Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
🟥🟩 price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0003246 $0.0003267 $0.0003309 $0.0003330 2026-10-16 06:15 · $0.0003292 2026-10-16 09:15 · $0.0003325 2026-10-16 15:15 · $0.0003301 2026-10-16 18:15 · $0.0003251 2026-10-16 21:15 · $0.0003251 2026-10-17 · $0.0003277 2026-10-17 00:15 · $0.0003276 2026-10-17 03:15 · $0.0003277 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003277 $0.0003246 $0.0003267 $0.0003309 $0.0003330 2026-10-16 06:15 · $0.0003292 2026-10-16 09:15 · $0.0003325 2026-10-16 15:15 · $0.0003301 2026-10-16 18:15 · $0.0003251 2026-10-16 21:15 · $0.0003251 2026-10-17 · $0.0003277 2026-10-17 00:15 · $0.0003276 2026-10-17 03:15 · $0.0003277 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0003277 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0003013 $0.0003131 $0.0003365 $0.0003483 2026-10-10 06:16 · $0.0003172 2026-10-10 12:16 · $0.0003189 2026-10-10 15:16 · $0.0003193 2026-10-10 21:16 · $0.0003208 2026-10-11 · $0.0003234 2026-10-11 00:16 · $0.0003196 2026-10-11 03:16 · $0.0003196 2026-10-11 06:16 · $0.0003165 2026-10-11 09:16 · $0.0003165 2026-10-11 12:16 · $0.0003165 2026-10-11 15:15 · $0.0003177 2026-10-11 18:15 · $0.0003177 2026-10-11 21:15 · $0.0003234 2026-10-12 · $0.0003166 2026-10-12 00:16 · $0.0003246 2026-10-12 03:15 · $0.0003246 2026-10-12 06:16 · $0.000328 2026-10-12 09:16 · $0.0003288 2026-10-12 12:15 · $0.0003271 2026-10-12 15:16 · $0.000321 2026-10-12 18:15 · $0.0003166 2026-10-12 21:21 · $0.0003166 2026-10-13 · $0.0003141 2026-10-13 00:16 · $0.0003085 2026-10-13 03:22 · $0.0003085 2026-10-13 06:16 · $0.0003085 2026-10-13 09:16 · $0.0003151 2026-10-13 12:17 · $0.0003151 2026-10-13 15:14 · $0.0003121 2026-10-13 18:14 · $0.000315 2026-10-13 21:20 · $0.0003141 2026-10-14 · $0.0003099 2026-10-14 00:22 · $0.0003142 2026-10-14 03:16 · $0.0003142 2026-10-14 06:16 · $0.0003142 2026-10-14 09:16 · $0.0003142 2026-10-14 12:16 · $0.0003134 2026-10-14 21:15 · $0.0003099 2026-10-15 · $0.0003457 2026-10-15 00:15 · $0.0003099 2026-10-15 03:15 · $0.0003062 2026-10-15 06:15 · $0.0003038 2026-10-15 09:15 · $0.0003038 2026-10-15 12:15 · $0.0003058 2026-10-15 15:15 · $0.000319 2026-10-15 18:16 · $0.0003296 2026-10-15 21:43 · $0.0003457 2026-10-16 · $0.0003251 2026-10-16 03:15 · $0.0003303 2026-10-16 06:15 · $0.0003292 2026-10-16 09:15 · $0.0003325 2026-10-16 15:15 · $0.0003301 2026-10-16 18:15 · $0.0003251 2026-10-16 21:15 · $0.0003251 2026-10-17 · $0.0003277 2026-10-17 00:15 · $0.0003276 2026-10-17 03:15 · $0.0003277 10-10 10-11 10-13 10-17 $0.0003277 $0.0003015 $0.0003126 $0.0003241 $0.0003361 $0.0003484 2026-10-10 06:16 · $0.0003172 2026-10-10 12:16 · $0.0003189 2026-10-10 15:16 · $0.0003193 2026-10-10 21:16 · $0.0003208 2026-10-11 · $0.0003234 2026-10-11 00:16 · $0.0003196 2026-10-11 03:16 · $0.0003196 2026-10-11 06:16 · $0.0003165 2026-10-11 09:16 · $0.0003165 2026-10-11 12:16 · $0.0003165 2026-10-11 15:15 · $0.0003177 2026-10-11 18:15 · $0.0003177 2026-10-11 21:15 · $0.0003234 2026-10-12 · $0.0003166 2026-10-12 00:16 · $0.0003246 2026-10-12 03:15 · $0.0003246 2026-10-12 06:16 · $0.000328 2026-10-12 09:16 · $0.0003288 2026-10-12 12:15 · $0.0003271 2026-10-12 15:16 · $0.000321 2026-10-12 18:15 · $0.0003166 2026-10-12 21:21 · $0.0003166 2026-10-13 · $0.0003141 2026-10-13 00:16 · $0.0003085 2026-10-13 03:22 · $0.0003085 2026-10-13 06:16 · $0.0003085 2026-10-13 09:16 · $0.0003151 2026-10-13 12:17 · $0.0003151 