Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FWOG price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.004986 $0.005033 $0.005080 $0.005127 2026-10-16 09:15 · $0.005107 2026-10-16 15:15 · $0.005117 2026-10-16 18:15 · $0.004978 2026-10-16 21:15 · $0.004985 2026-10-17 · $0.004949 2026-10-17 00:15 · $0.005028 2026-10-17 03:15 · $0.004974 2026-10-17 06:15 · $0.004949 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.004949 $0.004985 $0.005032 $0.005079 $0.005127 2026-10-16 09:15 · $0.005107 2026-10-16 15:15 · $0.005117 2026-10-16 18:15 · $0.004978 2026-10-16 21:15 · $0.004985 2026-10-17 · $0.004949 2026-10-17 00:15 · $0.005028 2026-10-17 03:15 · $0.004974 2026-10-17 06:15 · $0.004949 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $0.004949 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.004839 $0.005093 $0.005221 $0.005348 2026-10-10 06:16 · $0.00497 2026-10-10 12:16 · $0.005206 2026-10-10 15:16 · $0.005241 2026-10-10 21:16 · $0.00526 2026-10-11 · $0.005248 2026-10-11 00:16 · $0.005231 2026-10-11 03:16 · $0.005254 2026-10-11 06:16 · $0.005201 2026-10-11 09:16 · $0.005206 2026-10-11 12:16 · $0.005201 2026-10-11 15:15 · $0.005202 2026-10-11 18:15 · $0.005306 2026-10-11 21:15 · $0.005248 2026-10-12 · $0.005117 2026-10-12 00:16 · $0.005248 2026-10-12 03:15 · $0.005274 2026-10-12 06:16 · $0.005321 2026-10-12 09:16 · $0.005275 2026-10-12 12:15 · $0.005196 2026-10-12 15:16 · $0.005103 2026-10-12 18:15 · $0.005106 2026-10-12 21:21 · $0.005117 2026-10-13 · $0.005033 2026-10-13 00:16 · $0.005013 2026-10-13 03:22 · $0.005048 2026-10-13 06:16 · $0.005117 2026-10-13 09:16 · $0.005115 2026-10-13 12:17 · $0.005064 2026-10-13 15:14 · $0.005089 2026-10-13 18:14 · $0.005045 2026-10-13 21:20 · $0.005033 2026-10-14 · $0.005026 2026-10-14 00:22 · $0.00504 2026-10-14 03:16 · $0.005082 2026-10-14 06:16 · $0.005045 2026-10-14 09:16 · $0.005068 2026-10-14 12:16 · $0.005075 2026-10-14 21:15 · $0.005026 2026-10-15 · $0.005085 2026-10-15 00:15 · $0.005044 2026-10-15 03:15 · $0.004984 2026-10-15 06:15 · $0.004867 2026-10-15 09:15 · $0.004964 2026-10-15 12:15 · $0.004866 2026-10-15 15:15 · $0.005039 2026-10-15 18:16 · $0.00507 2026-10-15 21:43 · $0.005085 2026-10-16 · $0.004985 2026-10-16 03:15 · $0.005033 2026-10-16 06:15 · $0.005067 2026-10-16 09:15 · $0.005107 2026-10-16 15:15 · $0.005117 2026-10-16 18:15 · $0.004978 2026-10-16 21:15 · $0.004985 2026-10-17 · $0.004949 2026-10-17 00:15 · $0.005028 2026-10-17 03:15 · $0.004974 2026-10-17 06:15 · $0.004949 10-10 10-11 10-13 10-17 $0.004949 $0.004840 $0.005088 $0.005217 $0.005349 2026-10-10 06:16 · $0.00497 2026-10-10 12:16 · $0.005206 2026-10-10 15:16 · $0.005241 2026-10-10 21:16 · $0.00526 2026-10-11 · $0.005248 2026-10-11 00:16 · $0.005231 2026-10-11 03:16 · $0.005254 2026-10-11 06:16 · $0.005201 2026-10-11 09:16 · $0.005206 2026-10-11 12:16 · $0.005201 2026-10-11 15:15 · $0.005202 2026-10-11 18:15 · $0.005306 2026-10-11 21:15 · $0.005248 2026-10-12 · $0.005117 2026-10-12 00:16 · $0.005248 2026-10-12 03:15 · $0.005274 2026-10-12 06:16 · $0.005321 2026-10-12 09:16 · $0.005275 2026-10-12 12:15 · $0.005196 2026-10-12 15:16 · $0.005103 2026-10-12 18:15 · $0.005106 2026-10-12 21:21 · $0.005117 2026-10-13 · $0.005033 2026-10-13 00:16 · $0.005013 2026-10-13 03:22 · $0.005048 2026-10-13 06:16 · $0.005117 2026-10-13 09:16 · $0.005115 2026-10-13 12:17 · $0.005064 2026-10-13 15:14 · $0.005089 2026-10-13 18:14 · $0.005045 2026-10-13 21:20 · $0.005033 2026-10-14 · $0.005026 2026-10-14 00:22 · $0.00504 2026-10-14 03:16 · $0.005082 2026-10-14 06:16 · $0.005045 2026-10-14 09:16 · $0.005068 2026-10-14 12:16 · $0.005075 2026-10-14 21:15 · $0.005026 2026-10-15 · $0.005085 2026-10-15 00:15 · $0.005044 2026-10-15 03:15 · $0.004984 2026-10-15 06:15 · $0.004867 2026-10-15 09:15 · $0.004964 2026-10-15 12:15 · $0.004866 2026-10-15 15:15 · $0.005039 2026-10-15 18:16 · $0.00507 2026-10-15 21:43 · $0.005085 2026-10-16 · $0.004985 2026-10-16 03:15 · $0.005033 2026-10-16 06:15 · $0.005067 2026-10-16 09:15 · $0.005107 2026-10-16 15:15 · $0.005117 2026-10-16 18:15 · $0.004978 2026-10-16 21:15 · $0.004985 2026-10-17 · $0.004949 2026-10-17 00:15 · $0.005028 2026-10-17 03:15 · $0.004974 2026-10-17 06:15 · $0.004949 10-10 10-11 10-13 10-17 $0.004949 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.003851 $0.005755 $0.006707 $0.007659 2026-09-17 11:44 · $0.004247 2026-09-17 17:03 · $0.004268 2026-09-17 20:24 · $0.004316 2026-09-17 23:42 · $0.004369 2026-09-18 · $0.004237 2026-09-18 04:43 · $0.004281 2026-09-18 09:49 · $0.00428 2026-09-18 14:34 · $0.00437 2026-09-18 18:32 · $0.004191 2026-09-18 21:48 · $0.004237 2026-09-19 · $0.004196 2026-09-19 00:23 · $0.004221 2026-09-19 05:56 · $0.004242 2026-09-19 11:01 · $0.004196 2026-09-20 · $0.004055 2026-09-20 12:45 · $0.004107 2026-09-20 13:13 · $0.004085 2026-09-20 14:08 · $0.004096 2026-09-20 15:07 · $0.004146 2026-09-20 18:07 · $0.004179 2026-09-20 21:07 · $0.004055 2026-09-21 · $0.004467 2026-09-21 00:07 · $0.004125 2026-09-21 03:07 · $0.004154 2026-09-21 06:07 · $0.004183 2026-09-21 09:07 · $0.004308 2026-09-21 12:07 · $0.004239 2026-09-21 15:07 · $0.004389 2026-09-21 18:07 · $0.004419 2026-09-21 21:07 · $0.004467 2026-09-22 · $0.005363 2026-09-22 00:07 · $0.004462 2026-09-22 03:07 · $0.004396 2026-09-22 06:07 · $0.004418 2026-09-22 09:07 · $0.00462 2026-09-22 12:07 · $0.005094 2026-09-22 15:07 · $0.00611 2026-09-22 18:07 · $0.005812 2026-09-22 21:07 · $0.005363 2026-09-23 · $0.007078 2026-09-23 00:07 · $0.005512 2026-09-23 03:07 · $0.005689 2026-09-23 06:07 · $0.005474 2026-09-23 09:07 · $0.005593 2026-09-23 12:07 · $0.006537 2026-09-23 15:07 · $0.00628 2026-09-23 18:07 · $0.006859 2026-09-23 21:07 · $0.007078 2026-09-24 · $0.006092 2026-09-24 00:07 · $0.007455 2026-09-24 03:07 · $0.006996 2026-09-24 06:07 · $0.006827 2026-09-24 09:07 · $0.00666 2026-09-24 12:07 · $0.006451 2026-09-24 15:07 · $0.006583 2026-09-24 18:07 · $0.006538 2026-09-24 21:07 · $0.006092 2026-09-25 · $0.006732 2026-09-25 00:07 · $0.006224 2026-09-25 03:07 · $0.006317 2026-09-25 06:07 · $0.006269 2026-09-25 09:07 · $0.006247 2026-09-25 12:07 · $0.006535 2026-09-25 15:07 · $0.00658 2026-09-25 18:07 · $0.006598 2026-09-25 21:07 · $0.006732 2026-09-26 · $0.006686 2026-09-26 00:07 · $0.006689 2026-09-26 03:07 · $0.006735 2026-09-26 05:13 · $0.006686 2026-09-26 06:07 · $0.006649 2026-09-26 07:25 · $0.006605 2026-09-26 09:07 · $0.006605 2026-09-26 11:44 · $0.006649 2026-09-26 12:07 · $0.006672 2026-09-26 15:07 · $0.006657 2026-09-26 18:07 · $0.006747 2026-09-26 21:07 · $0.006493 2026-09-27 · $0.007238 2026-09-27 00:07 · $0.006533 2026-09-27 03:07 · $0.006495 2026-09-27 06:11 · $0.006458 2026-09-27 09:10 · $0.006521 2026-09-27 15:10 · $0.006352 2026-09-27 18:22 · $0.007188 2026-09-27 21:19 · $0.007238 2026-09-28 · $0.00715 2026-09-28 00:25 · $0.007292 2026-09-28 03:15 · $0.006985 2026-09-28 06:12 · $0.006819 2026-09-28 09:12 · $0.006856 2026-09-28 12:12 · $0.006882 2026-09-28 15:17 · $0.007245 2026-09-28 18:18 · $0.007277 2026-09-28 21:14 · $0.00715 2026-09-29 · $0.006459 2026-09-29 00:16 · $0.007074 2026-09-29 03:12 · $0.006834 2026-09-29 06:13 · $0.006815 2026-09-29 09:18 · $0.006871 2026-09-29 12:17 · $0.006926 2026-09-29 21:12 · $0.006459 2026-09-30 · $0.006628 2026-09-30 00:12 · $0.006448 2026-09-30 03:12 · $0.006546 2026-09-30 06:12 · $0.006659 2026-09-30 09:12 · $0.006641 2026-09-30 12:12 · $0.006739 2026-09-30 15:13 · $0.006746 2026-09-30 18:12 · $0.006724 2026-09-30 21:13 · $0.006628 2026-10-01 · $0.006232 2026-10-01 00:12 · $0.006592 2026-10-01 03:12 · $0.006422 2026-10-01 06:12 · $0.00647 2026-10-01 12:12 · $0.006372 2026-10-01 21:13 · $0.006232 2026-10-02 · $0.006272 2026-10-02 00:12 · $0.006216 2026-10-02 03:13 · $0.006314 2026-10-02 06:12 · $0.00638 2026-10-02 09:12 · $0.006348 2026-10-02 15:12 · $0.006504 2026-10-02 18:16 · $0.006453 2026-10-02 21:13 · $0.006272 2026-10-03 · $0.006367 2026-10-03 00:12 · $0.006306 2026-10-03 03:13 · $0.006366 2026-10-03 06:12 · $0.006357 2026-10-03 09:12 · $0.006327 2026-10-03 15:12 · $0.006333 2026-10-03 21:13 · $0.006367 2026-10-04 · $0.006255 2026-10-04 00:12 · $0.006358 2026-10-04 06:12 · $0.006336 2026-10-04 09:12 · $0.006375 2026-10-04 15:12 · $0.006318 2026-10-04 18:13 · $0.0063 2026-10-04 21:13 · $0.006255 2026-10-05 · $0.006106 2026-10-05 00:12 · $0.006305 2026-10-05 03:12 · $0.006263 2026-10-05 06:12 · $0.006205 2026-10-05 09:12 · $0.006226 2026-10-05 12:12 · $0.006229 2026-10-05 15:12 · $0.006106 2026-10-06 · $0.005972 2026-10-06 00:12 · $0.006166 2026-10-06 03:12 · $0.00605 2026-10-06 06:12 · $0.005979 2026-10-06 12:12 · $0.005981 2026-10-06 18:12 · $0.005992 2026-10-06 21:12 · $0.005972 2026-10-07 · $0.005363 2026-10-07 06:12 · $0.005669 2026-10-07 09:12 · $0.005612 2026-10-07 12:12 · $0.005429 2026-10-07 18:12 · $0.005392 2026-10-07 21:12 · $0.005363 2026-10-08 · $0.005276 2026-10-08 00:12 · $0.005374 2026-10-08 03:12 · $0.005412 2026-10-08 06:12 · $0.005347 2026-10-08 09:12 · $0.005375 2026-10-08 12:12 · $0.00528 2026-10-08 15:12 · $0.005276 2026-10-09 · $0.004962 2026-10-09 00:12 · $0.004897 2026-10-09 03:12 · $0.004944 2026-10-09 06:12 · $0.004988 2026-10-09 09:12 · $0.004968 2026-10-09 12:13 · $0.005048 2026-10-09 18:16 · $0.004962 2026-10-10 · $0.00526 2026-10-10 06:16 · $0.00497 2026-10-10 12:16 · $0.005206 2026-10-10 15:16 · $0.005241 2026-10-10 21:16 · $0.00526 2026-10-11 · $0.005248 2026-10-11 00:16 · $0.005231 2026-10-11 03:16 · $0.005254 2026-10-11 06:16 · $0.005201 2026-10-11 09:16 · $0.005206 2026-10-11 12:16 · $0.005201 2026-10-11 15:15 · $0.005202 2026-10-11 18:15 · $0.005306 2026-10-11 21:15 · $0.005248 2026-10-12 · $0.005117 2026-10-12 00:16 · $0.005248 2026-10-12 03:15 · $0.005274 2026-10-12 06:16 · $0.005321 2026-10-12 09:16 · $0.005275 2026-10-12 12:15 · $0.005196 2026-10-12 15:16 · $0.005103 2026-10-12 18:15 · $0.005106 2026-10-12 21:21 · $0.005117 2026-10-13 · $0.005033 2026-10-13 00:16 · $0.005013 2026-10-13 03:22 · $0.005048 2026-10-13 06:16 · $0.005117 2026-10-13 09:16 · $0.005115 2026-10-13 12:17 · $0.005064 2026-10-13 15:14 · $0.005089 2026-10-13 18:14 · $0.005045 2026-10-13 21:20 · $0.005033 2026-10-14 · $0.005026 2026-10-14 00:22 · $0.00504 2026-10-14 03:16 · $0.005082 2026-10-14 06:16 · $0.005045 2026-10-14 09:16 · $0.005068 2026-10-14 12:16 · $0.005075 2026-10-14 21:15 · $0.005026 2026-10-15 · $0.005085 2026-10-15 00:15 · $0.005044 2026-10-15 03:15 · $0.004984 2026-10-15 06:15 · $0.004867 2026-10-15 09:15 · $0.004964 2026-10-15 12:15 · $0.004866 2026-10-15 15:15 · $0.005039 2026-10-15 18:16 · $0.00507 2026-10-15 21:43 · $0.005085 2026-10-16 · $0.004985 2026-10-16 03:15 · $0.005033 2026-10-16 06:15 · $0.005067 2026-10-16 09:15 · $0.005107 2026-10-16 15:15 · $0.005117 2026-10-16 18:15 · $0.004978 2026-10-16 21:15 · $0.004985 2026-10-17 · $0.004949 2026-10-17 00:15 · $0.005028 2026-10-17 03:15 · $0.004974 2026-10-17 06:15 · $0.004949 09-17 09-23 09-29 10-17 $0.004949 $0.003909 $0.004636 $0.005498 $0.006520 $0.007733 2026-09-17 11:44 · $0.004247 2026-09-17 17:03 · $0.004268 2026-09-17 20:24 · $0.004316 2026-09-17 23:42 · $0.004369 2026-09-18 · $0.004237 2026-09-18 04:43 · $0.004281 2026-09-18 09:49 · $0.00428 2026-09-18 14:34 · $0.00437 2026-09-18 18:32 · $0.004191 2026-09-18 21:48 · $0.004237 2026-09-19 · $0.004196 2026-09-19 00:23 · $0.004221 2026-09-19 05:56 · $0.004242 2026-09-19 11:01 · $0.004196 2026-09-20 · $0.004055 2026-09-20 12:45 · $0.004107 2026-09-20 13:13 · $0.004085 2026-09-20 14:08 · $0.004096 2026-09-20 15:07 · $0.004146 2026-09-20 18:07 · $0.004179 2026-09-20 21:07 · $0.004055 2026-09-21 · $0.004467 2026-09-21 00:07 · $0.004125 2026-09-21 03:07 · $0.004154 2026-09-21 06:07 · $0.004183 2026-09-21 09:07 · $0.004308 2026-09-21 12:07 · $0.004239 2026-09-21 15:07 · $0.004389 2026-09-21 18:07 · $0.004419 2026-09-21 21:07 · $0.004467 2026-09-22 · $0.005363 2026-09-22 00:07 · $0.004462 2026-09-22 03:07 · $0.004396 2026-09-22 06:07 · $0.004418 2026-09-22 09:07 · $0.00462 2026-09-22 12:07 · $0.005094 2026-09-22 15:07 · $0.00611 2026-09-22 18:07 · $0.005812 2026-09-22 21:07 · $0.005363 2026-09-23 · $0.007078 2026-09-23 00:07 · $0.005512 2026-09-23 03:07 · $0.005689 2026-09-23 06:07 · $0.005474 2026-09-23 09:07 · $0.005593 2026-09-23 12:07 · $0.006537 2026-09-23 15:07 · $0.00628 2026-09-23 18:07 · $0.006859 2026-09-23 21:07 · $0.007078 2026-09-24 · $0.006092 2026-09-24 00:07 · $0.007455 2026-09-24 03:07 · $0.006996 2026-09-24 06:07 · $0.006827 2026-09-24 09:07 · $0.00666 2026-09-24 12:07 · $0.006451 2026-09-24 15:07 · $0.006583 2026-09-24 18:07 · $0.006538 2026-09-24 21:07 · $0.006092 2026-09-25 · $0.006732 2026-09-25 00:07 · $0.006224 2026-09-25 03:07 · $0.006317 2026-09-25 06:07 · $0.006269 2026-09-25 09:07 · $0.006247 2026-09-25 12:07 · $0.006535 2026-09-25 15:07 · $0.00658 2026-09-25 18:07 · $0.006598 2026-09-25 21:07 · $0.006732 2026-09-26 · $0.006686 2026-09-26 00:07 · $0.006689 2026-09-26 03:07 · $0.006735 2026-09-26 05:13 · $0.006686 2026-09-26 06:07 · $0.006649 2026-09-26 07:25 · $0.006605 2026-09-26 09:07 · $0.006605 2026-09-26 11:44 · $0.006649 2026-09-26 12:07 · $0.006672 2026-09-26 15:07 · $0.006657 2026-09-26 18:07 · $0.006747 2026-09-26 21:07 · $0.006493 2026-09-27 · $0.007238 2026-09-27 00:07 · $0.006533 2026-09-27 03:07 · $0.006495 2026-09-27 06:11 · $0.006458 2026-09-27 09:10 · $0.006521 2026-09-27 15:10 · $0.006352 2026-09-27 18:22 · $0.007188 2026-09-27 21:19 · $0.007238 2026-09-28 · $0.00715 2026-09-28 00:25 · $0.007292 2026-09-28 03:15 · $0.006985 2026-09-28 06:12 · $0.006819 2026-09-28 09:12 · $0.006856 2026-09-28 12:12 · $0.006882 2026-09-28 15:17 · $0.007245 2026-09-28 18:18 · $0.007277 2026-09-28 21:14 · $0.00715 2026-09-29 · $0.006459 2026-09-29 00:16 · $0.007074 2026-09-29 03:12 · $0.006834 2026-09-29 06:13 · $0.006815 2026-09-29 09:18 · $0.006871 2026-09-29 12:17 · $0.006926 2026-09-29 21:12 · $0.006459 2026-09-30 · $0.006628 2026-09-30 00:12 · $0.006448 2026-09-30 03:12 · $0.006546 2026-09-30 06:12 · $0.006659 2026-09-30 09:12 · $0.006641 2026-09-30 12:12 · $0.006739 2026-09-30 15:13 · $0.006746 2026-09-30 18:12 · $0.006724 2026-09-30 21:13 · $0.006628 2026-10-01 · $0.006232 2026-10-01 00:12 · $0.006592 2026-10-01 03:12 · $0.006422 2026-10-01 06:12 · $0.00647 2026-10-01 12:12 · $0.006372 2026-10-01 21:13 · $0.006232 2026-10-02 · $0.006272 2026-10-02 00:12 · $0.006216 2026-10-02 03:13 · $0.006314 2026-10-02 06:12 · $0.00638 2026-10-02 09:12 · $0.006348 2026-10-02 15:12 · $0.006504 2026-10-02 18:16 · $0.006453 2026-10-02 21:13 · $0.006272 2026-10-03 · $0.006367 2026-10-03 00:12 · $0.006306 2026-10-03 03:13 · $0.006366 2026-10-03 06:12 · $0.006357 2026-10-03 09:12 · $0.006327 2026-10-03 15:12 · $0.006333 2026-10-03 21:13 · $0.006367 2026-10-04 · $0.006255 2026-10-04 00:12 · $0.006358 2026-10-04 06:12 · $0.006336 2026-10-04 09:12 · $0.006375 2026-10-04 15:12 · $0.006318 2026-10-04 18:13 · $0.0063 2026-10-04 21:13 · $0.006255 2026-10-05 · $0.006106 2026-10-05 00:12 · $0.006305 2026-10-05 03:12 · $0.006263 2026-10-05 06:12 · $0.006205 2026-10-05 09:12 · $0.006226 2026-10-05 12:12 · $0.006229 2026-10-05 15:12 · $0.006106 2026-10-06 · $0.005972 2026-10-06 00:12 · $0.006166 2026-10-06 03:12 · $0.00605 2026-10-06 06:12 · $0.005979 2026-10-06 12:12 · $0.005981 2026-10-06 18:12 · $0.005992 2026-10-06 21:12 · $0.005972 2026-10-07 · $0.005363 2026-10-07 06:12 · $0.005669 2026-10-07 09:12 · $0.005612 2026-10-07 12:12 · $0.005429 2026-10-07 18:12 · $0.005392 2026-10-07 21:12 · $0.005363 2026-10-08 · $0.005276 2026-10-08 00:12 · $0.005374 2026-10-08 03:12 · $0.005412 2026-10-08 06:12 · $0.005347 2026-10-08 09:12 · $0.005375 2026-10-08 12:12 · $0.00528 2026-10-08 15:12 · $0.005276 2026-10-09 · $0.004962 2026-10-09 00:12 · $0.004897 2026-10-09 03:12 · $0.004944 2026-10-09 06:12 · $0.004988 2026-10-09 09:12 · $0.004968 2026-10-09 12:13 · $0.005048 2026-10-09 18:16 · $0.004962 2026-10-10 · $0.00526 2026-10-10 06:16 · $0.00497 2026-10-10 12:16 · $0.005206 2026-10-10 15:16 · $0.005241 2026-10-10 21:16 · $0.00526 2026-10-11 · $0.005248 2026-10-11 00:16 · $0.005231 2026-10-11 03:16 · $0.005254 2026-10-11 06:16 · $0.005201 2026-10-11 09:16 · $0.005206 2026-10-11 12:16 · $0.005201 2026-10-11 15:15 · $0.005202 2026-10-11 18:15 · $0.005306 2026-10-11 21:15 · $0.005248 2026-10-12 · $0.005117 2026-10-12 00:16 · $0.005248 2026-10-12 03:15 · $0.005274 2026-10-12 06:16 · $0.005321 2026-10-12 09:16 · $0.005275 2026-10-12 12:15 · $0.005196 2026-10-12 15:16 · $0.005103 2026-10-12 18:15 · $0.005106 2026-10-12 21:21 · $0.005117 2026-10-13 · $0.005033 2026-10-13 00:16 · $0.005013 2026-10-13 03:22 · $0.005048 2026-10-13 06:16 · $0.005117 2026-10-13 09:16 · $0.005115 2026-10-13 12:17 · $0.005064 2026-10-13 15:14 · $0.005089 2026-10-13 18:14 · $0.005045 2026-10-13 21:20 · $0.005033 2026-10-14 · $0.005026 2026-10-14 00:22 · $0.00504 2026-10-14 03:16 · $0.005082 2026-10-14 06:16 · $0.005045 2026-10-14 09:16 · $0.005068 2026-10-14 12:16 · $0.005075 2026-10-14 21:15 · $0.005026 2026-10-15 · $0.005085 2026-10-15 00:15 · $0.005044 2026-10-15 03:15 · $0.004984 2026-10-15 06:15 · $0.004867 2026-10-15 09:15 · $0.004964 2026-10-15 12:15 · $0.004866 2026-10-15 15:15 · $0.005039 2026-10-15 18:16 · $0.00507 2026-10-15 21:43 · $0.005085 2026-10-16 · $0.004985 2026-10-16 03:15 · $0.005033 2026-10-16 06:15 · $0.005067 2026-10-16 09:15 · $0.005107 2026-10-16 15:15 · $0.005117 2026-10-16 18:15 · $0.004978 2026-10-16 21:15 · $0.004985 2026-10-17 · $0.004949 2026-10-17 00:15 · $0.005028 2026-10-17 03:15 · $0.004974 2026-10-17 06:15 · $0.004949 09-17 09-23 09-29 10-17 $0.004949 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.003851 $0.005755 $0.006707 $0.007659 2026-09-08 · $0.00507 2026-09-14 · $0.004621 2026-09-15 · $0.004254 2026-09-15 19:06 · $0.004235 2026-09-15 22:19 · $0.004246 2026-09-16 · $0.004209 2026-09-16 01:32 · $0.004228 2026-09-16 07:48 · $0.004243 2026-09-16 13:38 · $0.004224 2026-09-16 18:20 · $0.004179 2026-09-16 22:16 · $0.004264 2026-09-17 · $0.004369 2026-09-17 00:35 · $0.004124 2026-09-17 06:14 · $0.004247 2026-09-17 11:44 · $0.004247 2026-09-17 17:03 · $0.004268 2026-09-17 20:24 · $0.004316 2026-09-17 23:42 · $0.004369 2026-09-18 · $0.004237 2026-09-18 04:43 · $0.004281 2026-09-18 09:49 · $0.00428 2026-09-18 14:34 · $0.00437 2026-09-18 18:32 · $0.004191 2026-09-18 21:48 · $0.004237 2026-09-19 · $0.004196 2026-09-19 00:23 · $0.004221 2026-09-19 05:56 · $0.004242 2026-09-19 11:01 · $0.004196 2026-09-20 · $0.004055 2026-09-20 12:45 · $0.004107 2026-09-20 13:13 · $0.004085 2026-09-20 14:08 · $0.004096 2026-09-20 15:07 · $0.004146 2026-09-20 18:07 · $0.004179 2026-09-20 21:07 · $0.004055 2026-09-21 · $0.004467 2026-09-21 00:07 · $0.004125 2026-09-21 03:07 · $0.004154 2026-09-21 06:07 · $0.004183 2026-09-21 09:07 · $0.004308 2026-09-21 12:07 · $0.004239 2026-09-21 15:07 · $0.004389 2026-09-21 18:07 · $0.004419 2026-09-21 21:07 · $0.004467 2026-09-22 · $0.005363 2026-09-22 00:07 · $0.004462 2026-09-22 03:07 · $0.004396 2026-09-22 06:07 · $0.004418 2026-09-22 09:07 · $0.00462 2026-09-22 12:07 · $0.005094 2026-09-22 15:07 · $0.00611 2026-09-22 18:07 · $0.005812 2026-09-22 21:07 · $0.005363 2026-09-23 · $0.007078 2026-09-23 00:07 · $0.005512 2026-09-23 03:07 · $0.005689 2026-09-23 06:07 · $0.005474 2026-09-23 09:07 · $0.005593 2026-09-23 12:07 · $0.006537 2026-09-23 15:07 · $0.00628 2026-09-23 18:07 · $0.006859 2026-09-23 21:07 · $0.007078 2026-09-24 · $0.006092 2026-09-24 00:07 · $0.007455 2026-09-24 03:07 · $0.006996 2026-09-24 06:07 · $0.006827 2026-09-24 09:07 · $0.00666 2026-09-24 12:07 · $0.006451 2026-09-24 15:07 · $0.006583 2026-09-24 18:07 · $0.006538 2026-09-24 21:07 · $0.006092 2026-09-25 · $0.006732 2026-09-25 00:07 · $0.006224 2026-09-25 03:07 · $0.006317 2026-09-25 06:07 · $0.006269 2026-09-25 09:07 · $0.006247 2026-09-25 12:07 · $0.006535 2026-09-25 15:07 · $0.00658 2026-09-25 18:07 · $0.006598 2026-09-25 21:07 · $0.006732 2026-09-26 · $0.006686 2026-09-26 00:07 · $0.006689 2026-09-26 03:07 · $0.006735 2026-09-26 05:13 · $0.006686 2026-09-26 06:07 · $0.006649 2026-09-26 07:25 · $0.006605 2026-09-26 09:07 · $0.006605 2026-09-26 11:44 · $0.006649 2026-09-26 12:07 · $0.006672 2026-09-26 15:07 · $0.006657 2026-09-26 18:07 · $0.006747 2026-09-26 21:07 · $0.006493 2026-09-27 · $0.007238 2026-09-27 00:07 · $0.006533 2026-09-27 03:07 · $0.006495 2026-09-27 06:11 · $0.006458 2026-09-27 09:10 · $0.006521 2026-09-27 15:10 · $0.006352 2026-09-27 18:22 · $0.007188 2026-09-27 21:19 · $0.007238 2026-09-28 · $0.00715 2026-09-28 00:25 · $0.007292 2026-09-28 03:15 · $0.006985 2026-09-28 06:12 · $0.006819 2026-09-28 09:12 · $0.006856 2026-09-28 12:12 · $0.006882 2026-09-28 15:17 · $0.007245 2026-09-28 18:18 · $0.007277 2026-09-28 21:14 · $0.00715 2026-09-29 · $0.006459 2026-09-29 00:16 · $0.007074 2026-09-29 03:12 · $0.006834 2026-09-29 06:13 · $0.006815 2026-09-29 09:18 · $0.006871 2026-09-29 12:17 · $0.006926 2026-09-29 21:12 · $0.006459 2026-09-30 · $0.006628 2026-09-30 00:12 · $0.006448 2026-09-30 03:12 · $0.006546 2026-09-30 06:12 · $0.006659 2026-09-30 09:12 · $0.006641 2026-09-30 12:12 · $0.006739 2026-09-30 15:13 · $0.006746 2026-09-30 18:12 · $0.006724 2026-09-30 21:13 · $0.006628 2026-10-01 · $0.006232 2026-10-01 00:12 · $0.006592 2026-10-01 03:12 · $0.006422 2026-10-01 06:12 · $0.00647 2026-10-01 12:12 · $0.006372 2026-10-01 21:13 · $0.006232 2026-10-02 · $0.006272 2026-10-02 00:12 · $0.006216 2026-10-02 03:13 · $0.006314 2026-10-02 06:12 · $0.00638 2026-10-02 09:12 · $0.006348 2026-10-02 15:12 · $0.006504 2026-10-02 18:16 · $0.006453 2026-10-02 21:13 · $0.006272 2026-10-03 · $0.006367 2026-10-03 00:12 · $0.006306 2026-10-03 03:13 · $0.006366 2026-10-03 06:12 · $0.006357 2026-10-03 09:12 · $0.006327 2026-10-03 15:12 · $0.006333 2026-10-03 21:13 · $0.006367 2026-10-04 · $0.006255 2026-10-04 00:12 · $0.006358 2026-10-04 06:12 · $0.006336 2026-10-04 09:12 · $0.006375 2026-10-04 15:12 · $0.006318 2026-10-04 18:13 · $0.0063 2026-10-04 21:13 · $0.006255 2026-10-05 · $0.006106 2026-10-05 00:12 · $0.006305 2026-10-05 03:12 · $0.006263 2026-10-05 06:12 · $0.006205 2026-10-05 09:12 · $0.006226 2026-10-05 12:12 · $0.006229 2026-10-05 15:12 · $0.006106 2026-10-06 · $0.005972 2026-10-06 00:12 · $0.006166 2026-10-06 03:12 · $0.00605 2026-10-06 06:12 · $0.005979 2026-10-06 12:12 · $0.005981 2026-10-06 18:12 · $0.005992 2026-10-06 21:12 · $0.005972 2026-10-07 · $0.005363 2026-10-07 06:12 · $0.005669 2026-10-07 09:12 · $0.005612 2026-10-07 12:12 · $0.005429 2026-10-07 18:12 · $0.005392 2026-10-07 21:12 · $0.005363 2026-10-08 · $0.005276 2026-10-08 00:12 · $0.005374 2026-10-08 03:12 · $0.005412 2026-10-08 06:12 · $0.005347 2026-10-08 09:12 · $0.005375 2026-10-08 12:12 · $0.00528 2026-10-08 15:12 · $0.005276 2026-10-09 · $0.004962 2026-10-09 00:12 · $0.004897 2026-10-09 03:12 · $0.004944 2026-10-09 06:12 · $0.004988 2026-10-09 09:12 · $0.004968 2026-10-09 12:13 · $0.005048 2026-10-09 18:16 · $0.004962 2026-10-10 · $0.00526 