 · $100.40K 2026-10-02 18:16 · $100.40K 2026-10-02 21:13 · $96.96K 2026-10-03 · $97.56K 2026-10-03 00:12 · $96.96K 2026-10-03 03:13 · $96.96K 2026-10-03 06:12 · $97.56K 2026-10-03 09:12 · $97.56K 2026-10-03 15:12 · $97.56K 2026-10-03 21:13 · $97.56K 2026-10-04 · $98.06K 2026-10-04 00:12 · $97.56K 2026-10-04 06:12 · $97.56K 2026-10-04 09:12 · $97.93K 2026-10-04 15:12 · $98.09K 2026-10-04 18:13 · $98.09K 2026-10-04 21:13 · $98.06K 2026-10-05 · $97.46K 2026-10-05 00:12 · $98.06K 2026-10-05 03:12 · $98.06K 2026-10-05 06:12 · $98.06K 2026-10-05 09:12 · $98.06K 2026-10-05 12:12 · $98.06K 2026-10-05 15:12 · $97.46K 2026-10-06 · $97.33K 2026-10-06 00:12 · $97.46K 2026-10-06 03:12 · $97.92K 2026-10-06 06:12 · $97.65K 2026-10-06 12:12 · $96.75K 2026-10-06 18:12 · $97.33K 2026-10-06 21:12 · $97.33K 2026-10-07 · $93.71K 2026-10-07 06:12 · $95.91K 2026-10-07 09:12 · $95.91K 2026-10-07 12:12 · $95.91K 2026-10-07 18:12 · $94.63K 2026-10-07 21:12 · $93.71K 2026-10-08 · $93.71K 2026-10-08 00:12 · $93.71K 2026-10-08 03:12 · $93.71K 2026-10-08 06:12 · $93.71K 2026-10-08 09:12 · $93.71K 2026-10-08 12:12 · $93.71K 2026-10-08 15:12 · $93.71K 2026-10-09 · $88.88K 2026-10-09 00:12 · $88.28K 2026-10-09 03:12 · $88.28K 2026-10-09 06:12 · $89.63K 2026-10-09 09:12 · $89.63K 2026-10-09 12:13 · $89.63K 2026-10-09 18:16 · $88.88K 2026-10-10 · $88.64K 2026-10-10 06:16 · $88.88K 2026-10-10 12:16 · $88.66K 2026-10-10 15:16 · $88.56K 2026-10-10 21:16 · $88.64K 2026-10-11 · $90.17K 2026-10-11 00:16 · $88.64K 2026-10-11 03:16 · $88.64K 2026-10-11 06:16 · $88.33K 2026-10-11 09:16 · $88.66K 2026-10-11 12:16 · $88.66K 2026-10-11 15:15 · $88.66K 2026-10-11 18:15 · $88.66K 2026-10-11 21:15 · $90.17K 2026-10-12 · $87.16K 2026-10-12 00:16 · $89.20K 2026-10-12 03:15 · $89.20K 2026-10-12 06:16 · $89.20K 2026-10-12 09:16 · $91.03K 2026-10-12 12:15 · $88.98K 2026-10-12 15:16 · $88.98K 2026-10-12 18:15 · $88.98K 2026-10-12 21:21 · $87.16K 2026-10-13 · $86.28K 2026-10-13 00:16 · $87.16K 2026-10-13 03:22 · $87.16K 2026-10-13 06:16 · $87.16K 2026-10-13 09:16 · $87.16K 2026-10-13 12:17 · $85.54K 2026-10-13 15:14 · $85.54K 2026-10-13 18:14 · $86.28K 2026-10-13 21:20 · $86.28K 2026-10-14 · $83.35K 2026-10-14 00:22 · $86.28K 2026-10-14 03:16 · $86.28K 2026-10-14 06:16 · $86.28K 2026-10-14 09:16 · $86.88K 2026-10-14 12:16 · $86.88K 2026-10-14 21:15 · $83.35K 2026-10-15 · $84.59K 2026-10-15 00:15 · $83.35K 2026-10-15 03:15 · $83.62K 2026-10-15 06:15 · $81.73K 2026-10-15 09:15 · $81.73K 2026-10-15 12:15 · $81.73K 2026-10-15 15:15 · $81.73K 2026-10-15 18:16 · $81.73K 2026-10-15 21:43 · $84.59K 2026-10-16 · $82.89K 2026-10-16 03:15 · $84.71K 2026-10-16 06:15 · $84.71K 2026-10-16 09:15 · $84.71K 2026-10-16 15:15 · $84.71K 2026-10-16 18:15 · $84.71K 2026-10-16 21:15 · $82.89K 2026-10-17 · $83.27K 2026-10-17 00:15 · $82.89K 2026-10-17 03:15 · $83.27K 09-17 09-23 09-29 10-17 $83.27K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$71708.19 $80257.20 $88806.22 $97355.24 $105904.26 2026-08-09 · $75.06K 2026-08-10 · $75.52K 2026-08-16 · $73.54K 2026-08-17 · $73.76K 2026-08-18 · $75.13K 2026-08-19 · $75.13K 2026-08-24 · $89.84K 2026-08-30 · $97.15K 2026-08-31 · $94.70K 2026-09-06 · $96.22K 2026-09-07 · $93.55K 2026-09-08 · $93.50K 2026-09-14 · $90.49K 2026-09-15 · $85.95K 2026-09-15 19:06 · $90.36K 2026-09-15 22:19 · $85.95K 2026-09-16 · $84.59K 2026-09-16 01:32 · $85.95K 2026-09-16 07:48 · $85.58K 2026-09-16 13:38 · $84.59K 2026-09-16 18:20 · $84.59K 2026-09-16 22:16 · $84.59K 2026-09-17 · $86.06K 2026-09-17 00:35 · $84.59K 2026-09-17 06:14 · $84.59K 2026-09-17 11:44 · $86.06K 2026-09-17 17:03 · $86.06K 2026-09-17 20:24 · $86.06K 2026-09-17 23:42 · $86.06K 2026-09-18 · $98.16K 2026-09-18 04:43 · $89.12K 2026-09-18 09:49 · $92.23K 2026-09-18 14:34 · $91.77K 2026-09-18 18:32 · $97.06K 2026-09-18 21:48 · $98.16K 2026-09-19 · $96.56K 2026-09-19 00:23 · $98.16K 2026-09-19 05:56 · $98.16K 2026-09-19 11:01 · $96.56K 2026-09-20 · $94.42K 2026-09-20 12:45 · $94.83K 2026-09-20 13:13 · $94.83K 2026-09-20 14:08 · $94.83K 2026-09-20 15:07 · $94.83K 2026-09-20 18:07 · $95.40K 2026-09-20 21:07 · $94.42K 2026-09-21 · $101.38K 2026-09-21 00:07 · $95.42K 2026-09-21 03:07 · $95.93K 2026-09-21 06:07 · $95.93K 2026-09-21 09:07 · $95.76K 2026-09-21 