2026-10-13 15:14 · $0.0003121 2026-10-13 18:14 · $0.000315 2026-10-13 21:20 · $0.0003141 2026-10-14 · $0.0003099 2026-10-14 00:22 · $0.0003142 2026-10-14 03:16 · $0.0003142 2026-10-14 06:16 · $0.0003142 2026-10-14 09:16 · $0.0003142 2026-10-14 12:16 · $0.0003134 2026-10-14 21:15 · $0.0003099 2026-10-15 · $0.0003457 2026-10-15 00:15 · $0.0003099 2026-10-15 03:15 · $0.0003062 2026-10-15 06:15 · $0.0003038 2026-10-15 09:15 · $0.0003038 2026-10-15 12:15 · $0.0003058 2026-10-15 15:15 · $0.000319 2026-10-15 18:16 · $0.0003296 2026-10-15 21:43 · $0.0003457 2026-10-16 · $0.0003251 2026-10-16 03:15 · $0.0003303 2026-10-16 06:15 · $0.0003292 2026-10-16 09:15 · $0.0003325 2026-10-16 15:15 · $0.0003301 2026-10-16 18:15 · $0.0003251 2026-10-16 21:15 · $0.0003251 2026-10-17 · $0.0003277 2026-10-17 00:15 · $0.0003276 2026-10-17 03:15 · $0.0003277 10-10 10-11 10-13 10-17 $0.0003277 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002955 $0.0003736 $0.0004127 $0.0004517 2026-09-17 06:14 · $0.0003806 2026-09-17 11:44 · $0.0003807 2026-09-17 17:03 · $0.0003833 2026-09-17 20:24 · $0.0003864 2026-09-17 23:42 · $0.0003864 2026-09-18 · $0.0004412 2026-09-18 04:43 · $0.0004026 2026-09-18 09:49 · $0.0004103 2026-09-18 14:34 · $0.0004108 2026-09-18 18:32 · $0.0004363 2026-09-18 21:48 · $0.0004412 2026-09-19 · $0.0004313 2026-09-19 00:23 · $0.0004412 2026-09-19 05:56 · $0.000438 2026-09-19 11:01 · $0.0004313 2026-09-20 · $0.0004189 2026-09-20 12:45 · $0.0004148 2026-09-20 13:13 · $0.0004148 2026-09-20 14:08 · $0.0004129 2026-09-20 15:07 · $0.0004129 2026-09-20 18:07 · $0.0004129 2026-09-20 21:07 · $0.0004189 2026-09-21 · $0.000441 2026-09-21 00:07 · $0.000416 2026-09-21 03:07 · $0.000416 2026-09-21 06:07 · $0.0004235 2026-09-21 09:07 · $0.000435 2026-09-21 12:07 · $0.000435 2026-09-21 15:07 · $0.0004399 2026-09-21 18:07 · $0.0004365 2026-09-21 21:07 · $0.000441 2026-09-22 · $0.000436 2026-09-22 00:07 · $0.000441 2026-09-22 03:07 · $0.0004434 2026-09-22 06:07 · $0.0004354 2026-09-22 09:07 · $0.0004351 2026-09-22 12:07 · $0.0004351 2026-09-22 15:07 · $0.0004351 2026-09-22 18:07 · $0.000436 2026-09-22 21:07 · $0.000436 2026-09-23 · $0.000349 2026-09-23 00:07 · $0.0004381 2026-09-23 03:07 · $0.0004381 2026-09-23 06:07 · $0.0004336 2026-09-23 09:07 · $0.0004262 2026-09-23 12:07 · $0.0004181 2026-09-23 15:07 · $0.000404 2026-09-23 18:07 · $0.0003807 2026-09-23 21:07 · $0.000349 2026-09-24 · $0.0003709 2026-09-24 00:07 · $0.0003536 2026-09-24 03:07 · $0.0003525 2026-09-24 06:07 · $0.0003546 2026-09-24 09:07 · $0.0003546 2026-09-24 12:07 · $0.0003482 2026-09-24 15:07 · $0.0003603 2026-09-24 18:07 · $0.0003661 2026-09-24 21:07 · $0.0003709 2026-09-25 · $0.0003838 2026-09-25 00:07 · $0.0003672 2026-09-25 03:07 · $0.0003726 2026-09-25 06:07 · $0.0003653 2026-09-25 09:07 · $0.0003653 2026-09-25 12:07 · $0.0003653 2026-09-25 15:07 · $0.0003653 2026-09-25 18:07 · $0.00038 2026-09-25 21:07 · $0.0003838 2026-09-26 · $0.0003844 2026-09-26 00:07 · $0.0003844 2026-09-26 03:07 · $0.0003844 2026-09-26 05:13 · $0.0003844 2026-09-26 06:07 · $0.0003844 2026-09-26 07:25 · $0.0003844 2026-09-26 09:07 · $0.0003844 2026-09-26 11:44 · $0.0003795 2026-09-26 12:07 · $0.0003795 2026-09-26 15:07 · $0.0003795 2026-09-26 18:07 · $0.0003795 2026-09-26 21:07 · $0.0003795 2026-09-27 · $0.0003842 2026-09-27 00:07 · $0.0003795 2026-09-27 03:07 · $0.0003795 2026-09-27 06:11 · $0.0003796 2026-09-27 09:10 · $0.0003804 2026-09-27 15:10 · $0.0003818 2026-09-27 