2026-10-10 06:16 · $0.00497 2026-10-10 12:16 · $0.005206 2026-10-10 15:16 · $0.005241 2026-10-10 21:16 · $0.00526 2026-10-11 · $0.005248 2026-10-11 00:16 · $0.005231 2026-10-11 03:16 · $0.005254 2026-10-11 06:16 · $0.005201 2026-10-11 09:16 · $0.005206 2026-10-11 12:16 · $0.005201 2026-10-11 15:15 · $0.005202 2026-10-11 18:15 · $0.005306 2026-10-11 21:15 · $0.005248 2026-10-12 · $0.005117 2026-10-12 00:16 · $0.005248 2026-10-12 03:15 · $0.005274 2026-10-12 06:16 · $0.005321 2026-10-12 09:16 · $0.005275 2026-10-12 12:15 · $0.005196 2026-10-12 15:16 · $0.005103 2026-10-12 18:15 · $0.005106 2026-10-12 21:21 · $0.005117 2026-10-13 · $0.005033 2026-10-13 00:16 · $0.005013 2026-10-13 03:22 · $0.005048 2026-10-13 06:16 · $0.005117 2026-10-13 09:16 · $0.005115 2026-10-13 12:17 · $0.005064 2026-10-13 15:14 · $0.005089 2026-10-13 18:14 · $0.005045 2026-10-13 21:20 · $0.005033 2026-10-14 · $0.005026 2026-10-14 00:22 · $0.00504 2026-10-14 03:16 · $0.005082 2026-10-14 06:16 · $0.005045 2026-10-14 09:16 · $0.005068 2026-10-14 12:16 · $0.005075 2026-10-14 21:15 · $0.005026 2026-10-15 · $0.005085 2026-10-15 00:15 · $0.005044 2026-10-15 03:15 · $0.004984 2026-10-15 06:15 · $0.004867 2026-10-15 09:15 · $0.004964 2026-10-15 12:15 · $0.004866 2026-10-15 15:15 · $0.005039 2026-10-15 18:16 · $0.00507 2026-10-15 21:43 · $0.005085 2026-10-16 · $0.004985 2026-10-16 03:15 · $0.005033 2026-10-16 06:15 · $0.005067 2026-10-16 09:15 · $0.005107 2026-10-16 15:15 · $0.005117 2026-10-16 18:15 · $0.004978 2026-10-16 21:15 · $0.004985 2026-10-17 · $0.004949 2026-10-17 00:15 · $0.005028 2026-10-17 03:15 · $0.004974 2026-10-17 06:15 · $0.004949 09-08 09-15 09-23 10-17 $0.004949 $0.003909 $0.004636 $0.005498 $0.006520 $0.007733 2026-09-08 · $0.00507 2026-09-14 · $0.004621 2026-09-15 · $0.004254 2026-09-15 19:06 · $0.004235 2026-09-15 22:19 · $0.004246 2026-09-16 · $0.004209 2026-09-16 01:32 · $0.004228 2026-09-16 07:48 · $0.004243 2026-09-16 13:38 · $0.004224 2026-09-16 18:20 · $0.004179 2026-09-16 22:16 · $0.004264 2026-09-17 · $0.004369 2026-09-17 00:35 · $0.004124 2026-09-17 06:14 · $0.004247 2026-09-17 11:44 · $0.004247 2026-09-17 17:03 · $0.004268 2026-09-17 20:24 · $0.004316 2026-09-17 23:42 · $0.004369 2026-09-18 · $0.004237 2026-09-18 04:43 · $0.004281 2026-09-18 09:49 · $0.00428 2026-09-18 14:34 · $0.00437 2026-09-18 18:32 · $0.004191 2026-09-18 21:48 · $0.004237 2026-09-19 · $0.004196 2026-09-19 00:23 · $0.004221 2026-09-19 05:56 · $0.004242 2026-09-19 11:01 · $0.004196 2026-09-20 · $0.004055 2026-09-20 12:45 · $0.004107 2026-09-20 13:13 · $0.004085 2026-09-20 14:08 · $0.004096 2026-09-20 15:07 · $0.004146 2026-09-20 18:07 · $0.004179 2026-09-20 21:07 · $0.004055 2026-09-21 · $0.004467 2026-09-21 00:07 · $0.004125 2026-09-21 03:07 · $0.004154 2026-09-21 06:07 · $0.004183 2026-09-21 09:07 · $0.004308 2026-09-21 12:07 · $0.004239 2026-09-21 15:07 · $0.004389 2026-09-21 18:07 · $0.004419 2026-09-21 21:07 · $0.004467 2026-09-22 · $0.005363 2026-09-22 00:07 · $0.004462 2026-09-22 03:07 · $0.004396 2026-09-22 06:07 · $0.004418 2026-09-22 09:07 · $0.00462 2026-09-22 12:07 · $0.005094 2026-09-22 15:07 · $0.00611 2026-09-22 18:07 · $0.005812 2026-09-22 21:07 · $0.005363 2026-09-23 · $0.007078 2026-09-23 00:07 · $0.005512 2026-09-23 03:07 · $0.005689 2026-09-23 06:07 · $0.005474 2026-09-23 09:07 · $0.005593 2026-09-23 12:07 · $0.006537 2026-09-23 15:07 · $0.00628 2026-09-23 18:07 · $0.006859 2026-09-23 21:07 · $0.007078 2026-09-24 · $0.006092 2026-09-24 00:07 · $0.007455 2026-09-24 03:07 · $0.006996 2026-09-24 06:07 · $0.006827 2026-09-24 09:07 · $0.00666 2026-09-24 12:07 · $0.006451 2026-09-24 15:07 · $0.006583 2026-09-24 18:07 · $0.006538 2026-09-24 21:07 · $0.006092 2026-09-25 · $0.006732 2026-09-25 00:07 · $0.006224 2026-09-25 03:07 · $0.006317 2026-09-25 06:07 · $0.006269 2026-09-25 09:07 · $0.006247 2026-09-25 12:07 · $0.006535 2026-09-25 15:07 · $0.00658 2026-09-25 18:07 · $0.006598 2026-09-25 21:07 · $0.006732 2026-09-26 · $0.006686 2026-09-26 00:07 · $0.006689 2026-09-26 03:07 · $0.006735 2026-09-26 05:13 · $0.006686 2026-09-26 06:07 · $0.006649 2026-09-26 07:25 · $0.006605 2026-09-26 09:07 · $0.006605 2026-09-26 11:44 · $0.006649 2026-09-26 12:07 · $0.006672 2026-09-26 15:07 · $0.006657 2026-09-26 18:07 · $0.006747 2026-09-26 21:07 · $0.006493 2026-09-27 · $0.007238 2026-09-27 00:07 · $0.006533 2026-09-27 03:07 · $0.006495 2026-09-27 06:11 · $0.006458 2026-09-27 09:10 · $0.006521 2026-09-27 15:10 · $0.006352 2026-09-27 18:22 · $0.007188 2026-09-27 21:19 · $0.007238 2026-09-28 · $0.00715 2026-09-28 00:25 · $0.007292 2026-09-28 03:15 · $0.006985 2026-09-28 06:12 · $0.006819 2026-09-28 09:12 · $0.006856 2026-09-28 12:12 · $0.006882 2026-09-28 15:17 · $0.007245 2026-09-28 18:18 · $0.007277 2026-09-28 21:14 · $0.00715 2026-09-29 · $0.006459 2026-09-29 00:16 · $0.007074 2026-09-29 03:12 · $0.006834 2026-09-29 06:13 · $0.006815 2026-09-29 09:18 · $0.006871 2026-09-29 12:17 · $0.006926 2026-09-29 21:12 · $0.006459 2026-09-30 · $0.006628 2026-09-30 00:12 · $0.006448 2026-09-30 03:12 · $0.006546 2026-09-30 06:12 · $0.006659 2026-09-30 09:12 · $0.006641 2026-09-30 12:12 · $0.006739 2026-09-30 15:13 · $0.006746 2026-09-30 18:12 · $0.006724 2026-09-30 21:13 · $0.006628 2026-10-01 · $0.006232 2026-10-01 00:12 · $0.006592 2026-10-01 03:12 · $0.006422 2026-10-01 06:12 · $0.00647 2026-10-01 12:12 · $0.006372 2026-10-01 21:13 · $0.006232 2026-10-02 · $0.006272 2026-10-02 00:12 · $0.006216 2026-10-02 03:13 · $0.006314 2026-10-02 06:12 · $0.00638 2026-10-02 09:12 · $0.006348 2026-10-02 15:12 · $0.006504 2026-10-02 18:16 · $0.006453 2026-10-02 21:13 · $0.006272 2026-10-03 · $0.006367 2026-10-03 00:12 · $0.006306 2026-10-03 03:13 · $0.006366 2026-10-03 06:12 · $0.006357 2026-10-03 09:12 · $0.006327 2026-10-03 15:12 · $0.006333 2026-10-03 21:13 · $0.006367 2026-10-04 · $0.006255 2026-10-04 00:12 · $0.006358 2026-10-04 06:12 · $0.006336 2026-10-04 09:12 · $0.006375 2026-10-04 15:12 · $0.006318 2026-10-04 18:13 · $0.0063 2026-10-04 21:13 · $0.006255 2026-10-05 · $0.006106 2026-10-05 00:12 · $0.006305 2026-10-05 03:12 · $0.006263 2026-10-05 06:12 · $0.006205 2026-10-05 09:12 · $0.006226 2026-10-05 12:12 · $0.006229 2026-10-05 15:12 · $0.006106 2026-10-06 · $0.005972 2026-10-06 00:12 · $0.006166 2026-10-06 03:12 · $0.00605 2026-10-06 06:12 · $0.005979 2026-10-06 12:12 · $0.005981 2026-10-06 18:12 · $0.005992 2026-10-06 21:12 · $0.005972 2026-10-07 · $0.005363 2026-10-07 06:12 · $0.005669 2026-10-07 09:12 · $0.005612 2026-10-07 12:12 · $0.005429 2026-10-07 18:12 · $0.005392 2026-10-07 21:12 · $0.005363 2026-10-08 · $0.005276 2026-10-08 00:12 · $0.005374 2026-10-08 03:12 · $0.005412 2026-10-08 06:12 · $0.005347 2026-10-08 09:12 · $0.005375 2026-10-08 12:12 · $0.00528 2026-10-08 15:12 · $0.005276 2026-10-09 · $0.004962 2026-10-09 00:12 · $0.004897 2026-10-09 03:12 · $0.004944 2026-10-09 06:12 · $0.004988 2026-10-09 09:12 · $0.004968 2026-10-09 12:13 · $0.005048 2026-10-09 18:16 · $0.004962 2026-10-10 · $0.00526 2026-10-10 06:16 · $0.00497 2026-10-10 12:16 · $0.005206 2026-10-10 15:16 · $0.005241 2026-10-10 21:16 · $0.00526 2026-10-11 · $0.005248 2026-10-11 00:16 · $0.005231 2026-10-11 03:16 · $0.005254 2026-10-11 06:16 · $0.005201 2026-10-11 09:16 · $0.005206 2026-10-11 12:16 · $0.005201 2026-10-11 15:15 · $0.005202 2026-10-11 18:15 · $0.005306 2026-10-11 21:15 · $0.005248 2026-10-12 · $0.005117 2026-10-12 00:16 · $0.005248 2026-10-12 03:15 · $0.005274 2026-10-12 06:16 · $0.005321 2026-10-12 09:16 · $0.005275 2026-10-12 12:15 · $0.005196 2026-10-12 15:16 · $0.005103 2026-10-12 18:15 · $0.005106 2026-10-12 21:21 · $0.005117 2026-10-13 · $0.005033 2026-10-13 00:16 · $0.005013 2026-10-13 03:22 · $0.005048 2026-10-13 06:16 · $0.005117 2026-10-13 09:16 · $0.005115 2026-10-13 12:17 · $0.005064 2026-10-13 15:14 · $0.005089 2026-10-13 18:14 · $0.005045 2026-10-13 21:20 · $0.005033 2026-10-14 · $0.005026 2026-10-14 00:22 · $0.00504 2026-10-14 03:16 · $0.005082 2026-10-14 06:16 · $0.005045 2026-10-14 09:16 · $0.005068 2026-10-14 12:16 · $0.005075 2026-10-14 21:15 · $0.005026 2026-10-15 · $0.005085 2026-10-15 00:15 · $0.005044 2026-10-15 03:15 · $0.004984 2026-10-15 06:15 · $0.004867 2026-10-15 09:15 · $0.004964 2026-10-15 12:15 · $0.004866 2026-10-15 15:15 · $0.005039 2026-10-15 18:16 · $0.00507 2026-10-15 21:43 · $0.005085 2026-10-16 · $0.004985 2026-10-16 03:15 · $0.005033 2026-10-16 06:15 · $0.005067 2026-10-16 09:15 · $0.005107 2026-10-16 15:15 · $0.005117 2026-10-16 18:15 · $0.004978 2026-10-16 21:15 · $0.004985 2026-10-17 · $0.004949 2026-10-17 00:15 · $0.005028 2026-10-17 03:15 · $0.004974 2026-10-17 06:15 · $0.004949 09-08 09-15 09-23 10-17 $0.004949 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.003851 $0.005755 $0.006707 $0.007659 2026-09-08 · $0.00507 2026-09-14 · $0.004621 2026-09-15 · $0.004254 2026-09-15 19:06 · $0.004235 2026-09-15 22:19 · $0.004246 2026-09-16 · $0.004209 2026-09-16 01:32 · $0.004228 2026-09-16 07:48 · $0.004243 2026-09-16 13:38 · $0.004224 2026-09-16 18:20 · $0.004179 2026-09-16 22:16 · $0.004264 2026-09-17 · $0.004369 2026-09-17 00:35 · $0.004124 2026-09-17 06:14 · $0.004247 2026-09-17 11:44 · $0.004247 2026-09-17 17:03 · $0.004268 2026-09-17 20:24 · $0.004316 2026-09-17 23:42 · $0.004369 2026-09-18 · $0.004237 2026-09-18 04:43 · $0.004281 2026-09-18 09:49 · $0.00428 2026-09-18 14:34 · $0.00437 2026-09-18 18:32 · $0.004191 2026-09-18 21:48 · $0.004237 2026-09-19 · $0.004196 2026-09-19 00:23 · $0.004221 2026-09-19 05:56 · $0.004242 2026-09-19 11:01 · $0.004196 2026-09-20 · $0.004055 2026-09-20 12:45 · $0.004107 2026-09-20 13:13 · $0.004085 2026-09-20 14:08 · $0.004096 2026-09-20 15:07 · $0.004146 2026-09-20 18:07 · $0.004179 2026-09-20 21:07 · $0.004055 2026-09-21 · $0.004467 2026-09-21 00:07 · $0.004125 2026-09-21 03:07 · $0.004154 2026-09-21 06:07 · $0.004183 2026-09-21 09:07 · $0.004308 2026-09-21 12:07 · $0.004239 2026-09-21 15:07 · $0.004389 2026-09-21 18:07 · $0.004419 2026-09-21 21:07 · $0.004467 2026-09-22 · $0.005363 2026-09-22 00:07 · $0.004462 2026-09-22 03:07 · $0.004396 2026-09-22 06:07 · $0.004418 2026-09-22 09:07 · $0.00462 2026-09-22 12:07 · $0.005094 2026-09-22 15:07 · $0.00611 2026-09-22 18:07 · $0.005812 2026-09-22 21:07 · $0.005363 2026-09-23 · $0.007078 2026-09-23 00:07 · $0.005512 2026-09-23 03:07 · $0.005689 2026-09-23 06:07 · $0.005474 2026-09-23 09:07 · $0.005593 2026-09-23 12:07 · $0.006537 2026-09-23 15:07 · $0.00628 2026-09-23 18:07 · $0.006859 2026-09-23 21:07 · $0.007078 2026-09-24 · $0.006092 2026-09-24 00:07 · $0.007455 2026-09-24 03:07 · $0.006996 2026-09-24 06:07 · $0.006827 2026-09-24 09:07 · $0.00666 2026-09-24 12:07 · $0.006451 2026-09-24 15:07 · $0.006583 2026-09-24 18:07 · $0.006538 2026-09-24 21:07 · $0.006092 2026-09-25 · $0.006732 2026-09-25 00:07 · $0.006224 2026-09-25 03:07 · $0.006317 2026-09-25 06:07 · $0.006269 2026-09-25 09:07 · $0.006247 2026-09-25 12:07 · $0.006535 2026-09-25 15:07 · $0.00658 2026-09-25 18:07 · $0.006598 2026-09-25 21:07 · $0.006732 2026-09-26 · $0.006686 2026-09-26 00:07 · $0.006689 2026-09-26 03:07 · $0.006735 2026-09-26 05:13 · $0.006686 2026-09-26 06:07 · $0.006649 2026-09-26 07:25 · $0.006605 2026-09-26 09:07 · $0.006605 2026-09-26 11:44 · $0.006649 2026-09-26 12:07 · $0.006672 2026-09-26 15:07 · $0.006657 2026-09-26 18:07 · $0.006747 2026-09-26 21:07 · $0.006493 2026-09-27 · $0.007238 2026-09-27 00:07 · $0.006533 2026-09-27 03:07 · $0.006495 2026-09-27 06:11 · $0.006458 