12:07 · $100.18K 2026-09-21 15:07 · $100.18K 2026-09-21 18:07 · $100.18K 2026-09-21 21:07 · $101.38K 2026-09-22 · $101.06K 2026-09-22 00:07 · $101.38K 2026-09-22 03:07 · $100.94K 2026-09-22 06:07 · $100.69K 2026-09-22 09:07 · $99.94K 2026-09-22 12:07 · $100.34K 2026-09-22 15:07 · $100.38K 2026-09-22 18:07 · $101.06K 2026-09-22 21:07 · $101.06K 2026-09-23 · $98.19K 2026-09-23 00:07 · $102.22K 2026-09-23 03:07 · $102.22K 2026-09-23 06:07 · $102.66K 2026-09-23 09:07 · $101.75K 2026-09-23 12:07 · $100.87K 2026-09-23 15:07 · $100.87K 2026-09-23 18:07 · $98.19K 2026-09-23 21:07 · $98.19K 2026-09-24 · $100.81K 2026-09-24 00:07 · $99.28K 2026-09-24 03:07 · $99.28K 2026-09-24 06:07 · $99.28K 2026-09-24 09:07 · $99.28K 2026-09-24 12:07 · $99.28K 2026-09-24 15:07 · $98.33K 2026-09-24 18:07 · $98.33K 2026-09-24 21:07 · $100.81K 2026-09-25 · $103.95K 2026-09-25 00:07 · $100.28K 2026-09-25 03:07 · $100.28K 2026-09-25 06:07 · $100.28K 2026-09-25 09:07 · $100.40K 2026-09-25 12:07 · $102.40K 2026-09-25 15:07 · $103.29K 2026-09-25 18:07 · $103.63K 2026-09-25 21:07 · $103.95K 2026-09-26 · $103.62K 2026-09-26 00:07 · $104.07K 2026-09-26 03:07 · $103.78K 2026-09-26 05:13 · $103.62K 2026-09-26 06:07 · $103.62K 2026-09-26 07:25 · $103.62K 2026-09-26 09:07 · $103.62K 2026-09-26 11:44 · $103.62K 2026-09-26 12:07 · $103.62K 2026-09-26 15:07 · $103.62K 2026-09-26 18:07 · $103.62K 2026-09-26 21:07 · $103.62K 2026-09-27 · $102.18K 2026-09-27 00:07 · $103.62K 2026-09-27 03:07 · $103.62K 2026-09-27 06:11 · $102.18K 2026-09-27 09:10 · $102.18K 2026-09-27 15:10 · $102.18K 2026-09-27 18:22 · $102.18K 2026-09-27 21:19 · $102.18K 2026-09-28 · $98.80K 2026-09-28 00:25 · $102.18K 2026-09-28 03:15 · $102.18K 2026-09-28 06:12 · $102.18K 2026-09-28 09:12 · $102.18K 2026-09-28 12:12 · $102.18K 2026-09-28 15:17 · $102.18K 2026-09-28 18:18 · $100.48K 2026-09-28 21:14 · $98.80K 2026-09-29 · $98.26K 2026-09-29 00:16 · $98.63K 2026-09-29 03:12 · $98.63K 2026-09-29 06:13 · $98.63K 2026-09-29 09:18 · $98.63K 2026-09-29 12:17 · $98.63K 2026-09-29 21:12 · $98.26K 2026-09-30 · $97.42K 2026-09-30 00:12 · $98.26K 2026-09-30 03:12 · $98.26K 2026-09-30 06:12 · $98.94K 2026-09-30 09:12 · $97.42K 2026-09-30 12:12 · $97.42K 2026-09-30 15:13 · $97.42K 2026-09-30 18:12 · $97.42K 2026-09-30 21:13 · $97.42K 2026-10-01 · $97.53K 2026-10-01 00:12 · $97.42K 2026-10-01 03:12 · $97.42K 2026-10-01 06:12 · $97.42K 2026-10-01 12:12 · $97.42K 2026-10-01 21:13 · $97.53K 2026-10-02 · $96.96K 2026-10-02 00:12 · $97.83K 2026-10-02 03:13 · $98.83K 2026-10-02 06:12 · $100.78K 2026-10-02 09:12 · $100.31K 2026-10-02 15:12 · $100.40K 2026-10-02 18:16 · $100.40K 2026-10-02 21:13 · $96.96K 2026-10-03 · $97.56K 2026-10-03 00:12 · $96.96K 2026-10-03 03:13 · $96.96K 2026-10-03 06:12 · $97.56K 2026-10-03 09:12 · $97.56K 2026-10-03 15:12 · $97.56K 2026-10-03 21:13 · $97.56K 2026-10-04 · $98.06K 2026-10-04 00:12 · $97.56K 2026-10-04 06:12 · $97.56K 2026-10-04 09:12 · $97.93K 2026-10-04 15:12 · $98.09K 2026-10-04 18:13 · $98.09K 2026-10-04 21:13 · $98.06K 2026-10-05 · $97.46K 2026-10-05 00:12 · $98.06K 2026-10-05 03:12 · $98.06K 2026-10-05 06:12 · $98.06K 2026-10-05 09:12 · $98.06K 2026-10-05 12:12 · $98.06K 2026-10-05 15:12 · $97.46K 2026-10-06 · $97.33K 2026-10-06 00:12 · $97.46K 2026-10-06 03:12 · $97.92K 2026-10-06 06:12 · $97.65K 2026-10-06 12:12 · $96.75K 2026-10-06 18:12 · $97.33K 2026-10-06 21:12 · $97.33K 2026-10-07 · $93.71K 2026-10-07 06:12 · $95.91K 2026-10-07 09:12 · $95.91K 2026-10-07 12:12 · $95.91K 2026-10-07 18:12 · $94.63K 2026-10-07 21:12 · $93.71K 2026-10-08 · $93.71K 2026-10-08 00:12 · $93.71K 2026-10-08 03:12 · $93.71K 2026-10-08 06:12 · $93.71K 2026-10-08 09:12 · $93.71K 2026-10-08 12:12 · $93.71K 2026-10-08 15:12 · $93.71K 2026-10-09 · $88.88K 2026-10-09 00:12 · $88.28K 2026-10-09 03:12 · $88.28K 2026-10-09 06:12 · $89.63K 2026-10-09 09:12 · $89.63K 2026-10-09 12:13 · $89.63K 2026-10-09 18:16 · $88.88K 2026-10-10 · $88.64K 2026-10-10 06:16 · $88.88K 2026-10-10 12:16 · $88.66K 2026-10-10 15:16 · $88.56K 2026-10-10 21:16 · $88.64K 2026-10-11 · $90.17K 2026-10-11 00:16 · $88.64K 2026-10-11 03:16 · $88.64K 2026-10-11 06:16 · $88.33K 2026-10-11 09:16 · $88.66K 2026-10-11 12:16 · $88.66K 2026-10-11 15:15 · $88.66K 2026-10-11 