18:22 · $0.0003818 2026-09-27 21:19 · $0.0003842 2026-09-28 · $0.0003705 2026-09-28 00:25 · $0.0003842 2026-09-28 03:15 · $0.0003814 2026-09-28 06:12 · $0.0003745 2026-09-28 09:12 · $0.0003745 2026-09-28 12:12 · $0.0003706 2026-09-28 15:17 · $0.0003736 2026-09-28 18:18 · $0.0003705 2026-09-28 21:14 · $0.0003705 2026-09-29 · $0.0003746 2026-09-29 00:16 · $0.0003688 2026-09-29 03:12 · $0.0003688 2026-09-29 06:13 · $0.0003685 2026-09-29 09:18 · $0.0003685 2026-09-29 12:17 · $0.0003765 2026-09-29 21:12 · $0.0003746 2026-09-30 · $0.0003714 2026-09-30 00:12 · $0.0003741 2026-09-30 03:12 · $0.0003718 2026-09-30 06:12 · $0.0003718 2026-09-30 09:12 · $0.0003718 2026-09-30 12:12 · $0.0003718 2026-09-30 15:13 · $0.0003807 2026-09-30 18:12 · $0.0003807 2026-09-30 21:13 · $0.0003714 2026-10-01 · $0.0003571 2026-10-01 00:12 · $0.0003695 2026-10-01 03:12 · $0.00037 2026-10-01 06:12 · $0.0003765 2026-10-01 12:12 · $0.0003629 2026-10-01 21:13 · $0.0003571 2026-10-02 · $0.0003502 2026-10-02 00:12 · $0.0003551 2026-10-02 03:13 · $0.0003614 2026-10-02 06:12 · $0.000373 2026-10-02 09:12 · $0.000373 2026-10-02 15:12 · $0.0003712 2026-10-02 18:16 · $0.0003494 2026-10-02 21:13 · $0.0003502 2026-10-03 · $0.0003285 2026-10-03 00:12 · $0.0003502 2026-10-03 03:13 · $0.0003502 2026-10-03 06:12 · $0.0003372 2026-10-03 09:12 · $0.0003372 2026-10-03 15:12 · $0.0003292 2026-10-03 21:13 · $0.0003285 2026-10-04 · $0.0003396 2026-10-04 00:12 · $0.0003285 2026-10-04 06:12 · $0.0003285 2026-10-04 09:12 · $0.0003329 2026-10-04 15:12 · $0.0003426 2026-10-04 18:13 · $0.0003426 2026-10-04 21:13 · $0.0003396 2026-10-05 · $0.0003329 2026-10-05 00:12 · $0.0003434 2026-10-05 03:12 · $0.0003411 2026-10-05 06:12 · $0.0003315 2026-10-05 09:12 · $0.0003337 2026-10-05 12:12 · $0.0003329 2026-10-05 15:12 · $0.0003329 2026-10-06 · $0.0003588 2026-10-06 00:12 · $0.0003333 2026-10-06 03:12 · $0.0003309 2026-10-06 06:12 · $0.0003309 2026-10-06 12:12 · $0.0003305 2026-10-06 18:12 · $0.0003324 2026-10-06 21:12 · $0.0003588 2026-10-07 · $0.0003447 2026-10-07 06:12 · $0.0003514 2026-10-07 09:12 · $0.0003501 2026-10-07 12:12 · $0.0003471 2026-10-07 18:12 · $0.0003471 2026-10-07 21:12 · $0.0003447 2026-10-08 · $0.0003447 2026-10-08 00:12 · $0.0003447 2026-10-08 03:12 · $0.0003447 2026-10-08 06:12 · $0.0003447 2026-10-08 09:12 · $0.0003447 2026-10-08 12:12 · $0.0003447 2026-10-08 15:12 · $0.0003447 2026-10-09 · $0.0003207 2026-10-09 00:12 · $0.0003241 2026-10-09 03:12 · $0.0003241 2026-10-09 06:12 · $0.0003241 2026-10-09 09:12 · $0.0003241 2026-10-09 12:13 · $0.0003213 2026-10-09 18:16 · $0.0003207 2026-10-10 · $0.0003208 2026-10-10 06:16 · $0.0003172 2026-10-10 12:16 · $0.0003189 2026-10-10 15:16 · $0.0003193 2026-10-10 21:16 · $0.0003208 2026-10-11 · $0.0003234 2026-10-11 00:16 · $0.0003196 2026-10-11 03:16 · $0.0003196 2026-10-11 06:16 · $0.0003165 2026-10-11 09:16 · $0.0003165 2026-10-11 12:16 · $0.0003165 2026-10-11 15:15 · $0.0003177 2026-10-11 18:15 · $0.0003177 2026-10-11 21:15 · $0.0003234 2026-10-12 · $0.0003166 2026-10-12 00:16 · $0.0003246 2026-10-12 03:15 · $0.0003246 2026-10-12 06:16 · $0.000328 2026-10-12 09:16 · $0.0003288 2026-10-12 12:15 · $0.0003271 2026-10-12 15:16 · $0.000321 2026-10-12 18:15 · $0.0003166 2026-10-12 21:21 · $0.0003166 2026-10-13 · $0.0003141 2026-10-13 00:16 · $0.0003085 2026-10-13 03:22 · $0.0003085 2026-10-13 06:16 · $0.0003085 2026-10-13 09:16 · $0.0003151 2026-10-13 12:17 · $0.0003151 2026-10-13 15:14 · $0.0003121 