2026-09-27 09:10 · $0.006521 2026-09-27 15:10 · $0.006352 2026-09-27 18:22 · $0.007188 2026-09-27 21:19 · $0.007238 2026-09-28 · $0.00715 2026-09-28 00:25 · $0.007292 2026-09-28 03:15 · $0.006985 2026-09-28 06:12 · $0.006819 2026-09-28 09:12 · $0.006856 2026-09-28 12:12 · $0.006882 2026-09-28 15:17 · $0.007245 2026-09-28 18:18 · $0.007277 2026-09-28 21:14 · $0.00715 2026-09-29 · $0.006459 2026-09-29 00:16 · $0.007074 2026-09-29 03:12 · $0.006834 2026-09-29 06:13 · $0.006815 2026-09-29 09:18 · $0.006871 2026-09-29 12:17 · $0.006926 2026-09-29 21:12 · $0.006459 2026-09-30 · $0.006628 2026-09-30 00:12 · $0.006448 2026-09-30 03:12 · $0.006546 2026-09-30 06:12 · $0.006659 2026-09-30 09:12 · $0.006641 2026-09-30 12:12 · $0.006739 2026-09-30 15:13 · $0.006746 2026-09-30 18:12 · $0.006724 2026-09-30 21:13 · $0.006628 2026-10-01 · $0.006232 2026-10-01 00:12 · $0.006592 2026-10-01 03:12 · $0.006422 2026-10-01 06:12 · $0.00647 2026-10-01 12:12 · $0.006372 2026-10-01 21:13 · $0.006232 2026-10-02 · $0.006272 2026-10-02 00:12 · $0.006216 2026-10-02 03:13 · $0.006314 2026-10-02 06:12 · $0.00638 2026-10-02 09:12 · $0.006348 2026-10-02 15:12 · $0.006504 2026-10-02 18:16 · $0.006453 2026-10-02 21:13 · $0.006272 2026-10-03 · $0.006367 2026-10-03 00:12 · $0.006306 2026-10-03 03:13 · $0.006366 2026-10-03 06:12 · $0.006357 2026-10-03 09:12 · $0.006327 2026-10-03 15:12 · $0.006333 2026-10-03 21:13 · $0.006367 2026-10-04 · $0.006255 2026-10-04 00:12 · $0.006358 2026-10-04 06:12 · $0.006336 2026-10-04 09:12 · $0.006375 2026-10-04 15:12 · $0.006318 2026-10-04 18:13 · $0.0063 2026-10-04 21:13 · $0.006255 2026-10-05 · $0.006106 2026-10-05 00:12 · $0.006305 2026-10-05 03:12 · $0.006263 2026-10-05 06:12 · $0.006205 2026-10-05 09:12 · $0.006226 2026-10-05 12:12 · $0.006229 2026-10-05 15:12 · $0.006106 2026-10-06 · $0.005972 2026-10-06 00:12 · $0.006166 2026-10-06 03:12 · $0.00605 2026-10-06 06:12 · $0.005979 2026-10-06 12:12 · $0.005981 2026-10-06 18:12 · $0.005992 2026-10-06 21:12 · $0.005972 2026-10-07 · $0.005363 2026-10-07 06:12 · $0.005669 2026-10-07 09:12 · $0.005612 2026-10-07 12:12 · $0.005429 2026-10-07 18:12 · $0.005392 2026-10-07 21:12 · $0.005363 2026-10-08 · $0.005276 2026-10-08 00:12 · $0.005374 2026-10-08 03:12 · $0.005412 2026-10-08 06:12 · $0.005347 2026-10-08 09:12 · $0.005375 2026-10-08 12:12 · $0.00528 2026-10-08 15:12 · $0.005276 2026-10-09 · $0.004962 2026-10-09 00:12 · $0.004897 2026-10-09 03:12 · $0.004944 2026-10-09 06:12 · $0.004988 2026-10-09 09:12 · $0.004968 2026-10-09 12:13 · $0.005048 2026-10-09 18:16 · $0.004962 2026-10-10 · $0.00526 2026-10-10 06:16 · $0.00497 2026-10-10 12:16 · $0.005206 2026-10-10 15:16 · $0.005241 2026-10-10 21:16 · $0.00526 2026-10-11 · $0.005248 2026-10-11 00:16 · $0.005231 2026-10-11 03:16 · $0.005254 2026-10-11 06:16 · $0.005201 2026-10-11 09:16 · $0.005206 2026-10-11 12:16 · $0.005201 2026-10-11 15:15 · $0.005202 2026-10-11 18:15 · $0.005306 2026-10-11 21:15 · $0.005248 2026-10-12 · $0.005117 2026-10-12 00:16 · $0.005248 2026-10-12 03:15 · $0.005274 2026-10-12 06:16 · $0.005321 2026-10-12 09:16 · $0.005275 2026-10-12 12:15 · $0.005196 2026-10-12 15:16 · $0.005103 2026-10-12 18:15 · $0.005106 2026-10-12 21:21 · $0.005117 2026-10-13 · $0.005033 2026-10-13 00:16 · $0.005013 2026-10-13 03:22 · $0.005048 2026-10-13 06:16 · $0.005117 2026-10-13 09:16 · $0.005115 2026-10-13 12:17 · $0.005064 2026-10-13 15:14 · $0.005089 2026-10-13 18:14 · $0.005045 2026-10-13 21:20 · $0.005033 2026-10-14 · $0.005026 2026-10-14 00:22 · $0.00504 2026-10-14 03:16 · $0.005082 2026-10-14 06:16 · $0.005045 2026-10-14 09:16 · $0.005068 2026-10-14 12:16 · $0.005075 2026-10-14 21:15 · $0.005026 2026-10-15 · $0.005085 2026-10-15 00:15 · $0.005044 2026-10-15 03:15 · $0.004984 2026-10-15 06:15 · $0.004867 2026-10-15 09:15 · $0.004964 2026-10-15 12:15 · $0.004866 2026-10-15 15:15 · $0.005039 2026-10-15 18:16 · $0.00507 2026-10-15 21:43 · $0.005085 2026-10-16 · $0.004985 2026-10-16 03:15 · $0.005033 2026-10-16 06:15 · $0.005067 2026-10-16 09:15 · $0.005107 2026-10-16 15:15 · $0.005117 2026-10-16 18:15 · $0.004978 2026-10-16 21:15 · $0.004985 2026-10-17 · $0.004949 2026-10-17 00:15 · $0.005028 2026-10-17 03:15 · $0.004974 2026-10-17 06:15 · $0.004949 09-08 09-15 09-23 10-17 $0.004949 $0.003909 $0.004636 $0.005498 $0.006520 $0.007733 2026-09-08 · $0.00507 2026-09-14 · $0.004621 2026-09-15 · $0.004254 2026-09-15 19:06 · $0.004235 2026-09-15 22:19 · $0.004246 2026-09-16 · $0.004209 2026-09-16 01:32 · $0.004228 2026-09-16 07:48 · $0.004243 2026-09-16 13:38 · $0.004224 2026-09-16 18:20 · $0.004179 2026-09-16 22:16 · $0.004264 2026-09-17 · $0.004369 2026-09-17 00:35 · $0.004124 2026-09-17 06:14 · $0.004247 2026-09-17 11:44 · $0.004247 2026-09-17 17:03 · $0.004268 2026-09-17 20:24 · $0.004316 2026-09-17 23:42 · $0.004369 2026-09-18 · $0.004237 2026-09-18 04:43 · $0.004281 2026-09-18 09:49 · $0.00428 2026-09-18 14:34 · $0.00437 2026-09-18 18:32 · $0.004191 2026-09-18 21:48 · $0.004237 2026-09-19 · $0.004196 2026-09-19 00:23 · $0.004221 2026-09-19 05:56 · $0.004242 2026-09-19 11:01 · $0.004196 2026-09-20 · $0.004055 2026-09-20 12:45 · $0.004107 2026-09-20 13:13 · $0.004085 2026-09-20 14:08 · $0.004096 2026-09-20 15:07 · $0.004146 2026-09-20 18:07 · $0.004179 2026-09-20 21:07 · $0.004055 2026-09-21 · $0.004467 2026-09-21 00:07 · $0.004125 2026-09-21 03:07 · $0.004154 2026-09-21 06:07 · $0.004183 2026-09-21 09:07 · $0.004308 2026-09-21 12:07 · $0.004239 2026-09-21 15:07 · $0.004389 2026-09-21 18:07 · $0.004419 2026-09-21 21:07 · $0.004467 2026-09-22 · $0.005363 2026-09-22 00:07 · $0.004462 2026-09-22 03:07 · $0.004396 2026-09-22 06:07 · $0.004418 2026-09-22 09:07 · $0.00462 2026-09-22 12:07 · $0.005094 2026-09-22 15:07 · $0.00611 2026-09-22 18:07 · $0.005812 2026-09-22 21:07 · $0.005363 2026-09-23 · $0.007078 2026-09-23 00:07 · $0.005512 2026-09-23 03:07 · $0.005689 2026-09-23 06:07 · $0.005474 2026-09-23 09:07 · $0.005593 2026-09-23 12:07 · $0.006537 2026-09-23 15:07 · $0.00628 2026-09-23 18:07 · $0.006859 2026-09-23 21:07 · $0.007078 2026-09-24 · $0.006092 2026-09-24 00:07 · $0.007455 2026-09-24 03:07 · $0.006996 2026-09-24 06:07 · $0.006827 2026-09-24 09:07 · $0.00666 2026-09-24 12:07 · $0.006451 2026-09-24 15:07 · $0.006583 2026-09-24 18:07 · $0.006538 2026-09-24 21:07 · $0.006092 2026-09-25 · $0.006732 2026-09-25 00:07 · $0.006224 2026-09-25 03:07 · $0.006317 2026-09-25 06:07 · $0.006269 2026-09-25 09:07 · $0.006247 2026-09-25 12:07 · $0.006535 2026-09-25 15:07 · $0.00658 2026-09-25 18:07 · $0.006598 2026-09-25 21:07 · $0.006732 2026-09-26 · $0.006686 2026-09-26 00:07 · $0.006689 2026-09-26 03:07 · $0.006735 2026-09-26 05:13 · $0.006686 2026-09-26 06:07 · $0.006649 2026-09-26 07:25 · $0.006605 2026-09-26 09:07 · $0.006605 2026-09-26 11:44 · $0.006649 2026-09-26 12:07 · $0.006672 2026-09-26 15:07 · $0.006657 2026-09-26 18:07 · $0.006747 2026-09-26 21:07 · $0.006493 2026-09-27 · $0.007238 2026-09-27 00:07 · $0.006533 2026-09-27 03:07 · $0.006495 2026-09-27 06:11 · $0.006458 2026-09-27 09:10 · $0.006521 2026-09-27 15:10 · $0.006352 2026-09-27 18:22 · $0.007188 2026-09-27 21:19 · $0.007238 2026-09-28 · $0.00715 2026-09-28 00:25 · $0.007292 2026-09-28 03:15 · $0.006985 2026-09-28 06:12 · $0.006819 2026-09-28 09:12 · $0.006856 2026-09-28 12:12 · $0.006882 2026-09-28 15:17 · $0.007245 2026-09-28 18:18 · $0.007277 2026-09-28 21:14 · $0.00715 2026-09-29 · $0.006459 2026-09-29 00:16 · $0.007074 2026-09-29 03:12 · $0.006834 2026-09-29 06:13 · $0.006815 2026-09-29 09:18 · $0.006871 2026-09-29 12:17 · $0.006926 2026-09-29 21:12 · $0.006459 2026-09-30 · $0.006628 2026-09-30 00:12 · $0.006448 2026-09-30 03:12 · $0.006546 2026-09-30 06:12 · $0.006659 2026-09-30 09:12 · $0.006641 2026-09-30 12:12 · $0.006739 2026-09-30 15:13 · $0.006746 2026-09-30 18:12 · $0.006724 2026-09-30 21:13 · $0.006628 2026-10-01 · $0.006232 2026-10-01 00:12 · $0.006592 2026-10-01 03:12 · $0.006422 2026-10-01 06:12 · $0.00647 2026-10-01 12:12 · $0.006372 2026-10-01 21:13 · $0.006232 2026-10-02 · $0.006272 2026-10-02 00:12 · $0.006216 2026-10-02 03:13 · $0.006314 2026-10-02 06:12 · $0.00638 2026-10-02 09:12 · $0.006348 2026-10-02 15:12 · $0.006504 2026-10-02 18:16 · $0.006453 2026-10-02 21:13 · $0.006272 2026-10-03 · $0.006367 2026-10-03 00:12 · $0.006306 2026-10-03 03:13 · $0.006366 2026-10-03 06:12 · $0.006357 2026-10-03 09:12 · $0.006327 2026-10-03 15:12 · $0.006333 2026-10-03 21:13 · $0.006367 2026-10-04 · $0.006255 2026-10-04 00:12 · $0.006358 2026-10-04 06:12 · $0.006336 2026-10-04 09:12 · $0.006375 2026-10-04 15:12 · $0.006318 2026-10-04 18:13 · $0.0063 2026-10-04 21:13 · $0.006255 2026-10-05 · $0.006106 2026-10-05 00:12 · $0.006305 2026-10-05 03:12 · $0.006263 2026-10-05 06:12 · $0.006205 2026-10-05 09:12 · $0.006226 2026-10-05 12:12 · $0.006229 2026-10-05 15:12 · $0.006106 2026-10-06 · $0.005972 2026-10-06 00:12 · $0.006166 2026-10-06 03:12 · $0.00605 2026-10-06 06:12 · $0.005979 2026-10-06 12:12 · $0.005981 2026-10-06 18:12 · $0.005992 2026-10-06 21:12 · $0.005972 2026-10-07 · $0.005363 2026-10-07 06:12 · $0.005669 2026-10-07 09:12 · $0.005612 2026-10-07 12:12 · $0.005429 2026-10-07 18:12 · $0.005392 2026-10-07 21:12 · $0.005363 2026-10-08 · $0.005276 2026-10-08 00:12 · $0.005374 2026-10-08 03:12 · $0.005412 2026-10-08 06:12 · $0.005347 2026-10-08 09:12 · $0.005375 2026-10-08 12:12 · $0.00528 2026-10-08 15:12 · $0.005276 2026-10-09 · $0.004962 2026-10-09 00:12 · $0.004897 2026-10-09 03:12 · $0.004944 2026-10-09 06:12 · $0.004988 2026-10-09 09:12 · $0.004968 2026-10-09 12:13 · $0.005048 2026-10-09 18:16 · $0.004962 2026-10-10 · $0.00526 2026-10-10 06:16 · $0.00497 2026-10-10 12:16 · $0.005206 2026-10-10 15:16 · $0.005241 2026-10-10 21:16 · $0.00526 2026-10-11 · $0.005248 2026-10-11 00:16 · $0.005231 2026-10-11 03:16 · $0.005254 2026-10-11 06:16 · $0.005201 2026-10-11 09:16 · $0.005206 2026-10-11 12:16 · $0.005201 2026-10-11 15:15 · $0.005202 2026-10-11 18:15 · $0.005306 2026-10-11 21:15 · $0.005248 2026-10-12 · $0.005117 2026-10-12 00:16 · $0.005248 2026-10-12 03:15 · $0.005274 2026-10-12 06:16 · $0.005321 2026-10-12 09:16 · $0.005275 2026-10-12 12:15 · $0.005196 2026-10-12 15:16 · $0.005103 2026-10-12 18:15 · $0.005106 2026-10-12 21:21 · $0.005117 2026-10-13 · $0.005033 2026-10-13 00:16 · $0.005013 2026-10-13 03:22 · $0.005048 2026-10-13 06:16 · $0.005117 2026-10-13 09:16 · $0.005115 2026-10-13 12:17 · $0.005064 2026-10-13 15:14 · $0.005089 2026-10-13 18:14 · $0.005045 2026-10-13 21:20 · $0.005033 2026-10-14 · $0.005026 2026-10-14 00:22 · $0.00504 2026-10-14 03:16 · $0.005082 2026-10-14 06:16 · $0.005045 2026-10-14 09:16 · $0.005068 2026-10-14 12:16 · $0.005075 2026-10-14 21:15 · $0.005026 2026-10-15 · $0.005085 2026-10-15 00:15 · $0.005044 2026-10-15 03:15 · $0.004984 2026-10-15 06:15 · $0.004867 2026-10-15 09:15 · $0.004964 2026-10-15 12:15 · $0.004866 2026-10-15 15:15 · $0.005039 2026-10-15 18:16 · $0.00507 2026-10-15 21:43 · $0.005085 2026-10-16 · $0.004985 2026-10-16 03:15 · $0.005033 2026-10-16 06:15 · $0.005067 2026-10-16 09:15 · $0.005107 2026-10-16 15:15 · $0.005117 2026-10-16 18:15 · $0.004978 2026-10-16 21:15 · $0.004985 2026-10-17 · $0.004949 2026-10-17 00:15 · $0.005028 2026-10-17 03:15 · $0.004974 2026-10-17 06:15 · $0.004949 09-08 09-15 09-23 10-17 $0.004949 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$4863920.59 $4909824.07 $4955727.55 $5001631.03 2026-10-16 09:15 · $4.98M 2026-10-16 15:15 · $4.99M 2026-10-16 18:15 · $4.86M 2026-10-16 21:15 · $4.86M 2026-10-17 · $4.83M 2026-10-17 00:15 · $4.91M 2026-10-17 03:15 · $4.85M 2026-10-17 06:15 · $4.83M 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $4.83M $4863452.35 $4909139.77 $4955256.38 $5001806.21 2026-10-16 09:15 · $4.98M 2026-10-16 15:15 · $4.99M 2026-10-16 18:15 · $4.86M 2026-10-16 21:15 · $4.86M 2026-10-17 · $4.83M 2026-10-17 00:15 · $4.91M 2026-10-17 03:15 · $4.85M 2026-10-17 06:15 · $4.83M 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $4.83M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4720483.81 $4968827.97 $5093000.04 $5217172.12 2026-10-10 06:16 · $4.85M 2026-10-10 12:16 · $5.08M 2026-10-10 15:16 · $5.11M 2026-10-10 21:16 · $5.13M 2026-10-11 · $5.12M 2026-10-11 00:16 · $5.10M 2026-10-11 03:16 · $5.13M 2026-10-11 06:16 · $5.07M 2026-10-11 09:16 · $5.08M 2026-10-11 12:16 · $5.07M 2026-10-11 15:15 · $5.08M 2026-10-11 18:15 · $5.18M 2026-10-11 21:15 · $5.12M 2026-10-12 · $4.99M 2026-10-12 00:16 · $5.12M 2026-10-12 03:15 · $5.15M 2026-10-12 06:16 · $5.19M 2026-10-12 09:16 · $5.15M 2026-10-12 12:15 · $5.07M 2026-10-12 15:16 · $4.98M 2026-10-12 18:15 · $4.98M 2026-10-12 21:21 · $4.99M 2026-10-13 · $4.91M 2026-10-13 00:16 · $4.89M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $4.99M 2026-10-13 09:16 · $4.99M 2026-10-13 12:17 · $4.94M 2026-10-13 15:14 · $4.96M 2026-10-13 18:14 · $4.92M 2026-10-13 21:20 · $4.91M 2026-10-14 · $4.90M 2026-10-14 00:22 · $4.92M 2026-10-14 03:16 · $4.96M 2026-10-14 06:16 · $4.92M 2026-10-14 09:16 · $4.94M 2026-10-14 12:16 · $4.95M 2026-10-14 21:15 · $4.90M 2026-10-15 · $4.96M 2026-10-15 00:15 · $4.92M 2026-10-15 03:15 · $4.86M 2026-10-15 06:15 · $4.75M 2026-10-15 09:15 · $4.84M 2026-10-15 12:15 · $4.75M 2026-10-15 15:15 · $4.92M 2026-10-15 18:16 · $4.95M 2026-10-15 21:43 · $4.96M 2026-10-16 · $4.86M 2026-10-16 03:15 · $4.91M 2026-10-16 06:15 · $4.94M 2026-10-16 09:15 · $4.98M 2026-10-16 15:15 · $4.99M 2026-10-16 18:15 · $4.86M 2026-10-16 21:15 · $4.86M 2026-10-17 · $4.83M 2026-10-17 00:15 · $4.91M 2026-10-17 03:15 · $4.85M 2026-10-17 06:15 · $4.83M 10-10 10-11 10-13 10-17 $4.83M $4721722.36 $4963877.98 $5089573.87 $5218452.66 2026-10-10 06:16 · $4.85M 2026-10-10 12:16 · $5.08M 2026-10-10 15:16 · $5.11M 2026-10-10 21:16 · $5.13M 2026-10-11 · $5.12M 2026-10-11 00:16 · $5.10M 2026-10-11 03:16 · $5.13M 2026-10-11 06:16 · $5.07M 2026-10-11 09:16 · $5.08M 2026-10-11 12:16 · $5.07M 2026-10-11 15:15 · $5.08M 2026-10-11 18:15 · $5.18M 2026-10-11 21:15 · $5.12M 2026-10-12 · $4.99M 2026-10-12 00:16 · $5.12M 2026-10-12 03:15 · $5.15M 2026-10-12 06:16 · $5.19M 2026-10-12 09:16 · $5.15M 2026-10-12 12:15 · $5.07M 2026-10-12 15:16 · $4.98M 2026-10-12 18:15 · $4.98M 2026-10-12 21:21 · $4.99M 2026-10-13 · $4.91M 2026-10-13 00:16 · $4.89M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $4.99M 2026-10-13 09:16 · $4.99M 2026-10-13 12:17 · $4.94M 2026-10-13 15:14 · $4.96M 2026-10-13 18:14 · $4.92M 2026-10-13 21:20 · $4.91M 2026-10-14 · $4.90M 2026-10-14 00:22 · $4.92M 2026-10-14 03:16 · $4.96M 2026-10-14 06:16 · $4.92M 2026-10-14 09:16 · $4.94M 2026-10-14 12:16 · $4.95M 2026-10-14 21:15 · $4.90M 2026-10-15 · $4.96M 2026-10-15 00:15 · $4.92M 2026-10-15 03:15 · $4.86M 2026-10-15 06:15 · $4.75M 2026-10-15 09:15 · $4.84M 2026-10-15 12:15 · $4.75M 2026-10-15 15:15 · $4.92M 2026-10-15 18:16 · $4.95M 2026-10-15 21:43 · $4.96M 2026-10-16 · $4.86M 2026-10-16 03:15 · $4.91M 2026-10-16 06:15 · $4.94M 2026-10-16 09:15 · $4.98M 2026-10-16 15:15 · $4.99M 2026-10-16 18:15 · $4.86M 2026-10-16 21:15 · $4.86M 2026-10-17 · $4.83M 2026-10-17 00:15 · $4.91M 2026-10-17 03:15 · $4.85M 2026-10-17 06:15 · $4.83M 10-10 10-11 10-13 10-17 $4.83M Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3756673.11 $5614310.84 $6543129.70 $7471948.56 2026-09-17 11:44 · $4.14M 2026-09-17 17:03 · $4.16M 2026-09-17 20:24 · $4.21M 2026-09-17 23:42 · $4.26M 2026-09-18 · $4.13M 2026-09-18 04:43 · $4.18M 2026-09-18 09:49 · $4.18M 2026-09-18 14:34 · $4.26M 2026-09-18 18:32 · $4.09M 2026-09-18 21:48 · $4.13M 2026-09-19 · $4.09M 2026-09-19 00:23 · $4.12M 2026-09-19 05:56 · $4.14M 2026-09-19 11:01 · $4.09M 2026-09-20 · $3.96M 2026-09-20 12:45 · $4.01M 2026-09-20 13:13 · $3.99M 2026-09-20 14:08 · $4.00M 2026-09-20 15:07 · $4.04M 2026-09-20 18:07 · $4.08M 2026-09-20 21:07 · $3.96M 2026-09-21 · $4.36M 2026-09-21 00:07 · $4.02M 2026-09-21 03:07 · $4.05M 2026-09-21 06:07 · $4.08M 2026-09-21 09:07 · $4.20M 2026-09-21 12:07 · $4.14M 2026-09-21 15:07 · $4.28M 2026-09-21 18:07 · $4.31M 2026-09-21 21:07 · $4.36M 2026-09-22 · $5.23M 2026-09-22 00:07 · $4.35M 2026-09-22 03:07 · $4.29M 2026-09-22 06:07 · $4.31M 2026-09-22 09:07 · $4.51M 2026-09-22 12:07 · $4.97M 2026-09-22 15:07 · $5.96M 2026-09-22 18:07 · $5.67M 2026-09-22 21:07 · $5.23M 2026-09-23 · $6.91M 2026-09-23 00:07 · $5.38M 2026-09-23 03:07 · $5.55M 2026-09-23 06:07 · $5.34M 2026-09-23 09:07 · $5.46M 2026-09-23 12:07 · $6.38M 2026-09-23 15:07 · $6.13M 2026-09-23 18:07 · $6.69M 2026-09-23 21:07 · $6.91M 2026-09-24 · $5.94M 2026-09-24 00:07 · $7.27M 2026-09-24 03:07 · $6.83M 2026-09-24 06:07 · $6.66M 2026-09-24 09:07 · $6.50M 2026-09-24 12:07 · $6.29M 2026-09-24 15:07 · $6.42M 2026-09-24 18:07 · $6.38M 2026-09-24 21:07 · $5.94M 2026-09-25 · $6.57M 2026-09-25 00:07 · $6.07M 2026-09-25 03:07 · $6.16M 2026-09-25 06:07 · $6.12M 2026-09-25 09:07 · $6.09M 2026-09-25 12:07 · $6.38M 2026-09-25 15:07 · $6.42M 2026-09-25 18:07 · $6.44M 2026-09-25 21:07 · $6.57M 2026-09-26 · $6.52M 2026-09-26 00:07 · $6.53M 2026-09-26 03:07 · $6.57M 2026-09-26 05:13 · $6.52M 2026-09-26 06:07 · $6.49M 2026-09-26 07:25 · $6.44M 2026-09-26 09:07 · $6.44M 2026-09-26 11:44 · $6.49M 2026-09-26 12:07 · $6.51M 2026-09-26 15:07 · $6.49M 2026-09-26 18:07 · $6.58M 2026-09-26 21:07 · $6.33M 2026-09-27 · $7.06M 2026-09-27 00:07 · $6.37M 2026-09-27 03:07 · $6.34M 2026-09-27 06:11 · $6.30M 2026-09-27 09:10 · $6.36M 2026-09-27 15:10 · $6.20M 2026-09-27 18:22 · $7.01M 2026-09-27 21:19 · $7.06M 2026-09-28 · $6.98M 2026-09-28 00:25 · $7.11M 2026-09-28 03:15 · $6.81M 2026-09-28 06:12 · $6.65M 2026-09-28 09:12 · $6.69M 2026-09-28 12:12 · $6.71M 2026-09-28 15:17 · $7.07M 2026-09-28 18:18 · $7.10M 2026-09-28 21:14 · $6.98M 2026-09-29 · $6.30M 2026-09-29 00:16 · $6.90M 2026-09-29 03:12 · $6.67M 2026-09-29 06:13 · $6.65M 2026-09-29 09:18 · $6.70M 2026-09-29 12:17 · $6.76M 2026-09-29 21:12 · $6.30M 2026-09-30 · $6.47M 2026-09-30 00:12 · $6.29M 2026-09-30 03:12 · $6.39M 2026-09-30 06:12 · $6.50M 2026-09-30 09:12 · $6.48M 2026-09-30 12:12 · $6.57M 2026-09-30 15:13 · $6.58M 2026-09-30 18:12 · $6.56M 2026-09-30 21:13 · $6.47M 2026-10-01 · $6.08M 2026-10-01 00:12 · $6.43M 2026-10-01 03:12 · $6.26M 2026-10-01 06:12 · $6.31M 2026-10-01 12:12 · $6.22M 2026-10-01 21:13 · $6.08M 2026-10-02 · $6.12M 2026-10-02 00:12 · $6.06M 2026-10-02 03:13 · $6.16M 2026-10-02 06:12 · $6.22M 2026-10-02 09:12 · $6.19M 2026-10-02 15:12 · $6.34M 2026-10-02 18:16 · $6.29M 2026-10-02 21:13 · $6.12M 2026-10-03 · $6.21M 2026-10-03 00:12 · $6.15M 2026-10-03 03:13 · $6.21M 2026-10-03 06:12 · $6.20M 2026-10-03 09:12 · $6.17M 2026-10-03 15:12 · $6.18M 2026-10-03 21:13 · $6.21M 2026-10-04 · $6.10M 2026-10-04 00:12 · $6.20M 2026-10-04 06:12 · $6.18M 2026-10-04 09:12 · $6.22M 2026-10-04 15:12 · $6.16M 2026-10-04 18:13 · $6.15M 2026-10-04 21:13 · $6.10M 2026-10-05 · $5.96M 2026-10-05 00:12 · $6.15M 2026-10-05 03:12 · $6.11M 2026-10-05 06:12 · $6.05M 2026-10-05 09:12 · $6.07M 2026-10-05 12:12 · $6.08M 2026-10-05 15:12 · $5.96M 2026-10-06 · $5.83M 2026-10-06 00:12 · $6.02M 2026-10-06 03:12 · $5.90M 2026-10-06 06:12 · $5.83M 2026-10-06 12:12 · $5.83M 2026-10-06 18:12 · $5.85M 2026-10-06 21:12 · $5.83M 2026-10-07 · $5.23M 2026-10-07 06:12 · $5.53M 2026-10-07 09:12 · $5.48M 2026-10-07 12:12 · $5.30M 2026-10-07 18:12 · $5.26M 2026-10-07 21:12 · $5.23M 2026-10-08 · $5.15M 2026-10-08 00:12 · $5.24M 2026-10-08 03:12 · $5.28M 2026-10-08 06:12 · $5.22M 2026-10-08 09:12 · $5.24M 2026-10-08 12:12 · $5.15M 2026-10-08 15:12 · $5.15M 2026-10-09 · $4.84M 2026-10-09 00:12 · $4.78M 2026-10-09 03:12 · $4.82M 2026-10-09 06:12 · $4.87M 2026-10-09 09:12 · $4.85M 2026-10-09 12:13 · $4.92M 2026-10-09 18:16 · $4.84M 2026-10-10 · $5.13M 2026-10-10 06:16 · $4.85M 2026-10-10 12:16 · $5.08M 2026-10-10 15:16 · $5.11M 2026-10-10 21:16 · $5.13M 2026-10-11 · $5.12M 2026-10-11 00:16 · $5.10M 2026-10-11 03:16 · $5.13M 2026-10-11 06:16 · $5.07M 2026-10-11 09:16 · $5.08M 2026-10-11 12:16 · $5.07M 2026-10-11 15:15 · $5.08M 2026-10-11 18:15 · $5.18M 2026-10-11 21:15 · $5.12M 2026-10-12 · $4.99M 2026-10-12 00:16 · $5.12M 2026-10-12 03:15 · $5.15M 2026-10-12 06:16 · $5.19M 2026-10-12 09:16 · $5.15M 2026-10-12 12:15 · $5.07M 2026-10-12 15:16 · $4.98M 2026-10-12 18:15 · $4.98M 2026-10-12 21:21 · $4.99M 2026-10-13 · $4.91M 2026-10-13 00:16 · $4.89M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $4.99M 2026-10-13 09:16 · $4.99M 2026-10-13 12:17 · $4.94M 2026-10-13 15:14 · $4.96M 2026-10-13 18:14 · $4.92M 2026-10-13 21:20 · $4.91M 2026-10-14 · $4.90M 2026-10-14 00:22 · $4.92M 2026-10-14 03:16 · $4.96M 2026-10-14 06:16 · $4.92M 2026-10-14 09:16 · $4.94M 2026-10-14 12:16 · $4.95M 2026-10-14 21:15 · $4.90M 2026-10-15 · $4.96M 2026-10-15 00:15 · $4.92M 2026-10-15 03:15 · $4.86M 2026-10-15 06:15 · $4.75M 2026-10-15 09:15 · $4.84M 2026-10-15 12:15 · $4.75M 2026-10-15 15:15 · $4.92M 2026-10-15 18:16 · $4.95M 2026-10-15 21:43 · $4.96M 2026-10-16 · $4.86M 2026-10-16 03:15 · $4.91M 2026-10-16 06:15 · $4.94M 2026-10-16 09:15 · $4.98M 2026-10-16 15:15 · $4.99M 2026-10-16 18:15 · $4.86M 2026-10-16 21:15 · $4.86M 2026-10-17 · $4.83M 2026-10-17 00:15 · $4.91M 2026-10-17 03:15 · $4.85M 2026-10-17 06:15 · $4.83M 09-17 09-23 09-29 10-17 $4.83M $3813773.53 $4522833.35 $5363722.15 $6360949.65 $7543582.50 2026-09-17 11:44 · $4.14M 2026-09-17 17:03 · $4.16M 2026-09-17 20:24 · $4.21M 2026-09-17 23:42 · $4.26M 2026-09-18 · $4.13M 2026-09-18 04:43 · $4.18M 2026-09-18 09:49 · $4.18M 2026-09-18 14:34 · $4.26M 2026-09-18 18:32 · $4.09M 2026-09-18 21:48 · $4.13M 2026-09-19 · $4.09M 2026-09-19 00:23 · $4.12M 2026-09-19 05:56 · $4.14M 2026-09-19 11:01 · $4.09M 2026-09-20 · $3.96M 2026-09-20 12:45 · $4.01M 2026-09-20 13:13 · $3.99M 2026-09-20 14:08 · $4.00M 2026-09-20 15:07 · $4.04M 2026-09-20 18:07 · $4.08M 2026-09-20 21:07 · $3.96M 2026-09-21 · $4.36M 2026-09-21 00:07 · $4.02M 2026-09-21 03:07 · $4.05M 2026-09-21 06:07 · $4.08M 2026-09-21 09:07 · $4.20M 2026-09-21 12:07 · $4.14M 2026-09-21 15:07 · $4.28M 2026-09-21 18:07 · $4.31M 2026-09-21 21:07 · $4.36M 2026-09-22 · $5.23M 2026-09-22 00:07 · $4.35M 2026-09-22 03:07 · $4.29M 2026-09-22 06:07 · $4.31M 2026-09-22 09:07 · $4.51M 2026-09-22 12:07 · $4.97M 2026-09-22 15:07 · $5.96M 2026-09-22 18:07 · $5.67M 2026-09-22 21:07 · $5.23M 2026-09-23 · $6.91M 2026-09-23 00:07 · $5.38M 2026-09-23 03:07 · $5.55M 2026-09-23 06:07 · $5.34M 2026-09-23 09:07 · $5.46M 2026-09-23 12:07 · $6.38M 2026-09-23 15:07 · $6.13M 2026-09-23 18:07 · $6.69M 2026-09-23 21:07 · $6.91M 2026-09-24 · $5.94M 2026-09-24 00:07 · $7.27M 2026-09-24 03:07 · $6.83M 2026-09-24 06:07 · $6.66M 2026-09-24 09:07 · $6.50M 2026-09-24 12:07 · $6.29M 2026-09-24 15:07 · $6.42M 2026-09-24 18:07 · $6.38M 2026-09-24 21:07 · $5.94M 2026-09-25 · $6.57M 2026-09-25 00:07 · $6.07M 2026-09-25 03:07 · $6.16M 2026-09-25 06:07 · $6.12M 2026-09-25 09:07 · $6.09M 2026-09-25 12:07 · $6.38M 2026-09-25 15:07 · $6.42M 2026-09-25 18:07 · $6.44M 2026-09-25 21:07 · $6.57M 2026-09-26 · $6.52M 2026-09-26 00:07 · $6.53M 2026-09-26 03:07 · $6.57M 2026-09-26 