18:15 · $88.66K 2026-10-11 21:15 · $90.17K 2026-10-12 · $87.16K 2026-10-12 00:16 · $89.20K 2026-10-12 03:15 · $89.20K 2026-10-12 06:16 · $89.20K 2026-10-12 09:16 · $91.03K 2026-10-12 12:15 · $88.98K 2026-10-12 15:16 · $88.98K 2026-10-12 18:15 · $88.98K 2026-10-12 21:21 · $87.16K 2026-10-13 · $86.28K 2026-10-13 00:16 · $87.16K 2026-10-13 03:22 · $87.16K 2026-10-13 06:16 · $87.16K 2026-10-13 09:16 · $87.16K 2026-10-13 12:17 · $85.54K 2026-10-13 15:14 · $85.54K 2026-10-13 18:14 · $86.28K 2026-10-13 21:20 · $86.28K 2026-10-14 · $83.35K 2026-10-14 00:22 · $86.28K 2026-10-14 03:16 · $86.28K 2026-10-14 06:16 · $86.28K 2026-10-14 09:16 · $86.88K 2026-10-14 12:16 · $86.88K 2026-10-14 21:15 · $83.35K 2026-10-15 · $84.59K 2026-10-15 00:15 · $83.35K 2026-10-15 03:15 · $83.62K 2026-10-15 06:15 · $81.73K 2026-10-15 09:15 · $81.73K 2026-10-15 12:15 · $81.73K 2026-10-15 15:15 · $81.73K 2026-10-15 18:16 · $81.73K 2026-10-15 21:43 · $84.59K 2026-10-16 · $82.89K 2026-10-16 03:15 · $84.71K 2026-10-16 06:15 · $84.71K 2026-10-16 09:15 · $84.71K 2026-10-16 15:15 · $84.71K 2026-10-16 18:15 · $84.71K 2026-10-16 21:15 · $82.89K 2026-10-17 · $83.27K 2026-10-17 00:15 · $82.89K 2026-10-17 03:15 · $83.27K 08-09 08-24 09-07 10-17 $83.27K $72023.74 $79378.47 $96417.72 $106263.45 2026-08-09 · $75.06K 2026-08-10 · $75.52K 2026-08-16 · $73.54K 2026-08-17 · $73.76K 2026-08-18 · $75.13K 2026-08-19 · $75.13K 2026-08-24 · $89.84K 2026-08-30 · $97.15K 2026-08-31 · $94.70K 2026-09-06 · $96.22K 2026-09-07 · $93.55K 2026-09-08 · $93.50K 2026-09-14 · $90.49K 2026-09-15 · $85.95K 2026-09-15 19:06 · $90.36K 2026-09-15 22:19 · $85.95K 2026-09-16 · $84.59K 2026-09-16 01:32 · $85.95K 2026-09-16 07:48 · $85.58K 2026-09-16 13:38 · $84.59K 2026-09-16 18:20 · $84.59K 2026-09-16 22:16 · $84.59K 2026-09-17 · $86.06K 2026-09-17 00:35 · $84.59K 2026-09-17 06:14 · $84.59K 2026-09-17 11:44 · $86.06K 2026-09-17 17:03 · $86.06K 2026-09-17 20:24 · $86.06K 2026-09-17 23:42 · $86.06K 2026-09-18 · $98.16K 2026-09-18 04:43 · $89.12K 2026-09-18 09:49 · $92.23K 2026-09-18 14:34 · $91.77K 2026-09-18 18:32 · $97.06K 2026-09-18 21:48 · $98.16K 2026-09-19 · $96.56K 2026-09-19 00:23 · $98.16K 2026-09-19 05:56 · $98.16K 2026-09-19 11:01 · $96.56K 2026-09-20 · $94.42K 2026-09-20 12:45 · $94.83K 2026-09-20 13:13 · $94.83K 2026-09-20 14:08 · $94.83K 2026-09-20 15:07 · $94.83K 2026-09-20 18:07 · $95.40K 2026-09-20 21:07 · $94.42K 2026-09-21 · $101.38K 2026-09-21 00:07 · $95.42K 2026-09-21 03:07 · $95.93K 2026-09-21 06:07 · $95.93K 2026-09-21 09:07 · $95.76K 2026-09-21 12:07 · $100.18K 2026-09-21 15:07 · $100.18K 2026-09-21 18:07 · $100.18K 2026-09-21 21:07 · $101.38K 2026-09-22 · $101.06K 2026-09-22 00:07 · $101.38K 2026-09-22 03:07 · $100.94K 2026-09-22 06:07 · $100.69K 2026-09-22 09:07 · $99.94K 2026-09-22 12:07 · $100.34K 2026-09-22 15:07 · $100.38K 2026-09-22 18:07 · $101.06K 2026-09-22 21:07 · $101.06K 2026-09-23 · $98.19K 2026-09-23 00:07 · $102.22K 2026-09-23 03:07 · $102.22K 2026-09-23 06:07 · $102.66K 2026-09-23 09:07 · $101.75K 2026-09-23 12:07 · $100.87K 2026-09-23 15:07 · $100.87K 2026-09-23 18:07 · $98.19K 2026-09-23 21:07 · $98.19K 2026-09-24 · $100.81K 2026-09-24 00:07 · $99.28K 2026-09-24 03:07 · $99.28K 2026-09-24 06:07 · $99.28K 2026-09-24 09:07 · $99.28K 2026-09-24 12:07 · $99.28K 2026-09-24 15:07 · $98.33K 2026-09-24 18:07 · $98.33K 2026-09-24 21:07 · $100.81K 2026-09-25 · $103.95K 2026-09-25 00:07 · $100.28K 2026-09-25 03:07 · $100.28K 2026-09-25 06:07 · $100.28K 2026-09-25 09:07 · $100.40K 2026-09-25 12:07 · $102.40K 2026-09-25 15:07 · $103.29K 2026-09-25 18:07 · $103.63K 2026-09-25 21:07 · $103.95K 2026-09-26 · $103.62K 2026-09-26 00:07 · $104.07K 2026-09-26 03:07 · $103.78K 2026-09-26 05:13 · $103.62K 2026-09-26 06:07 · $103.62K 2026-09-26 07:25 · $103.62K 2026-09-26 09:07 · $103.62K 2026-09-26 11:44 · $103.62K 2026-09-26 12:07 · $103.62K 2026-09-26 15:07 · $103.62K 2026-09-26 18:07 · $103.62K 2026-09-26 21:07 · $103.62K 2026-09-27 · $102.18K 2026-09-27 00:07 · $103.62K 2026-09-27 03:07 · $103.62K 2026-09-27 06:11 · $102.18K 2026-09-27 09:10 · $102.18K 2026-09-27 15:10 · $102.18K 2026-09-27 18:22 · $102.18K 2026-09-27 21:19 · $102.18K 2026-09-28 · $98.80K 2026-09-28 00:25 · $102.18K 2026-09-28 03:15 · $102.18K 