2026-10-13 18:14 · $0.000315 2026-10-13 21:20 · $0.0003141 2026-10-14 · $0.0003099 2026-10-14 00:22 · $0.0003142 2026-10-14 03:16 · $0.0003142 2026-10-14 06:16 · $0.0003142 2026-10-14 09:16 · $0.0003142 2026-10-14 12:16 · $0.0003134 2026-10-14 21:15 · $0.0003099 2026-10-15 · $0.0003457 2026-10-15 00:15 · $0.0003099 2026-10-15 03:15 · $0.0003062 2026-10-15 06:15 · $0.0003038 2026-10-15 09:15 · $0.0003038 2026-10-15 12:15 · $0.0003058 2026-10-15 15:15 · $0.000319 2026-10-15 18:16 · $0.0003296 2026-10-15 21:43 · $0.0003457 2026-10-16 · $0.0003251 2026-10-16 03:15 · $0.0003303 2026-10-16 06:15 · $0.0003292 2026-10-16 09:15 · $0.0003325 2026-10-16 15:15 · $0.0003301 2026-10-16 18:15 · $0.0003251 2026-10-16 21:15 · $0.0003251 2026-10-17 · $0.0003277 2026-10-17 00:15 · $0.0003276 2026-10-17 03:15 · $0.0003277 09-17 09-23 09-29 10-17 $0.0003277 $0.0002970 $0.0003670 $0.0004080 $0.0004535 2026-09-17 06:14 · $0.0003806 2026-09-17 11:44 · $0.0003807 2026-09-17 17:03 · $0.0003833 2026-09-17 20:24 · $0.0003864 2026-09-17 23:42 · $0.0003864 2026-09-18 · $0.0004412 2026-09-18 04:43 · $0.0004026 2026-09-18 09:49 · $0.0004103 2026-09-18 14:34 · $0.0004108 2026-09-18 18:32 · $0.0004363 2026-09-18 21:48 · $0.0004412 2026-09-19 · $0.0004313 2026-09-19 00:23 · $0.0004412 2026-09-19 05:56 · $0.000438 2026-09-19 11:01 · $0.0004313 2026-09-20 · $0.0004189 2026-09-20 12:45 · $0.0004148 2026-09-20 13:13 · $0.0004148 2026-09-20 14:08 · $0.0004129 2026-09-20 15:07 · $0.0004129 2026-09-20 18:07 · $0.0004129 2026-09-20 21:07 · $0.0004189 2026-09-21 · $0.000441 2026-09-21 00:07 · $0.000416 2026-09-21 03:07 · $0.000416 2026-09-21 06:07 · $0.0004235 2026-09-21 09:07 · $0.000435 2026-09-21 12:07 · $0.000435 2026-09-21 15:07 · $0.0004399 2026-09-21 18:07 · $0.0004365 2026-09-21 21:07 · $0.000441 2026-09-22 · $0.000436 2026-09-22 00:07 · $0.000441 2026-09-22 03:07 · $0.0004434 2026-09-22 06:07 · $0.0004354 2026-09-22 09:07 · $0.0004351 2026-09-22 12:07 · $0.0004351 2026-09-22 15:07 · $0.0004351 2026-09-22 18:07 · $0.000436 2026-09-22 21:07 · $0.000436 2026-09-23 · $0.000349 2026-09-23 00:07 · $0.0004381 2026-09-23 03:07 · $0.0004381 2026-09-23 06:07 · $0.0004336 2026-09-23 09:07 · $0.0004262 2026-09-23 12:07 · $0.0004181 2026-09-23 15:07 · $0.000404 2026-09-23 18:07 · $0.0003807 2026-09-23 21:07 · $0.000349 2026-09-24 · $0.0003709 2026-09-24 00:07 · $0.0003536 2026-09-24 03:07 · $0.0003525 2026-09-24 06:07 · $0.0003546 2026-09-24 09:07 · $0.0003546 2026-09-24 12:07 · $0.0003482 2026-09-24 15:07 · $0.0003603 2026-09-24 18:07 · $0.0003661 2026-09-24 21:07 · $0.0003709 2026-09-25 · $0.0003838 2026-09-25 00:07 · $0.0003672 2026-09-25 03:07 · $0.0003726 2026-09-25 06:07 · $0.0003653 2026-09-25 09:07 · $0.0003653 2026-09-25 12:07 · $0.0003653 2026-09-25 15:07 · $0.0003653 2026-09-25 18:07 · $0.00038 2026-09-25 21:07 · $0.0003838 2026-09-26 · $0.0003844 2026-09-26 00:07 · $0.0003844 2026-09-26 03:07 · $0.0003844 2026-09-26 05:13 · $0.0003844 2026-09-26 06:07 · $0.0003844 2026-09-26 07:25 · $0.0003844 2026-09-26 09:07 · $0.0003844 2026-09-26 11:44 · $0.0003795 2026-09-26 12:07 · $0.0003795 2026-09-26 15:07 · $0.0003795 2026-09-26 18:07 · $0.0003795 2026-09-26 21:07 · $0.0003795 2026-09-27 · $0.0003842 2026-09-27 00:07 · $0.0003795 2026-09-27 03:07 · $0.0003795 2026-09-27 06:11 · $0.0003796 2026-09-27 09:10 · $0.0003804 2026-09-27 15:10 · $0.0003818 2026-09-27 18:22 · $0.0003818 2026-09-27 21:19 · $0.0003842 2026-09-28 · $0.0003705 2026-09-28 