05:13 · $6.52M 2026-09-26 06:07 · $6.49M 2026-09-26 07:25 · $6.44M 2026-09-26 09:07 · $6.44M 2026-09-26 11:44 · $6.49M 2026-09-26 12:07 · $6.51M 2026-09-26 15:07 · $6.49M 2026-09-26 18:07 · $6.58M 2026-09-26 21:07 · $6.33M 2026-09-27 · $7.06M 2026-09-27 00:07 · $6.37M 2026-09-27 03:07 · $6.34M 2026-09-27 06:11 · $6.30M 2026-09-27 09:10 · $6.36M 2026-09-27 15:10 · $6.20M 2026-09-27 18:22 · $7.01M 2026-09-27 21:19 · $7.06M 2026-09-28 · $6.98M 2026-09-28 00:25 · $7.11M 2026-09-28 03:15 · $6.81M 2026-09-28 06:12 · $6.65M 2026-09-28 09:12 · $6.69M 2026-09-28 12:12 · $6.71M 2026-09-28 15:17 · $7.07M 2026-09-28 18:18 · $7.10M 2026-09-28 21:14 · $6.98M 2026-09-29 · $6.30M 2026-09-29 00:16 · $6.90M 2026-09-29 03:12 · $6.67M 2026-09-29 06:13 · $6.65M 2026-09-29 09:18 · $6.70M 2026-09-29 12:17 · $6.76M 2026-09-29 21:12 · $6.30M 2026-09-30 · $6.47M 2026-09-30 00:12 · $6.29M 2026-09-30 03:12 · $6.39M 2026-09-30 06:12 · $6.50M 2026-09-30 09:12 · $6.48M 2026-09-30 12:12 · $6.57M 2026-09-30 15:13 · $6.58M 2026-09-30 18:12 · $6.56M 2026-09-30 21:13 · $6.47M 2026-10-01 · $6.08M 2026-10-01 00:12 · $6.43M 2026-10-01 03:12 · $6.26M 2026-10-01 06:12 · $6.31M 2026-10-01 12:12 · $6.22M 2026-10-01 21:13 · $6.08M 2026-10-02 · $6.12M 2026-10-02 00:12 · $6.06M 2026-10-02 03:13 · $6.16M 2026-10-02 06:12 · $6.22M 2026-10-02 09:12 · $6.19M 2026-10-02 15:12 · $6.34M 2026-10-02 18:16 · $6.29M 2026-10-02 21:13 · $6.12M 2026-10-03 · $6.21M 2026-10-03 00:12 · $6.15M 2026-10-03 03:13 · $6.21M 2026-10-03 06:12 · $6.20M 2026-10-03 09:12 · $6.17M 2026-10-03 15:12 · $6.18M 2026-10-03 21:13 · $6.21M 2026-10-04 · $6.10M 2026-10-04 00:12 · $6.20M 2026-10-04 06:12 · $6.18M 2026-10-04 09:12 · $6.22M 2026-10-04 15:12 · $6.16M 2026-10-04 18:13 · $6.15M 2026-10-04 21:13 · $6.10M 2026-10-05 · $5.96M 2026-10-05 00:12 · $6.15M 2026-10-05 03:12 · $6.11M 2026-10-05 06:12 · $6.05M 2026-10-05 09:12 · $6.07M 2026-10-05 12:12 · $6.08M 2026-10-05 15:12 · $5.96M 2026-10-06 · $5.83M 2026-10-06 00:12 · $6.02M 2026-10-06 03:12 · $5.90M 2026-10-06 06:12 · $5.83M 2026-10-06 12:12 · $5.83M 2026-10-06 18:12 · $5.85M 2026-10-06 21:12 · $5.83M 2026-10-07 · $5.23M 2026-10-07 06:12 · $5.53M 2026-10-07 09:12 · $5.48M 2026-10-07 12:12 · $5.30M 2026-10-07 18:12 · $5.26M 2026-10-07 21:12 · $5.23M 2026-10-08 · $5.15M 2026-10-08 00:12 · $5.24M 2026-10-08 03:12 · $5.28M 2026-10-08 06:12 · $5.22M 2026-10-08 09:12 · $5.24M 2026-10-08 12:12 · $5.15M 2026-10-08 15:12 · $5.15M 2026-10-09 · $4.84M 2026-10-09 00:12 · $4.78M 2026-10-09 03:12 · $4.82M 2026-10-09 06:12 · $4.87M 2026-10-09 09:12 · $4.85M 2026-10-09 12:13 · $4.92M 2026-10-09 18:16 · $4.84M 2026-10-10 · $5.13M 2026-10-10 06:16 · $4.85M 2026-10-10 12:16 · $5.08M 2026-10-10 15:16 · $5.11M 2026-10-10 21:16 · $5.13M 2026-10-11 · $5.12M 2026-10-11 00:16 · $5.10M 2026-10-11 03:16 · $5.13M 2026-10-11 06:16 · $5.07M 2026-10-11 09:16 · $5.08M 2026-10-11 12:16 · $5.07M 2026-10-11 15:15 · $5.08M 2026-10-11 18:15 · $5.18M 2026-10-11 21:15 · $5.12M 2026-10-12 · $4.99M 2026-10-12 00:16 · $5.12M 2026-10-12 03:15 · $5.15M 2026-10-12 06:16 · $5.19M 2026-10-12 09:16 · $5.15M 2026-10-12 12:15 · $5.07M 2026-10-12 15:16 · $4.98M 2026-10-12 18:15 · $4.98M 2026-10-12 21:21 · $4.99M 2026-10-13 · $4.91M 2026-10-13 00:16 · $4.89M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $4.99M 2026-10-13 09:16 · $4.99M 2026-10-13 12:17 · $4.94M 2026-10-13 15:14 · $4.96M 2026-10-13 18:14 · $4.92M 2026-10-13 21:20 · $4.91M 2026-10-14 · $4.90M 2026-10-14 00:22 · $4.92M 2026-10-14 03:16 · $4.96M 2026-10-14 06:16 · $4.92M 2026-10-14 09:16 · $4.94M 2026-10-14 12:16 · $4.95M 2026-10-14 21:15 · $4.90M 2026-10-15 · $4.96M 2026-10-15 00:15 · $4.92M 2026-10-15 03:15 · $4.86M 2026-10-15 06:15 · $4.75M 2026-10-15 09:15 · $4.84M 2026-10-15 12:15 · $4.75M 2026-10-15 15:15 · $4.92M 2026-10-15 18:16 · $4.95M 2026-10-15 21:43 · $4.96M 2026-10-16 · $4.86M 2026-10-16 03:15 · $4.91M 2026-10-16 06:15 · $4.94M 2026-10-16 09:15 · $4.98M 2026-10-16 15:15 · $4.99M 2026-10-16 18:15 · $4.86M 2026-10-16 21:15 · $4.86M 2026-10-17 · $4.83M 2026-10-17 00:15 · $4.91M 2026-10-17 03:15 · $4.85M 2026-10-17 06:15 · $4.83M 09-17 09-23 09-29 10-17 $4.83M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3616241.49 $5548069.51 $6513983.51 $7479897.52 2026-08-09 · $4.37M 2026-08-10 · $4.21M 2026-08-16 · $3.92M 2026-08-17 · $3.91M 2026-08-18 · $3.85M 2026-08-19 · $3.82M 2026-08-24 · $4.70M 2026-08-30 · $5.09M 2026-08-31 · $4.86M 2026-09-06 · $5.18M 2026-09-07 · $4.77M 2026-09-08 · $4.95M 2026-09-14 · $4.51M 2026-09-15 · $4.15M 2026-09-15 19:06 · $4.13M 2026-09-15 22:19 · $4.14M 2026-09-16 · $4.11M 2026-09-16 01:32 · $4.12M 2026-09-16 07:48 · $4.14M 2026-09-16 13:38 · $4.12M 2026-09-16 18:20 · $4.08M 2026-09-16 22:16 · $4.16M 2026-09-17 · $4.26M 2026-09-17 00:35 · $4.02M 2026-09-17 06:14 · $4.14M 2026-09-17 11:44 · $4.14M 2026-09-17 17:03 · $4.16M 2026-09-17 20:24 · $4.21M 2026-09-17 23:42 · $4.26M 2026-09-18 · $4.13M 2026-09-18 04:43 · $4.18M 2026-09-18 09:49 · $4.18M 2026-09-18 14:34 · $4.26M 2026-09-18 18:32 · $4.09M 2026-09-18 21:48 · $4.13M 2026-09-19 · $4.09M 2026-09-19 00:23 · $4.12M 2026-09-19 05:56 · $4.14M 2026-09-19 11:01 · $4.09M 2026-09-20 · $3.96M 2026-09-20 12:45 · $4.01M 2026-09-20 13:13 · $3.99M 2026-09-20 14:08 · $4.00M 2026-09-20 15:07 · $4.04M 2026-09-20 18:07 · $4.08M 2026-09-20 21:07 · $3.96M 2026-09-21 · $4.36M 2026-09-21 00:07 · $4.02M 2026-09-21 03:07 · $4.05M 2026-09-21 06:07 · $4.08M 2026-09-21 09:07 · $4.20M 2026-09-21 12:07 · $4.14M 2026-09-21 15:07 · $4.28M 2026-09-21 18:07 · $4.31M 2026-09-21 21:07 · $4.36M 2026-09-22 · $5.23M 2026-09-22 00:07 · $4.35M 2026-09-22 03:07 · $4.29M 2026-09-22 06:07 · $4.31M 2026-09-22 09:07 · $4.51M 2026-09-22 12:07 · $4.97M 2026-09-22 15:07 · $5.96M 2026-09-22 18:07 · $5.67M 2026-09-22 21:07 · $5.23M 2026-09-23 · $6.91M 2026-09-23 00:07 · $5.38M 2026-09-23 03:07 · $5.55M 2026-09-23 06:07 · $5.34M 2026-09-23 09:07 · $5.46M 2026-09-23 12:07 · $6.38M 2026-09-23 15:07 · $6.13M 2026-09-23 18:07 · $6.69M 2026-09-23 21:07 · $6.91M 2026-09-24 · $5.94M 2026-09-24 00:07 · $7.27M 2026-09-24 03:07 · $6.83M 2026-09-24 06:07 · $6.66M 2026-09-24 09:07 · $6.50M 2026-09-24 12:07 · $6.29M 2026-09-24 15:07 · $6.42M 2026-09-24 18:07 · $6.38M 2026-09-24 21:07 · $5.94M 2026-09-25 · $6.57M 2026-09-25 00:07 · $6.07M 2026-09-25 03:07 · $6.16M 2026-09-25 06:07 · $6.12M 2026-09-25 09:07 · $6.09M 2026-09-25 12:07 · $6.38M 2026-09-25 15:07 · $6.42M 2026-09-25 18:07 · $6.44M 2026-09-25 21:07 · $6.57M 2026-09-26 · $6.52M 2026-09-26 00:07 · $6.53M 2026-09-26 03:07 · $6.57M 2026-09-26 05:13 · $6.52M 2026-09-26 06:07 · $6.49M 2026-09-26 07:25 · $6.44M 2026-09-26 09:07 · $6.44M 2026-09-26 11:44 · $6.49M 2026-09-26 12:07 · $6.51M 2026-09-26 15:07 · $6.49M 2026-09-26 18:07 · $6.58M 2026-09-26 21:07 · $6.33M 2026-09-27 · $7.06M 2026-09-27 00:07 · $6.37M 2026-09-27 03:07 · $6.34M 2026-09-27 06:11 · $6.30M 2026-09-27 09:10 · $6.36M 2026-09-27 15:10 · $6.20M 2026-09-27 18:22 · $7.01M 2026-09-27 21:19 · $7.06M 2026-09-28 · $6.98M 2026-09-28 00:25 · $7.11M 2026-09-28 03:15 · $6.81M 2026-09-28 06:12 · $6.65M 2026-09-28 09:12 · $6.69M 2026-09-28 12:12 · $6.71M 2026-09-28 15:17 · $7.07M 2026-09-28 18:18 · $7.10M 2026-09-28 21:14 · $6.98M 2026-09-29 · $6.30M 2026-09-29 00:16 · $6.90M 2026-09-29 03:12 · $6.67M 2026-09-29 06:13 · $6.65M 2026-09-29 09:18 · $6.70M 2026-09-29 12:17 · $6.76M 2026-09-29 21:12 · $6.30M 2026-09-30 · $6.47M 2026-09-30 00:12 · $6.29M 2026-09-30 03:12 · $6.39M 2026-09-30 06:12 · $6.50M 2026-09-30 09:12 · $6.48M 2026-09-30 12:12 · $6.57M 2026-09-30 15:13 · $6.58M 2026-09-30 18:12 · $6.56M 2026-09-30 21:13 · $6.47M 2026-10-01 · $6.08M 2026-10-01 00:12 · $6.43M 2026-10-01 03:12 · $6.26M 2026-10-01 06:12 · $6.31M 2026-10-01 12:12 · $6.22M 2026-10-01 21:13 · $6.08M 2026-10-02 · $6.12M 2026-10-02 00:12 · $6.06M 2026-10-02 03:13 · $6.16M 2026-10-02 06:12 · $6.22M 2026-10-02 09:12 · $6.19M 2026-10-02 15:12 · $6.34M 2026-10-02 18:16 · $6.29M 2026-10-02 21:13 · $6.12M 2026-10-03 · $6.21M 2026-10-03 00:12 · $6.15M 2026-10-03 03:13 · $6.21M 2026-10-03 06:12 · $6.20M 2026-10-03 09:12 · $6.17M 2026-10-03 15:12 · $6.18M 2026-10-03 21:13 · $6.21M 2026-10-04 · $6.10M 2026-10-04 00:12 · $6.20M 2026-10-04 06:12 · $6.18M 2026-10-04 09:12 · $6.22M 2026-10-04 15:12 · $6.16M 2026-10-04 18:13 · $6.15M 2026-10-04 21:13 · $6.10M 2026-10-05 · $5.96M 2026-10-05 00:12 · $6.15M 2026-10-05 03:12 · $6.11M 2026-10-05 06:12 · $6.05M 2026-10-05 09:12 · $6.07M 2026-10-05 12:12 · $6.08M 2026-10-05 15:12 · $5.96M 2026-10-06 · $5.83M 2026-10-06 00:12 · $6.02M 2026-10-06 03:12 · $5.90M 2026-10-06 06:12 · $5.83M 2026-10-06 12:12 · $5.83M 2026-10-06 18:12 · $5.85M 2026-10-06 21:12 · $5.83M 2026-10-07 · $5.23M 2026-10-07 06:12 · $5.53M 2026-10-07 09:12 · $5.48M 2026-10-07 12:12 · $5.30M 2026-10-07 18:12 · $5.26M 2026-10-07 21:12 · $5.23M 2026-10-08 · $5.15M 2026-10-08 00:12 · $5.24M 2026-10-08 03:12 · $5.28M 2026-10-08 06:12 · $5.22M 2026-10-08 09:12 · $5.24M 2026-10-08 12:12 · $5.15M 2026-10-08 15:12 · $5.15M 2026-10-09 · $4.84M 2026-10-09 00:12 · $4.78M 2026-10-09 03:12 · $4.82M 2026-10-09 06:12 · $4.87M 2026-10-09 09:12 · $4.85M 2026-10-09 12:13 · $4.92M 2026-10-09 18:16 · $4.84M 2026-10-10 · $5.13M 2026-10-10 06:16 · $4.85M 2026-10-10 12:16 · $5.08M 2026-10-10 15:16 · $5.11M 2026-10-10 21:16 · $5.13M 2026-10-11 · $5.12M 2026-10-11 00:16 · $5.10M 2026-10-11 03:16 · $5.13M 2026-10-11 06:16 · $5.07M 2026-10-11 09:16 · $5.08M 2026-10-11 12:16 · $5.07M 2026-10-11 15:15 · $5.08M 2026-10-11 18:15 · $5.18M 2026-10-11 21:15 · $5.12M 2026-10-12 · $4.99M 2026-10-12 00:16 · $5.12M 2026-10-12 03:15 · $5.15M 2026-10-12 06:16 · $5.19M 2026-10-12 09:16 · $5.15M 2026-10-12 12:15 · $5.07M 2026-10-12 15:16 · $4.98M 2026-10-12 18:15 · $4.98M 2026-10-12 21:21 · $4.99M 2026-10-13 · $4.91M 2026-10-13 00:16 · $4.89M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $4.99M 2026-10-13 09:16 · $4.99M 2026-10-13 12:17 · $4.94M 2026-10-13 15:14 · $4.96M 2026-10-13 18:14 · $4.92M 2026-10-13 21:20 · $4.91M 2026-10-14 · $4.90M 2026-10-14 00:22 · $4.92M 2026-10-14 03:16 · $4.96M 2026-10-14 06:16 · $4.92M 2026-10-14 09:16 · $4.94M 2026-10-14 12:16 · $4.95M 2026-10-14 21:15 · $4.90M 2026-10-15 · $4.96M 2026-10-15 00:15 · $4.92M 2026-10-15 03:15 · $4.86M 2026-10-15 06:15 · $4.75M 2026-10-15 09:15 · $4.84M 2026-10-15 12:15 · $4.75M 2026-10-15 15:15 · $4.92M 2026-10-15 18:16 · $4.95M 2026-10-15 21:43 · $4.96M 2026-10-16 · $4.86M 2026-10-16 03:15 · $4.91M 2026-10-16 06:15 · $4.94M 2026-10-16 09:15 · $4.98M 2026-10-16 15:15 · $4.99M 2026-10-16 18:15 · $4.86M 2026-10-16 21:15 · $4.86M 2026-10-17 · $4.83M 2026-10-17 00:15 · $4.91M 2026-10-17 03:15 · $4.85M 2026-10-17 06:15 · $4.83M 08-09 08-24 09-07 10-17 $4.83M $3678518.14 $4404240.26 $6313456.66 $7559016.69 2026-08-09 · $4.37M 2026-08-10 · $4.21M 2026-08-16 · $3.92M 2026-08-17 · $3.91M 2026-08-18 · $3.85M 2026-08-19 · $3.82M 2026-08-24 · $4.70M 2026-08-30 · $5.09M 2026-08-31 · $4.86M 2026-09-06 · $5.18M 2026-09-07 · $4.77M 2026-09-08 · $4.95M 2026-09-14 · $4.51M 2026-09-15 · $4.15M 2026-09-15 19:06 · $4.13M 2026-09-15 22:19 · $4.14M 2026-09-16 · $4.11M 2026-09-16 01:32 · $4.12M 2026-09-16 07:48 · $4.14M 2026-09-16 13:38 · $4.12M 2026-09-16 18:20 · $4.08M 2026-09-16 22:16 · $4.16M 2026-09-17 · $4.26M 2026-09-17 00:35 · $4.02M 2026-09-17 06:14 · $4.14M 2026-09-17 11:44 · $4.14M 2026-09-17 17:03 · $4.16M 2026-09-17 20:24 · $4.21M 2026-09-17 23:42 · $4.26M 2026-09-18 · $4.13M 2026-09-18 04:43 · $4.18M 