2026-09-28 06:12 · $102.18K 2026-09-28 09:12 · $102.18K 2026-09-28 12:12 · $102.18K 2026-09-28 15:17 · $102.18K 2026-09-28 18:18 · $100.48K 2026-09-28 21:14 · $98.80K 2026-09-29 · $98.26K 2026-09-29 00:16 · $98.63K 2026-09-29 03:12 · $98.63K 2026-09-29 06:13 · $98.63K 2026-09-29 09:18 · $98.63K 2026-09-29 12:17 · $98.63K 2026-09-29 21:12 · $98.26K 2026-09-30 · $97.42K 2026-09-30 00:12 · $98.26K 2026-09-30 03:12 · $98.26K 2026-09-30 06:12 · $98.94K 2026-09-30 09:12 · $97.42K 2026-09-30 12:12 · $97.42K 2026-09-30 15:13 · $97.42K 2026-09-30 18:12 · $97.42K 2026-09-30 21:13 · $97.42K 2026-10-01 · $97.53K 2026-10-01 00:12 · $97.42K 2026-10-01 03:12 · $97.42K 2026-10-01 06:12 · $97.42K 2026-10-01 12:12 · $97.42K 2026-10-01 21:13 · $97.53K 2026-10-02 · $96.96K 2026-10-02 00:12 · $97.83K 2026-10-02 03:13 · $98.83K 2026-10-02 06:12 · $100.78K 2026-10-02 09:12 · $100.31K 2026-10-02 15:12 · $100.40K 2026-10-02 18:16 · $100.40K 2026-10-02 21:13 · $96.96K 2026-10-03 · $97.56K 2026-10-03 00:12 · $96.96K 2026-10-03 03:13 · $96.96K 2026-10-03 06:12 · $97.56K 2026-10-03 09:12 · $97.56K 2026-10-03 15:12 · $97.56K 2026-10-03 21:13 · $97.56K 2026-10-04 · $98.06K 2026-10-04 00:12 · $97.56K 2026-10-04 06:12 · $97.56K 2026-10-04 09:12 · $97.93K 2026-10-04 15:12 · $98.09K 2026-10-04 18:13 · $98.09K 2026-10-04 21:13 · $98.06K 2026-10-05 · $97.46K 2026-10-05 00:12 · $98.06K 2026-10-05 03:12 · $98.06K 2026-10-05 06:12 · $98.06K 2026-10-05 09:12 · $98.06K 2026-10-05 12:12 · $98.06K 2026-10-05 15:12 · $97.46K 2026-10-06 · $97.33K 2026-10-06 00:12 · $97.46K 2026-10-06 03:12 · $97.92K 2026-10-06 06:12 · $97.65K 2026-10-06 12:12 · $96.75K 2026-10-06 18:12 · $97.33K 2026-10-06 21:12 · $97.33K 2026-10-07 · $93.71K 2026-10-07 06:12 · $95.91K 2026-10-07 09:12 · $95.91K 2026-10-07 12:12 · $95.91K 2026-10-07 18:12 · $94.63K 2026-10-07 21:12 · $93.71K 2026-10-08 · $93.71K 2026-10-08 00:12 · $93.71K 2026-10-08 03:12 · $93.71K 2026-10-08 06:12 · $93.71K 2026-10-08 09:12 · $93.71K 2026-10-08 12:12 · $93.71K 2026-10-08 15:12 · $93.71K 2026-10-09 · $88.88K 2026-10-09 00:12 · $88.28K 2026-10-09 03:12 · $88.28K 2026-10-09 06:12 · $89.63K 2026-10-09 09:12 · $89.63K 2026-10-09 12:13 · $89.63K 2026-10-09 18:16 · $88.88K 2026-10-10 · $88.64K 2026-10-10 06:16 · $88.88K 2026-10-10 12:16 · $88.66K 2026-10-10 15:16 · $88.56K 2026-10-10 21:16 · $88.64K 2026-10-11 · $90.17K 2026-10-11 00:16 · $88.64K 2026-10-11 03:16 · $88.64K 2026-10-11 06:16 · $88.33K 2026-10-11 09:16 · $88.66K 2026-10-11 12:16 · $88.66K 2026-10-11 15:15 · $88.66K 2026-10-11 18:15 · $88.66K 2026-10-11 21:15 · $90.17K 2026-10-12 · $87.16K 2026-10-12 00:16 · $89.20K 2026-10-12 03:15 · $89.20K 2026-10-12 06:16 · $89.20K 2026-10-12 09:16 · $91.03K 2026-10-12 12:15 · $88.98K 2026-10-12 15:16 · $88.98K 2026-10-12 18:15 · $88.98K 2026-10-12 21:21 · $87.16K 2026-10-13 · $86.28K 2026-10-13 00:16 · $87.16K 2026-10-13 03:22 · $87.16K 2026-10-13 06:16 · $87.16K 2026-10-13 09:16 · $87.16K 2026-10-13 12:17 · $85.54K 2026-10-13 15:14 · $85.54K 2026-10-13 18:14 · $86.28K 2026-10-13 21:20 · $86.28K 2026-10-14 · $83.35K 2026-10-14 00:22 · $86.28K 2026-10-14 03:16 · $86.28K 2026-10-14 06:16 · $86.28K 2026-10-14 09:16 · $86.88K 2026-10-14 12:16 · $86.88K 2026-10-14 21:15 · $83.35K 2026-10-15 · $84.59K 2026-10-15 00:15 · $83.35K 2026-10-15 03:15 · $83.62K 2026-10-15 06:15 · $81.73K 2026-10-15 09:15 · $81.73K 2026-10-15 12:15 · $81.73K 2026-10-15 15:15 · $81.73K 2026-10-15 18:16 · $81.73K 2026-10-15 21:43 · $84.59K 2026-10-16 · $82.89K 2026-10-16 03:15 · $84.71K 2026-10-16 06:15 · $84.71K 2026-10-16 09:15 · $84.71K 2026-10-16 15:15 · $84.71K 2026-10-16 18:15 · $84.71K 2026-10-16 21:15 · $82.89K 2026-10-17 · $83.27K 2026-10-17 00:15 · $82.89K 2026-10-17 03:15 · $83.27K 08-09 08-24 09-07 10-17 $83.27K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$71708.19 $80257.20 $88806.22 $97355.24 $105904.26 2026-08-09 · $75.06K 2026-08-10 · $75.52K 2026-08-16 · $73.54K 2026-08-17 · $73.76K 2026-08-18 · $75.13K 2026-08-19 · $75.13K 2026-08-24 · $89.84K 2026-08-30 · $97.15K 2026-08-31 · $94.70K 2026-09-06 · $96.22K 2026-09-07 · $93.55K 2026-09-08 · $93.50K 2026-09-14 · $90.49K 2026-09-15 · $85.95K 2026-09-15 19:06 · $90.36K 2026-09-15 22:19 · $85.95K 2026-09-16 · $84.59K 2026-09-16 