00:25 · $0.0003842 2026-09-28 03:15 · $0.0003814 2026-09-28 06:12 · $0.0003745 2026-09-28 09:12 · $0.0003745 2026-09-28 12:12 · $0.0003706 2026-09-28 15:17 · $0.0003736 2026-09-28 18:18 · $0.0003705 2026-09-28 21:14 · $0.0003705 2026-09-29 · $0.0003746 2026-09-29 00:16 · $0.0003688 2026-09-29 03:12 · $0.0003688 2026-09-29 06:13 · $0.0003685 2026-09-29 09:18 · $0.0003685 2026-09-29 12:17 · $0.0003765 2026-09-29 21:12 · $0.0003746 2026-09-30 · $0.0003714 2026-09-30 00:12 · $0.0003741 2026-09-30 03:12 · $0.0003718 2026-09-30 06:12 · $0.0003718 2026-09-30 09:12 · $0.0003718 2026-09-30 12:12 · $0.0003718 2026-09-30 15:13 · $0.0003807 2026-09-30 18:12 · $0.0003807 2026-09-30 21:13 · $0.0003714 2026-10-01 · $0.0003571 2026-10-01 00:12 · $0.0003695 2026-10-01 03:12 · $0.00037 2026-10-01 06:12 · $0.0003765 2026-10-01 12:12 · $0.0003629 2026-10-01 21:13 · $0.0003571 2026-10-02 · $0.0003502 2026-10-02 00:12 · $0.0003551 2026-10-02 03:13 · $0.0003614 2026-10-02 06:12 · $0.000373 2026-10-02 09:12 · $0.000373 2026-10-02 15:12 · $0.0003712 2026-10-02 18:16 · $0.0003494 2026-10-02 21:13 · $0.0003502 2026-10-03 · $0.0003285 2026-10-03 00:12 · $0.0003502 2026-10-03 03:13 · $0.0003502 2026-10-03 06:12 · $0.0003372 2026-10-03 09:12 · $0.0003372 2026-10-03 15:12 · $0.0003292 2026-10-03 21:13 · $0.0003285 2026-10-04 · $0.0003396 2026-10-04 00:12 · $0.0003285 2026-10-04 06:12 · $0.0003285 2026-10-04 09:12 · $0.0003329 2026-10-04 15:12 · $0.0003426 2026-10-04 18:13 · $0.0003426 2026-10-04 21:13 · $0.0003396 2026-10-05 · $0.0003329 2026-10-05 00:12 · $0.0003434 2026-10-05 03:12 · $0.0003411 2026-10-05 06:12 · $0.0003315 2026-10-05 09:12 · $0.0003337 2026-10-05 12:12 · $0.0003329 2026-10-05 15:12 · $0.0003329 2026-10-06 · $0.0003588 2026-10-06 00:12 · $0.0003333 2026-10-06 03:12 · $0.0003309 2026-10-06 06:12 · $0.0003309 2026-10-06 12:12 · $0.0003305 2026-10-06 18:12 · $0.0003324 2026-10-06 21:12 · $0.0003588 2026-10-07 · $0.0003447 2026-10-07 06:12 · $0.0003514 2026-10-07 09:12 · $0.0003501 2026-10-07 12:12 · $0.0003471 2026-10-07 18:12 · $0.0003471 2026-10-07 21:12 · $0.0003447 2026-10-08 · $0.0003447 2026-10-08 00:12 · $0.0003447 2026-10-08 03:12 · $0.0003447 2026-10-08 06:12 · $0.0003447 2026-10-08 09:12 · $0.0003447 2026-10-08 12:12 · $0.0003447 2026-10-08 15:12 · $0.0003447 2026-10-09 · $0.0003207 2026-10-09 00:12 · $0.0003241 2026-10-09 03:12 · $0.0003241 2026-10-09 06:12 · $0.0003241 2026-10-09 09:12 · $0.0003241 2026-10-09 12:13 · $0.0003213 2026-10-09 18:16 · $0.0003207 2026-10-10 · $0.0003208 2026-10-10 06:16 · $0.0003172 2026-10-10 12:16 · $0.0003189 2026-10-10 15:16 · $0.0003193 2026-10-10 21:16 · $0.0003208 2026-10-11 · $0.0003234 2026-10-11 00:16 · $0.0003196 2026-10-11 03:16 · $0.0003196 2026-10-11 06:16 · $0.0003165 2026-10-11 09:16 · $0.0003165 2026-10-11 12:16 · $0.0003165 2026-10-11 15:15 · $0.0003177 2026-10-11 18:15 · $0.0003177 2026-10-11 21:15 · $0.0003234 2026-10-12 · $0.0003166 2026-10-12 00:16 · $0.0003246 2026-10-12 03:15 · $0.0003246 2026-10-12 06:16 · $0.000328 2026-10-12 09:16 · $0.0003288 2026-10-12 12:15 · $0.0003271 2026-10-12 15:16 · $0.000321 2026-10-12 18:15 · $0.0003166 2026-10-12 21:21 · $0.0003166 2026-10-13 · $0.0003141 2026-10-13 00:16 · $0.0003085 2026-10-13 03:22 · $0.0003085 2026-10-13 06:16 · $0.0003085 2026-10-13 09:16 · $0.0003151 2026-10-13 12:17 · $0.0003151 2026-10-13 15:14 · $0.0003121 2026-10-13 18:14 · $0.000315 2026-10-13 21:20 · $0.0003141 2026-10-14 · $0.0003099 