2026-09-18 09:49 · $4.18M 2026-09-18 14:34 · $4.26M 2026-09-18 18:32 · $4.09M 2026-09-18 21:48 · $4.13M 2026-09-19 · $4.09M 2026-09-19 00:23 · $4.12M 2026-09-19 05:56 · $4.14M 2026-09-19 11:01 · $4.09M 2026-09-20 · $3.96M 2026-09-20 12:45 · $4.01M 2026-09-20 13:13 · $3.99M 2026-09-20 14:08 · $4.00M 2026-09-20 15:07 · $4.04M 2026-09-20 18:07 · $4.08M 2026-09-20 21:07 · $3.96M 2026-09-21 · $4.36M 2026-09-21 00:07 · $4.02M 2026-09-21 03:07 · $4.05M 2026-09-21 06:07 · $4.08M 2026-09-21 09:07 · $4.20M 2026-09-21 12:07 · $4.14M 2026-09-21 15:07 · $4.28M 2026-09-21 18:07 · $4.31M 2026-09-21 21:07 · $4.36M 2026-09-22 · $5.23M 2026-09-22 00:07 · $4.35M 2026-09-22 03:07 · $4.29M 2026-09-22 06:07 · $4.31M 2026-09-22 09:07 · $4.51M 2026-09-22 12:07 · $4.97M 2026-09-22 15:07 · $5.96M 2026-09-22 18:07 · $5.67M 2026-09-22 21:07 · $5.23M 2026-09-23 · $6.91M 2026-09-23 00:07 · $5.38M 2026-09-23 03:07 · $5.55M 2026-09-23 06:07 · $5.34M 2026-09-23 09:07 · $5.46M 2026-09-23 12:07 · $6.38M 2026-09-23 15:07 · $6.13M 2026-09-23 18:07 · $6.69M 2026-09-23 21:07 · $6.91M 2026-09-24 · $5.94M 2026-09-24 00:07 · $7.27M 2026-09-24 03:07 · $6.83M 2026-09-24 06:07 · $6.66M 2026-09-24 09:07 · $6.50M 2026-09-24 12:07 · $6.29M 2026-09-24 15:07 · $6.42M 2026-09-24 18:07 · $6.38M 2026-09-24 21:07 · $5.94M 2026-09-25 · $6.57M 2026-09-25 00:07 · $6.07M 2026-09-25 03:07 · $6.16M 2026-09-25 06:07 · $6.12M 2026-09-25 09:07 · $6.09M 2026-09-25 12:07 · $6.38M 2026-09-25 15:07 · $6.42M 2026-09-25 18:07 · $6.44M 2026-09-25 21:07 · $6.57M 2026-09-26 · $6.52M 2026-09-26 00:07 · $6.53M 2026-09-26 03:07 · $6.57M 2026-09-26 05:13 · $6.52M 2026-09-26 06:07 · $6.49M 2026-09-26 07:25 · $6.44M 2026-09-26 09:07 · $6.44M 2026-09-26 11:44 · $6.49M 2026-09-26 12:07 · $6.51M 2026-09-26 15:07 · $6.49M 2026-09-26 18:07 · $6.58M 2026-09-26 21:07 · $6.33M 2026-09-27 · $7.06M 2026-09-27 00:07 · $6.37M 2026-09-27 03:07 · $6.34M 2026-09-27 06:11 · $6.30M 2026-09-27 09:10 · $6.36M 2026-09-27 15:10 · $6.20M 2026-09-27 18:22 · $7.01M 2026-09-27 21:19 · $7.06M 2026-09-28 · $6.98M 2026-09-28 00:25 · $7.11M 2026-09-28 03:15 · $6.81M 2026-09-28 06:12 · $6.65M 2026-09-28 09:12 · $6.69M 2026-09-28 12:12 · $6.71M 2026-09-28 15:17 · $7.07M 2026-09-28 18:18 · $7.10M 2026-09-28 21:14 · $6.98M 2026-09-29 · $6.30M 2026-09-29 00:16 · $6.90M 2026-09-29 03:12 · $6.67M 2026-09-29 06:13 · $6.65M 2026-09-29 09:18 · $6.70M 2026-09-29 12:17 · $6.76M 2026-09-29 21:12 · $6.30M 2026-09-30 · $6.47M 2026-09-30 00:12 · $6.29M 2026-09-30 03:12 · $6.39M 2026-09-30 06:12 · $6.50M 2026-09-30 09:12 · $6.48M 2026-09-30 12:12 · $6.57M 2026-09-30 15:13 · $6.58M 2026-09-30 18:12 · $6.56M 2026-09-30 21:13 · $6.47M 2026-10-01 · $6.08M 2026-10-01 00:12 · $6.43M 2026-10-01 03:12 · $6.26M 2026-10-01 06:12 · $6.31M 2026-10-01 12:12 · $6.22M 2026-10-01 21:13 · $6.08M 2026-10-02 · $6.12M 2026-10-02 00:12 · $6.06M 2026-10-02 03:13 · $6.16M 2026-10-02 06:12 · $6.22M 2026-10-02 09:12 · $6.19M 2026-10-02 15:12 · $6.34M 2026-10-02 18:16 · $6.29M 2026-10-02 21:13 · $6.12M 2026-10-03 · $6.21M 2026-10-03 00:12 · $6.15M 2026-10-03 03:13 · $6.21M 2026-10-03 06:12 · $6.20M 2026-10-03 09:12 · $6.17M 2026-10-03 15:12 · $6.18M 2026-10-03 21:13 · $6.21M 2026-10-04 · $6.10M 2026-10-04 00:12 · $6.20M 2026-10-04 06:12 · $6.18M 2026-10-04 09:12 · $6.22M 2026-10-04 15:12 · $6.16M 2026-10-04 18:13 · $6.15M 2026-10-04 21:13 · $6.10M 2026-10-05 · $5.96M 2026-10-05 00:12 · $6.15M 2026-10-05 03:12 · $6.11M 2026-10-05 06:12 · $6.05M 2026-10-05 09:12 · $6.07M 2026-10-05 12:12 · $6.08M 2026-10-05 15:12 · $5.96M 2026-10-06 · $5.83M 2026-10-06 00:12 · $6.02M 2026-10-06 03:12 · $5.90M 2026-10-06 06:12 · $5.83M 2026-10-06 12:12 · $5.83M 2026-10-06 18:12 · $5.85M 2026-10-06 21:12 · $5.83M 2026-10-07 · $5.23M 2026-10-07 06:12 · $5.53M 2026-10-07 09:12 · $5.48M 2026-10-07 12:12 · $5.30M 2026-10-07 18:12 · $5.26M 2026-10-07 21:12 · $5.23M 2026-10-08 · $5.15M 2026-10-08 00:12 · $5.24M 2026-10-08 03:12 · $5.28M 2026-10-08 06:12 · $5.22M 2026-10-08 09:12 · $5.24M 2026-10-08 12:12 · $5.15M 2026-10-08 15:12 · $5.15M 2026-10-09 · $4.84M 2026-10-09 00:12 · $4.78M 2026-10-09 03:12 · $4.82M 2026-10-09 06:12 · $4.87M 2026-10-09 09:12 · $4.85M 2026-10-09 12:13 · $4.92M 2026-10-09 18:16 · $4.84M 2026-10-10 · $5.13M 2026-10-10 06:16 · $4.85M 2026-10-10 12:16 · $5.08M 2026-10-10 15:16 · $5.11M 2026-10-10 21:16 · $5.13M 2026-10-11 · $5.12M 2026-10-11 00:16 · $5.10M 2026-10-11 03:16 · $5.13M 2026-10-11 06:16 · $5.07M 2026-10-11 09:16 · $5.08M 2026-10-11 12:16 · $5.07M 2026-10-11 15:15 · $5.08M 2026-10-11 18:15 · $5.18M 2026-10-11 21:15 · $5.12M 2026-10-12 · $4.99M 2026-10-12 00:16 · $5.12M 2026-10-12 03:15 · $5.15M 2026-10-12 06:16 · $5.19M 2026-10-12 09:16 · $5.15M 2026-10-12 12:15 · $5.07M 2026-10-12 15:16 · $4.98M 2026-10-12 18:15 · $4.98M 2026-10-12 21:21 · $4.99M 2026-10-13 · $4.91M 2026-10-13 00:16 · $4.89M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $4.99M 2026-10-13 09:16 · $4.99M 2026-10-13 12:17 · $4.94M 2026-10-13 15:14 · $4.96M 2026-10-13 18:14 · $4.92M 2026-10-13 21:20 · $4.91M 2026-10-14 · $4.90M 2026-10-14 00:22 · $4.92M 2026-10-14 03:16 · $4.96M 2026-10-14 06:16 · $4.92M 2026-10-14 09:16 · $4.94M 2026-10-14 12:16 · $4.95M 2026-10-14 21:15 · $4.90M 2026-10-15 · $4.96M 2026-10-15 00:15 · $4.92M 2026-10-15 03:15 · $4.86M 2026-10-15 06:15 · $4.75M 2026-10-15 09:15 · $4.84M 2026-10-15 12:15 · $4.75M 2026-10-15 15:15 · $4.92M 2026-10-15 18:16 · $4.95M 2026-10-15 21:43 · $4.96M 2026-10-16 · $4.86M 2026-10-16 03:15 · $4.91M 2026-10-16 06:15 · $4.94M 2026-10-16 09:15 · $4.98M 2026-10-16 15:15 · $4.99M 2026-10-16 18:15 · $4.86M 2026-10-16 21:15 · $4.86M 2026-10-17 · $4.83M 2026-10-17 00:15 · $4.91M 2026-10-17 03:15 · $4.85M 2026-10-17 06:15 · $4.83M 08-09 08-24 09-07 10-17 $4.83M Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3616241.49 $5548069.51 $6513983.51 $7479897.52 2026-08-09 · $4.37M 2026-08-10 · $4.21M 2026-08-16 · $3.92M 2026-08-17 · $3.91M 2026-08-18 · $3.85M 2026-08-19 · $3.82M 2026-08-24 · $4.70M 2026-08-30 · $5.09M 2026-08-31 · $4.86M 2026-09-06 · $5.18M 2026-09-07 · $4.77M 2026-09-08 · $4.95M 2026-09-14 · $4.51M 2026-09-15 · $4.15M 2026-09-15 19:06 · $4.13M 2026-09-15 22:19 · $4.14M 2026-09-16 · $4.11M 2026-09-16 01:32 · $4.12M 2026-09-16 07:48 · $4.14M 2026-09-16 13:38 · $4.12M 2026-09-16 18:20 · $4.08M 2026-09-16 22:16 · $4.16M 2026-09-17 · $4.26M 2026-09-17 00:35 · $4.02M 2026-09-17 06:14 · $4.14M 2026-09-17 11:44 · $4.14M 2026-09-17 17:03 · $4.16M 2026-09-17 20:24 · $4.21M 2026-09-17 23:42 · $4.26M 2026-09-18 · $4.13M 2026-09-18 04:43 · $4.18M 2026-09-18 09:49 · $4.18M 2026-09-18 14:34 · $4.26M 2026-09-18 18:32 · $4.09M 2026-09-18 21:48 · $4.13M 2026-09-19 · $4.09M 2026-09-19 00:23 · $4.12M 2026-09-19 05:56 · $4.14M 2026-09-19 11:01 · $4.09M 2026-09-20 · $3.96M 2026-09-20 12:45 · $4.01M 2026-09-20 13:13 · $3.99M 2026-09-20 14:08 · $4.00M 2026-09-20 15:07 · $4.04M 2026-09-20 18:07 · $4.08M 2026-09-20 21:07 · $3.96M 2026-09-21 · $4.36M 2026-09-21 00:07 · $4.02M 2026-09-21 03:07 · $4.05M 2026-09-21 06:07 · $4.08M 2026-09-21 09:07 · $4.20M 2026-09-21 12:07 · $4.14M 2026-09-21 15:07 · $4.28M 2026-09-21 18:07 · $4.31M 2026-09-21 21:07 · $4.36M 2026-09-22 · $5.23M 2026-09-22 00:07 · $4.35M 2026-09-22 03:07 · $4.29M 2026-09-22 06:07 · $4.31M 2026-09-22 09:07 · $4.51M 2026-09-22 12:07 · $4.97M 2026-09-22 15:07 · $5.96M 2026-09-22 18:07 · $5.67M 2026-09-22 21:07 · $5.23M 2026-09-23 · $6.91M 2026-09-23 00:07 · $5.38M 2026-09-23 03:07 · $5.55M 2026-09-23 06:07 · $5.34M 2026-09-23 09:07 · $5.46M 2026-09-23 12:07 · $6.38M 2026-09-23 15:07 · $6.13M 2026-09-23 18:07 · $6.69M 2026-09-23 21:07 · $6.91M 2026-09-24 · $5.94M 2026-09-24 00:07 · $7.27M 2026-09-24 03:07 · $6.83M 2026-09-24 06:07 · $6.66M 2026-09-24 09:07 · $6.50M 2026-09-24 12:07 · $6.29M 2026-09-24 15:07 · $6.42M 2026-09-24 18:07 · $6.38M 2026-09-24 21:07 · $5.94M 2026-09-25 · $6.57M 2026-09-25 00:07 · $6.07M 2026-09-25 03:07 · $6.16M 2026-09-25 06:07 · $6.12M 2026-09-25 09:07 · $6.09M 2026-09-25 12:07 · $6.38M 2026-09-25 15:07 · $6.42M 2026-09-25 18:07 · $6.44M 2026-09-25 21:07 · $6.57M 2026-09-26 · $6.52M 2026-09-26 00:07 · $6.53M 2026-09-26 03:07 · $6.57M 2026-09-26 05:13 · $6.52M 2026-09-26 06:07 · $6.49M 2026-09-26 07:25 · $6.44M 2026-09-26 09:07 · $6.44M 2026-09-26 11:44 · $6.49M 2026-09-26 12:07 · $6.51M 2026-09-26 15:07 · $6.49M 2026-09-26 18:07 · $6.58M 2026-09-26 21:07 · $6.33M 2026-09-27 · $7.06M 2026-09-27 00:07 · $6.37M 2026-09-27 03:07 · $6.34M 2026-09-27 06:11 · $6.30M 2026-09-27 09:10 · $6.36M 2026-09-27 15:10 · $6.20M 2026-09-27 18:22 · $7.01M 2026-09-27 21:19 · $7.06M 2026-09-28 · $6.98M 2026-09-28 00:25 · $7.11M 2026-09-28 03:15 · $6.81M 2026-09-28 06:12 · $6.65M 2026-09-28 09:12 · $6.69M 2026-09-28 12:12 · $6.71M 2026-09-28 15:17 · $7.07M 2026-09-28 18:18 · $7.10M 2026-09-28 21:14 · $6.98M 2026-09-29 · $6.30M 2026-09-29 00:16 · $6.90M 2026-09-29 03:12 · $6.67M 2026-09-29 06:13 · $6.65M 2026-09-29 09:18 · $6.70M 2026-09-29 12:17 · $6.76M 2026-09-29 21:12 · $6.30M 2026-09-30 · $6.47M 2026-09-30 00:12 · $6.29M 2026-09-30 03:12 · $6.39M 2026-09-30 06:12 · $6.50M 2026-09-30 09:12 · $6.48M 2026-09-30 12:12 · $6.57M 2026-09-30 15:13 · $6.58M 2026-09-30 18:12 · $6.56M 2026-09-30 21:13 · $6.47M 2026-10-01 · $6.08M 2026-10-01 00:12 · $6.43M 2026-10-01 03:12 · $6.26M 2026-10-01 06:12 · $6.31M 2026-10-01 12:12 · $6.22M 2026-10-01 21:13 · $6.08M 2026-10-02 · $6.12M 2026-10-02 00:12 · $6.06M 2026-10-02 03:13 · $6.16M 2026-10-02 06:12 · $6.22M 2026-10-02 09:12 · $6.19M 2026-10-02 15:12 · $6.34M 2026-10-02 18:16 · $6.29M 2026-10-02 21:13 · $6.12M 2026-10-03 · $6.21M 2026-10-03 00:12 · $6.15M 2026-10-03 03:13 · $6.21M 2026-10-03 06:12 · $6.20M 2026-10-03 09:12 · $6.17M 2026-10-03 15:12 · $6.18M 2026-10-03 21:13 · $6.21M 2026-10-04 · $6.10M 2026-10-04 00:12 · $6.20M 2026-10-04 06:12 · $6.18M 2026-10-04 09:12 · $6.22M 2026-10-04 15:12 · $6.16M 2026-10-04 18:13 · $6.15M 2026-10-04 21:13 · $6.10M 2026-10-05 · $5.96M 2026-10-05 00:12 · $6.15M 2026-10-05 03:12 · $6.11M 2026-10-05 06:12 · $6.05M 2026-10-05 09:12 · $6.07M 2026-10-05 12:12 · $6.08M 2026-10-05 15:12 · $5.96M 2026-10-06 · $5.83M 2026-10-06 00:12 · $6.02M 2026-10-06 03:12 · $5.90M 2026-10-06 06:12 · $5.83M 2026-10-06 12:12 · $5.83M 2026-10-06 18:12 · $5.85M 2026-10-06 21:12 · $5.83M 2026-10-07 · $5.23M 2026-10-07 06:12 · $5.53M 2026-10-07 09:12 · $5.48M 2026-10-07 12:12 · $5.30M 2026-10-07 18:12 · $5.26M 2026-10-07 21:12 · $5.23M 2026-10-08 · $5.15M 2026-10-08 00:12 · $5.24M 2026-10-08 03:12 · $5.28M 2026-10-08 06:12 · $5.22M 2026-10-08 09:12 · $5.24M 2026-10-08 12:12 · $5.15M 2026-10-08 15:12 · $5.15M 2026-10-09 · $4.84M 2026-10-09 00:12 · $4.78M 2026-10-09 03:12 · $4.82M 2026-10-09 06:12 · $4.87M 2026-10-09 09:12 · $4.85M 2026-10-09 12:13 · $4.92M 2026-10-09 18:16 · $4.84M 2026-10-10 · $5.13M 2026-10-10 06:16 · $4.85M 2026-10-10 12:16 · $5.08M 2026-10-10 15:16 · $5.11M 2026-10-10 21:16 · $5.13M 2026-10-11 · $5.12M 2026-10-11 00:16 · $5.10M 2026-10-11 03:16 · $5.13M 2026-10-11 06:16 · $5.07M 2026-10-11 09:16 · $5.08M 2026-10-11 12:16 · $5.07M 2026-10-11 15:15 · $5.08M 2026-10-11 18:15 · $5.18M 2026-10-11 21:15 · $5.12M 2026-10-12 · $4.99M 2026-10-12 00:16 · $5.12M 2026-10-12 03:15 · $5.15M 2026-10-12 06:16 · $5.19M 2026-10-12 09:16 · $5.15M 2026-10-12 12:15 · $5.07M 2026-10-12 15:16 · $4.98M 2026-10-12 18:15 · $4.98M 2026-10-12 21:21 · $4.99M 2026-10-13 · $4.91M 2026-10-13 00:16 · $4.89M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $4.99M 