01:32 · $85.95K 2026-09-16 07:48 · $85.58K 2026-09-16 13:38 · $84.59K 2026-09-16 18:20 · $84.59K 2026-09-16 22:16 · $84.59K 2026-09-17 · $86.06K 2026-09-17 00:35 · $84.59K 2026-09-17 06:14 · $84.59K 2026-09-17 11:44 · $86.06K 2026-09-17 17:03 · $86.06K 2026-09-17 20:24 · $86.06K 2026-09-17 23:42 · $86.06K 2026-09-18 · $98.16K 2026-09-18 04:43 · $89.12K 2026-09-18 09:49 · $92.23K 2026-09-18 14:34 · $91.77K 2026-09-18 18:32 · $97.06K 2026-09-18 21:48 · $98.16K 2026-09-19 · $96.56K 2026-09-19 00:23 · $98.16K 2026-09-19 05:56 · $98.16K 2026-09-19 11:01 · $96.56K 2026-09-20 · $94.42K 2026-09-20 12:45 · $94.83K 2026-09-20 13:13 · $94.83K 2026-09-20 14:08 · $94.83K 2026-09-20 15:07 · $94.83K 2026-09-20 18:07 · $95.40K 2026-09-20 21:07 · $94.42K 2026-09-21 · $101.38K 2026-09-21 00:07 · $95.42K 2026-09-21 03:07 · $95.93K 2026-09-21 06:07 · $95.93K 2026-09-21 09:07 · $95.76K 2026-09-21 12:07 · $100.18K 2026-09-21 15:07 · $100.18K 2026-09-21 18:07 · $100.18K 2026-09-21 21:07 · $101.38K 2026-09-22 · $101.06K 2026-09-22 00:07 · $101.38K 2026-09-22 03:07 · $100.94K 2026-09-22 06:07 · $100.69K 2026-09-22 09:07 · $99.94K 2026-09-22 12:07 · $100.34K 2026-09-22 15:07 · $100.38K 2026-09-22 18:07 · $101.06K 2026-09-22 21:07 · $101.06K 2026-09-23 · $98.19K 2026-09-23 00:07 · $102.22K 2026-09-23 03:07 · $102.22K 2026-09-23 06:07 · $102.66K 2026-09-23 09:07 · $101.75K 2026-09-23 12:07 · $100.87K 2026-09-23 15:07 · $100.87K 2026-09-23 18:07 · $98.19K 2026-09-23 21:07 · $98.19K 2026-09-24 · $100.81K 2026-09-24 00:07 · $99.28K 2026-09-24 03:07 · $99.28K 2026-09-24 06:07 · $99.28K 2026-09-24 09:07 · $99.28K 2026-09-24 12:07 · $99.28K 2026-09-24 15:07 · $98.33K 2026-09-24 18:07 · $98.33K 2026-09-24 21:07 · $100.81K 2026-09-25 · $103.95K 2026-09-25 00:07 · $100.28K 2026-09-25 03:07 · $100.28K 2026-09-25 06:07 · $100.28K 2026-09-25 09:07 · $100.40K 2026-09-25 12:07 · $102.40K 2026-09-25 15:07 · $103.29K 2026-09-25 18:07 · $103.63K 2026-09-25 21:07 · $103.95K 2026-09-26 · $103.62K 2026-09-26 00:07 · $104.07K 2026-09-26 03:07 · $103.78K 2026-09-26 05:13 · $103.62K 2026-09-26 06:07 · $103.62K 2026-09-26 07:25 · $103.62K 2026-09-26 09:07 · $103.62K 2026-09-26 11:44 · $103.62K 2026-09-26 12:07 · $103.62K 2026-09-26 15:07 · $103.62K 2026-09-26 18:07 · $103.62K 2026-09-26 21:07 · $103.62K 2026-09-27 · $102.18K 2026-09-27 00:07 · $103.62K 2026-09-27 03:07 · $103.62K 2026-09-27 06:11 · $102.18K 2026-09-27 09:10 · $102.18K 2026-09-27 15:10 · $102.18K 2026-09-27 18:22 · $102.18K 2026-09-27 21:19 · $102.18K 2026-09-28 · $98.80K 2026-09-28 00:25 · $102.18K 2026-09-28 03:15 · $102.18K 2026-09-28 06:12 · $102.18K 2026-09-28 09:12 · $102.18K 2026-09-28 12:12 · $102.18K 2026-09-28 15:17 · $102.18K 2026-09-28 18:18 · $100.48K 2026-09-28 21:14 · $98.80K 2026-09-29 · $98.26K 2026-09-29 00:16 · $98.63K 2026-09-29 03:12 · $98.63K 2026-09-29 06:13 · $98.63K 2026-09-29 09:18 · $98.63K 2026-09-29 12:17 · $98.63K 2026-09-29 21:12 · $98.26K 2026-09-30 · $97.42K 2026-09-30 00:12 · $98.26K 2026-09-30 03:12 · $98.26K 2026-09-30 06:12 · $98.94K 2026-09-30 09:12 · $97.42K 2026-09-30 12:12 · $97.42K 2026-09-30 15:13 · $97.42K 2026-09-30 18:12 · $97.42K 2026-09-30 21:13 · $97.42K 2026-10-01 · $97.53K 2026-10-01 00:12 · $97.42K 2026-10-01 03:12 · $97.42K 2026-10-01 06:12 · $97.42K 2026-10-01 12:12 · $97.42K 2026-10-01 21:13 · $97.53K 2026-10-02 · $96.96K 2026-10-02 00:12 · $97.83K 2026-10-02 03:13 · $98.83K 2026-10-02 06:12 · $100.78K 2026-10-02 09:12 · $100.31K 2026-10-02 15:12 · $100.40K 2026-10-02 18:16 · $100.40K 2026-10-02 21:13 · $96.96K 2026-10-03 · $97.56K 2026-10-03 00:12 · $96.96K 2026-10-03 03:13 · $96.96K 2026-10-03 06:12 · $97.56K 2026-10-03 09:12 · $97.56K 2026-10-03 15:12 · $97.56K 2026-10-03 21:13 · $97.56K 2026-10-04 · $98.06K 2026-10-04 00:12 · $97.56K 2026-10-04 06:12 · $97.56K 2026-10-04 09:12 · $97.93K 2026-10-04 15:12 · $98.09K 2026-10-04 18:13 · $98.09K 2026-10-04 21:13 · $98.06K 2026-10-05 · $97.46K 2026-10-05 00:12 · $98.06K 2026-10-05 03:12 · $98.06K 2026-10-05 06:12 · $98.06K 2026-10-05 09:12 · $98.06K 2026-10-05 12:12 · $98.06K 2026-10-05 15:12 · $97.46K 2026-10-06 · $97.33K 2026-10-06 00:12 · $97.46K 2026-10-06 03:12 · $97.92K 2026-10-06 06:12 · $97.65K 2026-10-06 12:12 · $96.75K 2026-10-06 