2026-10-14 00:22 · $0.0003142 2026-10-14 03:16 · $0.0003142 2026-10-14 06:16 · $0.0003142 2026-10-14 09:16 · $0.0003142 2026-10-14 12:16 · $0.0003134 2026-10-14 21:15 · $0.0003099 2026-10-15 · $0.0003457 2026-10-15 00:15 · $0.0003099 2026-10-15 03:15 · $0.0003062 2026-10-15 06:15 · $0.0003038 2026-10-15 09:15 · $0.0003038 2026-10-15 12:15 · $0.0003058 2026-10-15 15:15 · $0.000319 2026-10-15 18:16 · $0.0003296 2026-10-15 21:43 · $0.0003457 2026-10-16 · $0.0003251 2026-10-16 03:15 · $0.0003303 2026-10-16 06:15 · $0.0003292 2026-10-16 09:15 · $0.0003325 2026-10-16 15:15 · $0.0003301 2026-10-16 18:15 · $0.0003251 2026-10-16 21:15 · $0.0003251 2026-10-17 · $0.0003277 2026-10-17 00:15 · $0.0003276 2026-10-17 03:15 · $0.0003277 09-17 09-23 09-29 10-17 $0.0003277 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002955 $0.0003736 $0.0004127 $0.0004517 2026-09-08 · $0.0003636 2026-09-14 · $0.0004018 2026-09-15 · $0.0003746 2026-09-15 19:06 · $0.0003689 2026-09-15 22:19 · $0.0003746 2026-09-16 · $0.0003726 2026-09-16 01:32 · $0.0003734 2026-09-16 07:48 · $0.0003726 2026-09-16 13:38 · $0.0003726 2026-09-16 18:20 · $0.0003735 2026-09-16 22:16 · $0.0003771 2026-09-17 · $0.0003864 2026-09-17 00:35 · $0.0003764 2026-09-17 06:14 · $0.0003806 2026-09-17 11:44 · $0.0003807 2026-09-17 17:03 · $0.0003833 2026-09-17 20:24 · $0.0003864 2026-09-17 23:42 · $0.0003864 2026-09-18 · $0.0004412 2026-09-18 04:43 · $0.0004026 2026-09-18 09:49 · $0.0004103 2026-09-18 14:34 · $0.0004108 2026-09-18 18:32 · $0.0004363 2026-09-18 21:48 · $0.0004412 2026-09-19 · $0.0004313 2026-09-19 00:23 · $0.0004412 2026-09-19 05:56 · $0.000438 2026-09-19 11:01 · $0.0004313 2026-09-20 · $0.0004189 2026-09-20 12:45 · $0.0004148 2026-09-20 13:13 · $0.0004148 2026-09-20 14:08 · $0.0004129 2026-09-20 15:07 · $0.0004129 2026-09-20 18:07 · $0.0004129 2026-09-20 21:07 · $0.0004189 2026-09-21 · $0.000441 2026-09-21 00:07 · $0.000416 2026-09-21 03:07 · $0.000416 2026-09-21 06:07 · $0.0004235 2026-09-21 09:07 · $0.000435 2026-09-21 12:07 · $0.000435 2026-09-21 15:07 · $0.0004399 2026-09-21 18:07 · $0.0004365 2026-09-21 21:07 · $0.000441 2026-09-22 · $0.000436 2026-09-22 00:07 · $0.000441 2026-09-22 03:07 · $0.0004434 2026-09-22 06:07 · $0.0004354 2026-09-22 09:07 · $0.0004351 2026-09-22 12:07 · $0.0004351 2026-09-22 15:07 · $0.0004351 2026-09-22 18:07 · $0.000436 2026-09-22 21:07 · $0.000436 2026-09-23 · $0.000349 2026-09-23 00:07 · $0.0004381 2026-09-23 03:07 · $0.0004381 2026-09-23 06:07 · $0.0004336 2026-09-23 09:07 · $0.0004262 2026-09-23 12:07 · $0.0004181 2026-09-23 15:07 · $0.000404 2026-09-23 18:07 · $0.0003807 2026-09-23 21:07 · $0.000349 2026-09-24 · $0.0003709 2026-09-24 00:07 · $0.0003536 2026-09-24 03:07 · $0.0003525 2026-09-24 06:07 · $0.0003546 2026-09-24 09:07 · $0.0003546 2026-09-24 12:07 · $0.0003482 2026-09-24 15:07 · $0.0003603 2026-09-24 18:07 · $0.0003661 2026-09-24 21:07 · $0.0003709 2026-09-25 · $0.0003838 2026-09-25 00:07 · $0.0003672 2026-09-25 03:07 · $0.0003726 2026-09-25 06:07 · $0.0003653 2026-09-25 09:07 · $0.0003653 2026-09-25 12:07 · $0.0003653 2026-09-25 15:07 · $0.0003653 2026-09-25 18:07 · $0.00038 2026-09-25 21:07 · $0.0003838 2026-09-26 · $0.0003844 2026-09-26 00:07 · $0.0003844 2026-09-26 03:07 · $0.0003844 2026-09-26 05:13 · $0.0003844 2026-09-26 06:07 · $0.0003844 2026-09-26 07:25 · $0.0003844 2026-09-26 09:07 · $0.0003844 2026-09-26 11:44 · $0.0003795 2026-09-26 12:07 · $0.0003795 2026-09-26 15:07 · $0.0003795 