2026-10-13 09:16 · $4.99M 2026-10-13 12:17 · $4.94M 2026-10-13 15:14 · $4.96M 2026-10-13 18:14 · $4.92M 2026-10-13 21:20 · $4.91M 2026-10-14 · $4.90M 2026-10-14 00:22 · $4.92M 2026-10-14 03:16 · $4.96M 2026-10-14 06:16 · $4.92M 2026-10-14 09:16 · $4.94M 2026-10-14 12:16 · $4.95M 2026-10-14 21:15 · $4.90M 2026-10-15 · $4.96M 2026-10-15 00:15 · $4.92M 2026-10-15 03:15 · $4.86M 2026-10-15 06:15 · $4.75M 2026-10-15 09:15 · $4.84M 2026-10-15 12:15 · $4.75M 2026-10-15 15:15 · $4.92M 2026-10-15 18:16 · $4.95M 2026-10-15 21:43 · $4.96M 2026-10-16 · $4.86M 2026-10-16 03:15 · $4.91M 2026-10-16 06:15 · $4.94M 2026-10-16 09:15 · $4.98M 2026-10-16 15:15 · $4.99M 2026-10-16 18:15 · $4.86M 2026-10-16 21:15 · $4.86M 2026-10-17 · $4.83M 2026-10-17 00:15 · $4.91M 2026-10-17 03:15 · $4.85M 2026-10-17 06:15 · $4.83M 08-09 08-24 09-07 10-17 $4.83M $3678518.14 $4404240.26 $6313456.66 $7559016.69 2026-08-09 · $4.37M 2026-08-10 · $4.21M 2026-08-16 · $3.92M 2026-08-17 · $3.91M 2026-08-18 · $3.85M 2026-08-19 · $3.82M 2026-08-24 · $4.70M 2026-08-30 · $5.09M 2026-08-31 · $4.86M 2026-09-06 · $5.18M 2026-09-07 · $4.77M 2026-09-08 · $4.95M 2026-09-14 · $4.51M 2026-09-15 · $4.15M 2026-09-15 19:06 · $4.13M 2026-09-15 22:19 · $4.14M 2026-09-16 · $4.11M 2026-09-16 01:32 · $4.12M 2026-09-16 07:48 · $4.14M 2026-09-16 13:38 · $4.12M 2026-09-16 18:20 · $4.08M 2026-09-16 22:16 · $4.16M 2026-09-17 · $4.26M 2026-09-17 00:35 · $4.02M 2026-09-17 06:14 · $4.14M 2026-09-17 11:44 · $4.14M 2026-09-17 17:03 · $4.16M 2026-09-17 20:24 · $4.21M 2026-09-17 23:42 · $4.26M 2026-09-18 · $4.13M 2026-09-18 04:43 · $4.18M 2026-09-18 09:49 · $4.18M 2026-09-18 14:34 · $4.26M 2026-09-18 18:32 · $4.09M 2026-09-18 21:48 · $4.13M 2026-09-19 · $4.09M 2026-09-19 00:23 · $4.12M 2026-09-19 05:56 · $4.14M 2026-09-19 11:01 · $4.09M 2026-09-20 · $3.96M 2026-09-20 12:45 · $4.01M 2026-09-20 13:13 · $3.99M 2026-09-20 14:08 · $4.00M 2026-09-20 15:07 · $4.04M 2026-09-20 18:07 · $4.08M 2026-09-20 21:07 · $3.96M 2026-09-21 · $4.36M 2026-09-21 00:07 · $4.02M 2026-09-21 03:07 · $4.05M 2026-09-21 06:07 · $4.08M 2026-09-21 09:07 · $4.20M 2026-09-21 12:07 · $4.14M 2026-09-21 15:07 · $4.28M 2026-09-21 18:07 · $4.31M 2026-09-21 21:07 · $4.36M 2026-09-22 · $5.23M 2026-09-22 00:07 · $4.35M 2026-09-22 03:07 · $4.29M 2026-09-22 06:07 · $4.31M 2026-09-22 09:07 · $4.51M 2026-09-22 12:07 · $4.97M 2026-09-22 15:07 · $5.96M 2026-09-22 18:07 · $5.67M 2026-09-22 21:07 · $5.23M 2026-09-23 · $6.91M 2026-09-23 00:07 · $5.38M 2026-09-23 03:07 · $5.55M 2026-09-23 06:07 · $5.34M 2026-09-23 09:07 · $5.46M 2026-09-23 12:07 · $6.38M 2026-09-23 15:07 · $6.13M 2026-09-23 18:07 · $6.69M 2026-09-23 21:07 · $6.91M 2026-09-24 · $5.94M 2026-09-24 00:07 · $7.27M 2026-09-24 03:07 · $6.83M 2026-09-24 06:07 · $6.66M 2026-09-24 09:07 · $6.50M 2026-09-24 12:07 · $6.29M 2026-09-24 15:07 · $6.42M 2026-09-24 18:07 · $6.38M 2026-09-24 21:07 · $5.94M 2026-09-25 · $6.57M 2026-09-25 00:07 · $6.07M 2026-09-25 03:07 · $6.16M 2026-09-25 06:07 · $6.12M 2026-09-25 09:07 · $6.09M 2026-09-25 12:07 · $6.38M 2026-09-25 15:07 · $6.42M 2026-09-25 18:07 · $6.44M 2026-09-25 21:07 · $6.57M 2026-09-26 · $6.52M 2026-09-26 00:07 · $6.53M 2026-09-26 03:07 · $6.57M 2026-09-26 05:13 · $6.52M 2026-09-26 06:07 · $6.49M 2026-09-26 07:25 · $6.44M 2026-09-26 09:07 · $6.44M 2026-09-26 11:44 · $6.49M 2026-09-26 12:07 · $6.51M 2026-09-26 15:07 · $6.49M 2026-09-26 18:07 · $6.58M 2026-09-26 21:07 · $6.33M 2026-09-27 · $7.06M 2026-09-27 00:07 · $6.37M 2026-09-27 03:07 · $6.34M 2026-09-27 06:11 · $6.30M 2026-09-27 09:10 · $6.36M 2026-09-27 15:10 · $6.20M 2026-09-27 18:22 · $7.01M 2026-09-27 21:19 · $7.06M 2026-09-28 · $6.98M 2026-09-28 00:25 · $7.11M 2026-09-28 03:15 · $6.81M 2026-09-28 06:12 · $6.65M 2026-09-28 09:12 · $6.69M 2026-09-28 12:12 · $6.71M 2026-09-28 15:17 · $7.07M 2026-09-28 18:18 · $7.10M 2026-09-28 21:14 · $6.98M 2026-09-29 · $6.30M 2026-09-29 00:16 · $6.90M 2026-09-29 03:12 · $6.67M 2026-09-29 06:13 · $6.65M 2026-09-29 09:18 · $6.70M 2026-09-29 12:17 · $6.76M 2026-09-29 21:12 · $6.30M 2026-09-30 · $6.47M 2026-09-30 00:12 · $6.29M 2026-09-30 03:12 · $6.39M 2026-09-30 06:12 · $6.50M 2026-09-30 09:12 · $6.48M 2026-09-30 12:12 · $6.57M 2026-09-30 15:13 · $6.58M 2026-09-30 18:12 · $6.56M 2026-09-30 21:13 · $6.47M 2026-10-01 · $6.08M 2026-10-01 00:12 · $6.43M 2026-10-01 03:12 · $6.26M 2026-10-01 06:12 · $6.31M 2026-10-01 12:12 · $6.22M 2026-10-01 21:13 · $6.08M 2026-10-02 · $6.12M 2026-10-02 00:12 · $6.06M 2026-10-02 03:13 · $6.16M 2026-10-02 06:12 · $6.22M 2026-10-02 09:12 · $6.19M 2026-10-02 15:12 · $6.34M 2026-10-02 18:16 · $6.29M 2026-10-02 21:13 · $6.12M 2026-10-03 · $6.21M 2026-10-03 00:12 · $6.15M 2026-10-03 03:13 · $6.21M 2026-10-03 06:12 · $6.20M 2026-10-03 09:12 · $6.17M 2026-10-03 15:12 · $6.18M 2026-10-03 21:13 · $6.21M 2026-10-04 · $6.10M 2026-10-04 00:12 · $6.20M 2026-10-04 06:12 · $6.18M 2026-10-04 09:12 · $6.22M 2026-10-04 15:12 · $6.16M 2026-10-04 18:13 · $6.15M 2026-10-04 21:13 · $6.10M 2026-10-05 · $5.96M 2026-10-05 00:12 · $6.15M 2026-10-05 03:12 · $6.11M 2026-10-05 06:12 · $6.05M 2026-10-05 09:12 · $6.07M 2026-10-05 12:12 · $6.08M 2026-10-05 15:12 · $5.96M 2026-10-06 · $5.83M 2026-10-06 00:12 · $6.02M 2026-10-06 03:12 · $5.90M 2026-10-06 06:12 · $5.83M 2026-10-06 12:12 · $5.83M 2026-10-06 18:12 · $5.85M 2026-10-06 21:12 · $5.83M 2026-10-07 · $5.23M 2026-10-07 06:12 · $5.53M 2026-10-07 09:12 · $5.48M 2026-10-07 12:12 · $5.30M 2026-10-07 18:12 · $5.26M 2026-10-07 21:12 · $5.23M 2026-10-08 · $5.15M 2026-10-08 00:12 · $5.24M 2026-10-08 03:12 · $5.28M 2026-10-08 06:12 · $5.22M 2026-10-08 09:12 · $5.24M 2026-10-08 12:12 · $5.15M 2026-10-08 15:12 · $5.15M 2026-10-09 · $4.84M 2026-10-09 00:12 · $4.78M 2026-10-09 03:12 · $4.82M 2026-10-09 06:12 · $4.87M 2026-10-09 09:12 · $4.85M 2026-10-09 12:13 · $4.92M 2026-10-09 18:16 · $4.84M 2026-10-10 · $5.13M 2026-10-10 06:16 · $4.85M 2026-10-10 12:16 · $5.08M 2026-10-10 15:16 · $5.11M 2026-10-10 21:16 · $5.13M 2026-10-11 · $5.12M 2026-10-11 00:16 · $5.10M 2026-10-11 03:16 · $5.13M 2026-10-11 06:16 · $5.07M 2026-10-11 09:16 · $5.08M 2026-10-11 12:16 · $5.07M 2026-10-11 15:15 · $5.08M 2026-10-11 18:15 · $5.18M 2026-10-11 21:15 · $5.12M 2026-10-12 · $4.99M 2026-10-12 00:16 · $5.12M 2026-10-12 03:15 · $5.15M 2026-10-12 06:16 · $5.19M 2026-10-12 09:16 · $5.15M 2026-10-12 12:15 · $5.07M 2026-10-12 15:16 · $4.98M 2026-10-12 18:15 · $4.98M 2026-10-12 21:21 · $4.99M 2026-10-13 · $4.91M 2026-10-13 00:16 · $4.89M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $4.99M 2026-10-13 09:16 · $4.99M 2026-10-13 12:17 · $4.94M 2026-10-13 15:14 · $4.96M 2026-10-13 18:14 · $4.92M 2026-10-13 21:20 · $4.91M 2026-10-14 · $4.90M 2026-10-14 00:22 · $4.92M 2026-10-14 03:16 · $4.96M 2026-10-14 06:16 · $4.92M 2026-10-14 09:16 · $4.94M 2026-10-14 12:16 · $4.95M 2026-10-14 21:15 · $4.90M 2026-10-15 · $4.96M 2026-10-15 00:15 · $4.92M 2026-10-15 03:15 · $4.86M 2026-10-15 06:15 · $4.75M 2026-10-15 09:15 · $4.84M 2026-10-15 12:15 · $4.75M 2026-10-15 15:15 · $4.92M 2026-10-15 18:16 · $4.95M 2026-10-15 21:43 · $4.96M 2026-10-16 · $4.86M 2026-10-16 03:15 · $4.91M 2026-10-16 06:15 · $4.94M 2026-10-16 09:15 · $4.98M 2026-10-16 15:15 · $4.99M 2026-10-16 18:15 · $4.86M 2026-10-16 21:15 · $4.86M 2026-10-17 · $4.83M 2026-10-17 00:15 · $4.91M 2026-10-17 03:15 · $4.85M 2026-10-17 06:15 · $4.83M 08-09 08-24 09-07 10-17 $4.83M Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Mint renounced ✓ Freeze renounced
3 structural checks pass — nothing flagged.
Top-10 holders: 40.8% of supply (checked 2026-08-19)
Full safety read → · how grades are computed
FWOG statistics Circulating supply
975.56M FWOG (100.0%)
Low measured
$0.004055 · 09-20
High measured
$0.007455 · 09-24
About FWOG FWOG (FWOG) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FWOG price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.004949 $4.83M $753.91K 72,564 A 2026-10-16 $0.004985 $4.86M $754.21K 72,575 A 2026-10-15 $0.005085 $4.96M $765.72K 72,630 A 2026-10-14 $0.005026 $4.90M $757.02K 72,654 A 2026-10-13 $0.005033 $4.91M $769.16K 72,696 A 2026-10-12 $0.005117 $4.99M $779.35K 72,743 A 2026-10-11 $0.005248 $5.12M $799.63K 72,809 A 2026-10-10 $0.00526 $5.13M $796.14K 72,892 A 2026-10-09 $0.004962 $4.84M $769.64K 73,033 A 2026-10-08 $0.005276 $5.15M $806.23K 71,200 A 2026-10-07 $0.005363 $5.23M $826.49K 71,219 A 2026-10-06 $0.005972 $5.83M $888.40K 71,245 A 2026-10-05 $0.006106 $5.96M $895.24K 71,275 A 2026-10-04 $0.006255 $6.10M $913.10K 71,338 A 2026-10-03 $0.006367 $6.21M $913.56K 71,367 A 2026-10-02 $0.006272 $6.12M $901.43K 71,375 A 2026-10-01 $0.006232 $6.08M $897.51K 71,386 A 2026-09-30 $0.006628 $6.47M $929.34K 71,443 A 2026-09-29 $0.006459 $6.30M $919.71K 71,484 A 2026-09-28 $0.00715 $6.98M $972.66K 71,523 A 2026-09-27 $0.007238 $7.06M $992.41K 71,439 A 2026-09-26 $0.006686 $6.52M $944.85K 71,458 A 2026-09-25 $0.006732 $6.57M $949.72K 71,464 A 2026-09-24 $0.006092 $5.94M $886.70K 71,506 A 2026-09-23 $0.007078 $6.91M $949.62K 71,507 A 2026-09-22 $0.005363 $5.23M $832.26K 71,353 A 2026-09-21 $0.004467 $4.36M $757.92K 70,943 A 2026-09-20 $0.004055 $3.96M $693.92K 70,948 A 2026-09-19 $0.004196 $4.09M $709.63K 70,979 A 2026-09-18 $0.004237 $4.13M $717.43K 71,001 A 2026-09-17 $0.004369 $4.26M $689.05K 71,012 A 2026-09-16 $0.004209 $4.11M $661.46K 71,005 A 2026-09-15 $0.004254 $4.15M $665.73K 71,014 A 2026-09-14 $0.004621 $4.51M $715.06K 71,030 A 2026-09-08 $0.00507 $4.95M $747.48K 71,132 A
FAQ Is FWOG a safe token? As of the 2026-09-26 snapshot, FWOG scores 100/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $944.85K and 71,458 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FWOG, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and FWOG's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $944.85K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of FWOG? FWOG has 71,458 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can FWOG's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the FWOG contract address? The FWOG mint address on Solana is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FWOG safely? Run the live on-chain scan at the top of this page first; if FWOG clears, you can swap it here directly. Whatever venue you use, match the contract address (A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
FWOG markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
FWOG intel HostDeFi's generated read on FWOG — written from the stored snapshot, figures re-rendered at each refresh.
FWOG is a frog memecoin born on pump.fun — its mint address literally ends in "pump" — that became one of the more durable community assets of the Solana meme cohort after its original deployer walked away and holders took it over. The October 6, 2026 snapshot values it at roughly $6.5 million across 71,458 wallets on mint A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump .
The community-takeover story is the whole asset: no utility, no issuer, no roadmap beyond what holders coordinate. What FWOG has unusually is liquidity — about $944.9 thousand tracked against a sub-$5M cap, a far healthier ratio than most pump.fun survivors ever carry.
Standard memecoin honesty applies: a clean contract grade means no mint or freeze authority can be turned on holders, and it says nothing about where the price goes. Verify the pump-suffixed mint — copycat FWOGs exist.
Figures are HostDeFi's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Related coverage