18:12 · $97.33K 2026-10-06 21:12 · $97.33K 2026-10-07 · $93.71K 2026-10-07 06:12 · $95.91K 2026-10-07 09:12 · $95.91K 2026-10-07 12:12 · $95.91K 2026-10-07 18:12 · $94.63K 2026-10-07 21:12 · $93.71K 2026-10-08 · $93.71K 2026-10-08 00:12 · $93.71K 2026-10-08 03:12 · $93.71K 2026-10-08 06:12 · $93.71K 2026-10-08 09:12 · $93.71K 2026-10-08 12:12 · $93.71K 2026-10-08 15:12 · $93.71K 2026-10-09 · $88.88K 2026-10-09 00:12 · $88.28K 2026-10-09 03:12 · $88.28K 2026-10-09 06:12 · $89.63K 2026-10-09 09:12 · $89.63K 2026-10-09 12:13 · $89.63K 2026-10-09 18:16 · $88.88K 2026-10-10 · $88.64K 2026-10-10 06:16 · $88.88K 2026-10-10 12:16 · $88.66K 2026-10-10 15:16 · $88.56K 2026-10-10 21:16 · $88.64K 2026-10-11 · $90.17K 2026-10-11 00:16 · $88.64K 2026-10-11 03:16 · $88.64K 2026-10-11 06:16 · $88.33K 2026-10-11 09:16 · $88.66K 2026-10-11 12:16 · $88.66K 2026-10-11 15:15 · $88.66K 2026-10-11 18:15 · $88.66K 2026-10-11 21:15 · $90.17K 2026-10-12 · $87.16K 2026-10-12 00:16 · $89.20K 2026-10-12 03:15 · $89.20K 2026-10-12 06:16 · $89.20K 2026-10-12 09:16 · $91.03K 2026-10-12 12:15 · $88.98K 2026-10-12 15:16 · $88.98K 2026-10-12 18:15 · $88.98K 2026-10-12 21:21 · $87.16K 2026-10-13 · $86.28K 2026-10-13 00:16 · $87.16K 2026-10-13 03:22 · $87.16K 2026-10-13 06:16 · $87.16K 2026-10-13 09:16 · $87.16K 2026-10-13 12:17 · $85.54K 2026-10-13 15:14 · $85.54K 2026-10-13 18:14 · $86.28K 2026-10-13 21:20 · $86.28K 2026-10-14 · $83.35K 2026-10-14 00:22 · $86.28K 2026-10-14 03:16 · $86.28K 2026-10-14 06:16 · $86.28K 2026-10-14 09:16 · $86.88K 2026-10-14 12:16 · $86.88K 2026-10-14 21:15 · $83.35K 2026-10-15 · $84.59K 2026-10-15 00:15 · $83.35K 2026-10-15 03:15 · $83.62K 2026-10-15 06:15 · $81.73K 2026-10-15 09:15 · $81.73K 2026-10-15 12:15 · $81.73K 2026-10-15 15:15 · $81.73K 2026-10-15 18:16 · $81.73K 2026-10-15 21:43 · $84.59K 2026-10-16 · $82.89K 2026-10-16 03:15 · $84.71K 2026-10-16 06:15 · $84.71K 2026-10-16 09:15 · $84.71K 2026-10-16 15:15 · $84.71K 2026-10-16 18:15 · $84.71K 2026-10-16 21:15 · $82.89K 2026-10-17 · $83.27K 2026-10-17 00:15 · $82.89K 2026-10-17 03:15 · $83.27K 08-09 08-24 09-07 10-17 $83.27K $72023.74 $79378.47 $96417.72 $106263.45 2026-08-09 · $75.06K 2026-08-10 · $75.52K 2026-08-16 · $73.54K 2026-08-17 · $73.76K 2026-08-18 · $75.13K 2026-08-19 · $75.13K 2026-08-24 · $89.84K 2026-08-30 · $97.15K 2026-08-31 · $94.70K 2026-09-06 · $96.22K 2026-09-07 · $93.55K 2026-09-08 · $93.50K 2026-09-14 · $90.49K 2026-09-15 · $85.95K 2026-09-15 19:06 · $90.36K 2026-09-15 22:19 · $85.95K 2026-09-16 · $84.59K 2026-09-16 01:32 · $85.95K 2026-09-16 07:48 · $85.58K 2026-09-16 13:38 · $84.59K 2026-09-16 18:20 · $84.59K 2026-09-16 22:16 · $84.59K 2026-09-17 · $86.06K 2026-09-17 00:35 · $84.59K 2026-09-17 06:14 · $84.59K 2026-09-17 11:44 · $86.06K 2026-09-17 17:03 · $86.06K 2026-09-17 20:24 · $86.06K 2026-09-17 23:42 · $86.06K 2026-09-18 · $98.16K 2026-09-18 04:43 · $89.12K 2026-09-18 09:49 · $92.23K 2026-09-18 14:34 · $91.77K 2026-09-18 18:32 · $97.06K 2026-09-18 21:48 · $98.16K 2026-09-19 · $96.56K 2026-09-19 00:23 · $98.16K 2026-09-19 05:56 · $98.16K 2026-09-19 11:01 · $96.56K 2026-09-20 · $94.42K 2026-09-20 12:45 · $94.83K 2026-09-20 13:13 · $94.83K 2026-09-20 14:08 · $94.83K 2026-09-20 15:07 · $94.83K 2026-09-20 18:07 · $95.40K 2026-09-20 21:07 · $94.42K 2026-09-21 · $101.38K 2026-09-21 00:07 · $95.42K 2026-09-21 03:07 · $95.93K 2026-09-21 06:07 · $95.93K 2026-09-21 09:07 · $95.76K 2026-09-21 12:07 · $100.18K 2026-09-21 15:07 · $100.18K 2026-09-21 18:07 · $100.18K 2026-09-21 21:07 · $101.38K 2026-09-22 · $101.06K 2026-09-22 00:07 · $101.38K 2026-09-22 03:07 · $100.94K 2026-09-22 06:07 · $100.69K 2026-09-22 09:07 · $99.94K 2026-09-22 12:07 · $100.34K 2026-09-22 15:07 · $100.38K 2026-09-22 18:07 · $101.06K 2026-09-22 21:07 · $101.06K 2026-09-23 · $98.19K 2026-09-23 00:07 · $102.22K 2026-09-23 03:07 · $102.22K 2026-09-23 06:07 · $102.66K 2026-09-23 09:07 · $101.75K 2026-09-23 12:07 · $100.87K 2026-09-23 15:07 · $100.87K 2026-09-23 18:07 · $98.19K 2026-09-23 21:07 · $98.19K 2026-09-24 · $100.81K 2026-09-24 00:07 · $99.28K 2026-09-24 03:07 · $99.28K 2026-09-24 06:07 · $99.28K 2026-09-24 09:07 · $99.28K 2026-09-24 12:07 · $99.28K 2026-09-24 15:07 · $98.33K 2026-09-24 18:07 · $98.33K 2026-09-24 