2026-09-26 18:07 · $0.0003795 2026-09-26 21:07 · $0.0003795 2026-09-27 · $0.0003842 2026-09-27 00:07 · $0.0003795 2026-09-27 03:07 · $0.0003795 2026-09-27 06:11 · $0.0003796 2026-09-27 09:10 · $0.0003804 2026-09-27 15:10 · $0.0003818 2026-09-27 18:22 · $0.0003818 2026-09-27 21:19 · $0.0003842 2026-09-28 · $0.0003705 2026-09-28 00:25 · $0.0003842 2026-09-28 03:15 · $0.0003814 2026-09-28 06:12 · $0.0003745 2026-09-28 09:12 · $0.0003745 2026-09-28 12:12 · $0.0003706 2026-09-28 15:17 · $0.0003736 2026-09-28 18:18 · $0.0003705 2026-09-28 21:14 · $0.0003705 2026-09-29 · $0.0003746 2026-09-29 00:16 · $0.0003688 2026-09-29 03:12 · $0.0003688 2026-09-29 06:13 · $0.0003685 2026-09-29 09:18 · $0.0003685 2026-09-29 12:17 · $0.0003765 2026-09-29 21:12 · $0.0003746 2026-09-30 · $0.0003714 2026-09-30 00:12 · $0.0003741 2026-09-30 03:12 · $0.0003718 2026-09-30 06:12 · $0.0003718 2026-09-30 09:12 · $0.0003718 2026-09-30 12:12 · $0.0003718 2026-09-30 15:13 · $0.0003807 2026-09-30 18:12 · $0.0003807 2026-09-30 21:13 · $0.0003714 2026-10-01 · $0.0003571 2026-10-01 00:12 · $0.0003695 2026-10-01 03:12 · $0.00037 2026-10-01 06:12 · $0.0003765 2026-10-01 12:12 · $0.0003629 2026-10-01 21:13 · $0.0003571 2026-10-02 · $0.0003502 2026-10-02 00:12 · $0.0003551 2026-10-02 03:13 · $0.0003614 2026-10-02 06:12 · $0.000373 2026-10-02 09:12 · $0.000373 2026-10-02 15:12 · $0.0003712 2026-10-02 18:16 · $0.0003494 2026-10-02 21:13 · $0.0003502 2026-10-03 · $0.0003285 2026-10-03 00:12 · $0.0003502 2026-10-03 03:13 · $0.0003502 2026-10-03 06:12 · $0.0003372 2026-10-03 09:12 · $0.0003372 2026-10-03 15:12 · $0.0003292 2026-10-03 21:13 · $0.0003285 2026-10-04 · $0.0003396 2026-10-04 00:12 · $0.0003285 2026-10-04 06:12 · $0.0003285 2026-10-04 09:12 · $0.0003329 2026-10-04 15:12 · $0.0003426 2026-10-04 18:13 · $0.0003426 2026-10-04 21:13 · $0.0003396 2026-10-05 · $0.0003329 2026-10-05 00:12 · $0.0003434 2026-10-05 03:12 · $0.0003411 2026-10-05 06:12 · $0.0003315 2026-10-05 09:12 · $0.0003337 2026-10-05 12:12 · $0.0003329 2026-10-05 15:12 · $0.0003329 2026-10-06 · $0.0003588 2026-10-06 00:12 · $0.0003333 2026-10-06 03:12 · $0.0003309 2026-10-06 06:12 · $0.0003309 2026-10-06 12:12 · $0.0003305 2026-10-06 18:12 · $0.0003324 2026-10-06 21:12 · $0.0003588 2026-10-07 · $0.0003447 2026-10-07 06:12 · $0.0003514 2026-10-07 09:12 · $0.0003501 2026-10-07 12:12 · $0.0003471 2026-10-07 18:12 · $0.0003471 2026-10-07 21:12 · $0.0003447 2026-10-08 · $0.0003447 2026-10-08 00:12 · $0.0003447 2026-10-08 03:12 · $0.0003447 2026-10-08 06:12 · $0.0003447 2026-10-08 09:12 · $0.0003447 2026-10-08 12:12 · $0.0003447 2026-10-08 15:12 · $0.0003447 2026-10-09 · $0.0003207 2026-10-09 00:12 · $0.0003241 2026-10-09 03:12 · $0.0003241 2026-10-09 06:12 · $0.0003241 2026-10-09 09:12 · $0.0003241 2026-10-09 12:13 · $0.0003213 2026-10-09 18:16 · $0.0003207 2026-10-10 · $0.0003208 2026-10-10 06:16 · $0.0003172 2026-10-10 12:16 · $0.0003189 2026-10-10 15:16 · $0.0003193 2026-10-10 21:16 · $0.0003208 2026-10-11 · $0.0003234 2026-10-11 00:16 · $0.0003196 2026-10-11 03:16 · $0.0003196 2026-10-11 06:16 · $0.0003165 2026-10-11 09:16 · $0.0003165 2026-10-11 12:16 · $0.0003165 2026-10-11 15:15 · $0.0003177 2026-10-11 18:15 · $0.0003177 2026-10-11 21:15 · $0.0003234 2026-10-12 · $0.0003166 2026-10-12 00:16 · $0.0003246 2026-10-12 03:15 · $0.0003246 2026-10-12 06:16 · $0.000328 2026-10-12 09:16 · $0.0003288 2026-10-12 12:15 · $0.0003271 2026-10-12 15:16 · $0.000321 2026-10-12 