21:07 · $100.81K 2026-09-25 · $103.95K 2026-09-25 00:07 · $100.28K 2026-09-25 03:07 · $100.28K 2026-09-25 06:07 · $100.28K 2026-09-25 09:07 · $100.40K 2026-09-25 12:07 · $102.40K 2026-09-25 15:07 · $103.29K 2026-09-25 18:07 · $103.63K 2026-09-25 21:07 · $103.95K 2026-09-26 · $103.62K 2026-09-26 00:07 · $104.07K 2026-09-26 03:07 · $103.78K 2026-09-26 05:13 · $103.62K 2026-09-26 06:07 · $103.62K 2026-09-26 07:25 · $103.62K 2026-09-26 09:07 · $103.62K 2026-09-26 11:44 · $103.62K 2026-09-26 12:07 · $103.62K 2026-09-26 15:07 · $103.62K 2026-09-26 18:07 · $103.62K 2026-09-26 21:07 · $103.62K 2026-09-27 · $102.18K 2026-09-27 00:07 · $103.62K 2026-09-27 03:07 · $103.62K 2026-09-27 06:11 · $102.18K 2026-09-27 09:10 · $102.18K 2026-09-27 15:10 · $102.18K 2026-09-27 18:22 · $102.18K 2026-09-27 21:19 · $102.18K 2026-09-28 · $98.80K 2026-09-28 00:25 · $102.18K 2026-09-28 03:15 · $102.18K 2026-09-28 06:12 · $102.18K 2026-09-28 09:12 · $102.18K 2026-09-28 12:12 · $102.18K 2026-09-28 15:17 · $102.18K 2026-09-28 18:18 · $100.48K 2026-09-28 21:14 · $98.80K 2026-09-29 · $98.26K 2026-09-29 00:16 · $98.63K 2026-09-29 03:12 · $98.63K 2026-09-29 06:13 · $98.63K 2026-09-29 09:18 · $98.63K 2026-09-29 12:17 · $98.63K 2026-09-29 21:12 · $98.26K 2026-09-30 · $97.42K 2026-09-30 00:12 · $98.26K 2026-09-30 03:12 · $98.26K 2026-09-30 06:12 · $98.94K 2026-09-30 09:12 · $97.42K 2026-09-30 12:12 · $97.42K 2026-09-30 15:13 · $97.42K 2026-09-30 18:12 · $97.42K 2026-09-30 21:13 · $97.42K 2026-10-01 · $97.53K 2026-10-01 00:12 · $97.42K 2026-10-01 03:12 · $97.42K 2026-10-01 06:12 · $97.42K 2026-10-01 12:12 · $97.42K 2026-10-01 21:13 · $97.53K 2026-10-02 · $96.96K 2026-10-02 00:12 · $97.83K 2026-10-02 03:13 · $98.83K 2026-10-02 06:12 · $100.78K 2026-10-02 09:12 · $100.31K 2026-10-02 15:12 · $100.40K 2026-10-02 18:16 · $100.40K 2026-10-02 21:13 · $96.96K 2026-10-03 · $97.56K 2026-10-03 00:12 · $96.96K 2026-10-03 03:13 · $96.96K 2026-10-03 06:12 · $97.56K 2026-10-03 09:12 · $97.56K 2026-10-03 15:12 · $97.56K 2026-10-03 21:13 · $97.56K 2026-10-04 · $98.06K 2026-10-04 00:12 · $97.56K 2026-10-04 06:12 · $97.56K 2026-10-04 09:12 · $97.93K 2026-10-04 15:12 · $98.09K 2026-10-04 18:13 · $98.09K 2026-10-04 21:13 · $98.06K 2026-10-05 · $97.46K 2026-10-05 00:12 · $98.06K 2026-10-05 03:12 · $98.06K 2026-10-05 06:12 · $98.06K 2026-10-05 09:12 · $98.06K 2026-10-05 12:12 · $98.06K 2026-10-05 15:12 · $97.46K 2026-10-06 · $97.33K 2026-10-06 00:12 · $97.46K 2026-10-06 03:12 · $97.92K 2026-10-06 06:12 · $97.65K 2026-10-06 12:12 · $96.75K 2026-10-06 18:12 · $97.33K 2026-10-06 21:12 · $97.33K 2026-10-07 · $93.71K 2026-10-07 06:12 · $95.91K 2026-10-07 09:12 · $95.91K 2026-10-07 12:12 · $95.91K 2026-10-07 18:12 · $94.63K 2026-10-07 21:12 · $93.71K 2026-10-08 · $93.71K 2026-10-08 00:12 · $93.71K 2026-10-08 03:12 · $93.71K 2026-10-08 06:12 · $93.71K 2026-10-08 09:12 · $93.71K 2026-10-08 12:12 · $93.71K 2026-10-08 15:12 · $93.71K 2026-10-09 · $88.88K 2026-10-09 00:12 · $88.28K 2026-10-09 03:12 · $88.28K 2026-10-09 06:12 · $89.63K 2026-10-09 09:12 · $89.63K 2026-10-09 12:13 · $89.63K 2026-10-09 18:16 · $88.88K 2026-10-10 · $88.64K 2026-10-10 06:16 · $88.88K 2026-10-10 12:16 · $88.66K 2026-10-10 15:16 · $88.56K 2026-10-10 21:16 · $88.64K 2026-10-11 · $90.17K 2026-10-11 00:16 · $88.64K 2026-10-11 03:16 · $88.64K 2026-10-11 06:16 · $88.33K 2026-10-11 09:16 · $88.66K 2026-10-11 12:16 · $88.66K 2026-10-11 15:15 · $88.66K 2026-10-11 18:15 · $88.66K 2026-10-11 21:15 · $90.17K 2026-10-12 · $87.16K 2026-10-12 00:16 · $89.20K 2026-10-12 03:15 · $89.20K 2026-10-12 06:16 · $89.20K 2026-10-12 09:16 · $91.03K 2026-10-12 12:15 · $88.98K 2026-10-12 15:16 · $88.98K 2026-10-12 18:15 · $88.98K 2026-10-12 21:21 · $87.16K 2026-10-13 · $86.28K 2026-10-13 00:16 · $87.16K 2026-10-13 03:22 · $87.16K 2026-10-13 06:16 · $87.16K 2026-10-13 09:16 · $87.16K 2026-10-13 12:17 · $85.54K 2026-10-13 15:14 · $85.54K 2026-10-13 18:14 · $86.28K 2026-10-13 21:20 · $86.28K 2026-10-14 · $83.35K 2026-10-14 00:22 · $86.28K 2026-10-14 03:16 · $86.28K 2026-10-14 06:16 · $86.28K 2026-10-14 09:16 · $86.88K 2026-10-14 12:16 · $86.88K 2026-10-14 21:15 · $83.35K 2026-10-15 · $84.59K 2026-10-15 00:15 · $83.35K 2026-10-15 03:15 · $83.62K 2026-10-15 06:15 · $81.73K 2026-10-15 09:15 · $81.73K 2026-10-15 12:15 · $81.73K 2026-10-15 15:15 · $81.73K 2026-10-15 18:16 · $81.73K 2026-10-15 21:43 · $84.59K 2026-10-16 · $82.89K 2026-10-16 03:15 · $84.71K 2026-10-16 06:15 · $84.71K 2026-10-16 09:15 · $84.71K 2026-10-16 15:15 · $84.71K 2026-10-16 18:15 · $84.71K 2026-10-16 21:15 · $82.89K 2026-10-17 · $83.27K 2026-10-17 00:15 · $82.89K 2026-10-17 03:15 · $83.27K 08-09 08-24 09-07 10-17 $83.27K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
MANYU statistics Circulating supply
998.91M MANYU (100.0%)
Total supply
998.91M MANYU
Low measured
$0.00008182 · 10-15
High measured
$0.0001042 · 09-26
About littlemanyu littlemanyu (MANYU) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MANYU price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00008336 $83.27K $42.75K 12,606 A 2026-10-16 $0.00008298 $82.89K $42.55K 12,607 A 2026-10-15 $0.00008469 $84.59K $43.21K 12,610 A 2026-10-14 $0.00008344 $83.35K $42.75K 12,612 A 2026-10-13 $0.00008637 $86.28K $44.20K 12,617 A 2026-10-12 $0.00008725 $87.16K $44.64K 12,619 A 2026-10-11 $0.00009027 $90.17K $46.08K 12,622 A 2026-10-10 $0.00008874 $88.64K $45.29K 12,623 A 2026-10-09 $0.00008898 $88.88K $45.38K 12,627 A 2026-10-08 $0.00009381 $93.71K $47.83K 12,630 A 2026-10-07 $0.00009381 $93.71K $47.83K 12,631 A 2026-10-06 $0.00009744 $97.33K $49.68K 12,633 A 2026-10-05 $0.00009757 $97.46K $49.75K 12,637 A 2026-10-04 $0.00009816 $98.06K $50.04K 12,640 A 2026-10-03 $0.00009767 $97.56K $49.44K 12,645 A 2026-10-02 $0.00009707 $96.96K $49.04K 12,649 A 2026-10-01 $0.00009764 $97.53K $49.28K 12,655 A 2026-09-30 $0.00009753 $97.42K $49.17K 12,663 A 2026-09-29 $0.00009837 $98.26K $49.54K 12,665 A 2026-09-28 $0.00009891 $98.80K $49.53K 12,668 A 2026-09-27 $0.0001023 $102.18K $50.76K 12,672 A 2026-09-26 $0.0001037 $103.62K $51.23K 12,673 A 2026-09-25 $0.0001041 $103.95K $51.63K 12,674 A 2026-09-24 $0.0001009 $100.81K $49.90K 12,682 A 2026-09-23 $0.00009829 $98.19K $48.60K 12,686 A 2026-09-22 $0.0001012 $101.06K $49.82K 12,688 A 2026-09-21 $0.0001015 $101.38K $49.96K 12,692 A 2026-09-20 $0.00009453 $94.42K $46.73K 12,695 A 2026-09-19 $0.00009666 $96.56K $47.68K 12,699 A 2026-09-18 $0.00009827 $98.16K $48.45K 12,701 A 2026-09-17 $0.00008615 $86.06K $42.49K 12,698 A 2026-09-16 $0.00008468 $84.59K $41.41K 12,702 A 2026-09-15 $0.00008605 $85.95K $42.07K 12,704 A 2026-09-14 $0.00009059 $90.49K $43.98K 12,708 A 2026-09-08 $0.0000936 $93.50K $44.94K 12,724 A
FAQ Is MANYU a safe token? As of the 2026-09-26 snapshot, MANYU scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $51.23K and 12,673 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MANYU, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and MANYU's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $51.23K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of MANYU? The wallet that created MANYU holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 12,673; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can MANYU's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the MANYU contract address? The MANYU mint address on Solana is CS7LmjtuugEUWtFgfyto79nrksKigv7Fdcp9qPuigdLs. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MANYU safely? Run the live on-chain scan at the top of this page first; if MANYU clears, you can swap it here directly. Whatever venue you use, match the contract address (CS7LmjtuugEUWtFgfyto79nrksKigv7Fdcp9qPuigdLs) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
MANYU markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
littlemanyu intel HostDeFi's generated read on MANYU — written from the stored snapshot, figures re-rendered at each refresh.
littlemanyu — MANYU — the Solana token of the Manyu shiba-inu (a real viral dog with its own social following), at mint CS7LmjtuugEUWtFgfyto79nrksKigv7Fdcp9qPuigdLs . The October 6, 2026 snapshot shows about $51 thousand of liquidity and roughly 12,673 holders.
Real-animal memes anchor the brand to a living mascot — the same genre as Hobbes — which gives the token a persistent narrative hook as long as the account stays active.
No cash flows; ~12.7k holders is good breadth.
The mint above is the identity — Manyu tokens exist in multiples. Snapshot October 6, 2026 .
Related coverage