18:15 · $0.0003166 2026-10-12 21:21 · $0.0003166 2026-10-13 · $0.0003141 2026-10-13 00:16 · $0.0003085 2026-10-13 03:22 · $0.0003085 2026-10-13 06:16 · $0.0003085 2026-10-13 09:16 · $0.0003151 2026-10-13 12:17 · $0.0003151 2026-10-13 15:14 · $0.0003121 2026-10-13 18:14 · $0.000315 2026-10-13 21:20 · $0.0003141 2026-10-14 · $0.0003099 2026-10-14 00:22 · $0.0003142 2026-10-14 03:16 · $0.0003142 2026-10-14 06:16 · $0.0003142 2026-10-14 09:16 · $0.0003142 2026-10-14 12:16 · $0.0003134 2026-10-14 21:15 · $0.0003099 2026-10-15 · $0.0003457 2026-10-15 00:15 · $0.0003099 2026-10-15 03:15 · $0.0003062 2026-10-15 06:15 · $0.0003038 2026-10-15 09:15 · $0.0003038 2026-10-15 12:15 · $0.0003058 2026-10-15 15:15 · $0.000319 2026-10-15 18:16 · $0.0003296 2026-10-15 21:43 · $0.0003457 2026-10-16 · $0.0003251 2026-10-16 03:15 · $0.0003303 2026-10-16 06:15 · $0.0003292 2026-10-16 09:15 · $0.0003325 2026-10-16 15:15 · $0.0003301 2026-10-16 18:15 · $0.0003251 2026-10-16 21:15 · $0.0003251 2026-10-17 · $0.0003277 2026-10-17 00:15 · $0.0003276 2026-10-17 03:15 · $0.0003277 09-08 09-15 09-23 10-17 $0.0003277 $0.0002970 $0.0003670 $0.0004080 $0.0004535 2026-09-08 · $0.0003636 2026-09-14 · $0.0004018 2026-09-15 · $0.0003746 2026-09-15 19:06 · $0.0003689 2026-09-15 22:19 · $0.0003746 2026-09-16 · $0.0003726 2026-09-16 01:32 · $0.0003734 2026-09-16 07:48 · $0.0003726 2026-09-16 13:38 · $0.0003726 2026-09-16 18:20 · $0.0003735 2026-09-16 22:16 · $0.0003771 2026-09-17 · $0.0003864 2026-09-17 00:35 · $0.0003764 2026-09-17 06:14 · $0.0003806 2026-09-17 11:44 · $0.0003807 2026-09-17 17:03 · $0.0003833 2026-09-17 20:24 · $0.0003864 2026-09-17 23:42 · $0.0003864 2026-09-18 · $0.0004412 2026-09-18 04:43 · $0.0004026 2026-09-18 09:49 · $0.0004103 2026-09-18 14:34 · $0.0004108 2026-09-18 18:32 · $0.0004363 2026-09-18 21:48 · $0.0004412 2026-09-19 · $0.0004313 2026-09-19 00:23 · $0.0004412 2026-09-19 05:56 · $0.000438 2026-09-19 11:01 · $0.0004313 2026-09-20 · $0.0004189 2026-09-20 12:45 · $0.0004148 2026-09-20 13:13 · $0.0004148 2026-09-20 14:08 · $0.0004129 2026-09-20 15:07 · $0.0004129 2026-09-20 18:07 · $0.0004129 2026-09-20 21:07 · $0.0004189 2026-09-21 · $0.000441 2026-09-21 00:07 · $0.000416 2026-09-21 03:07 · $0.000416 2026-09-21 06:07 · $0.0004235 2026-09-21 09:07 · $0.000435 2026-09-21 12:07 · $0.000435 2026-09-21 15:07 · $0.0004399 2026-09-21 18:07 · $0.0004365 2026-09-21 21:07 · $0.000441 2026-09-22 · $0.000436 2026-09-22 00:07 · $0.000441 2026-09-22 03:07 · $0.0004434 2026-09-22 06:07 · $0.0004354 2026-09-22 09:07 · $0.0004351 2026-09-22 12:07 · $0.0004351 2026-09-22 15:07 · $0.0004351 2026-09-22 18:07 · $0.000436 2026-09-22 21:07 · $0.000436 2026-09-23 · $0.000349 2026-09-23 00:07 · $0.0004381 2026-09-23 03:07 · $0.0004381 2026-09-23 06:07 · $0.0004336 2026-09-23 09:07 · $0.0004262 2026-09-23 12:07 · $0.0004181 2026-09-23 15:07 · $0.000404 2026-09-23 18:07 · $0.0003807 2026-09-23 21:07 · $0.000349 2026-09-24 · $0.0003709 2026-09-24 00:07 · $0.0003536 2026-09-24 03:07 · $0.0003525 2026-09-24 06:07 · $0.0003546 2026-09-24 09:07 · $0.0003546 2026-09-24 12:07 · $0.0003482 2026-09-24 15:07 · $0.0003603 2026-09-24 18:07 · $0.0003661 2026-09-24 21:07 · $0.0003709 2026-09-25 · $0.0003838 2026-09-25 00:07 · $0.0003672 2026-09-25 03:07 · $0.0003726 2026-09-25 06:07 · $0.0003653 2026-09-25 09:07 · $0.0003653 2026-09-25 12:07 · $0.0003653 2026-09-25 15:07 · $0.0003653 2026-09-25 18:07 · $0.00038 2026-09-25 21:07 · $0.0003838 2026-09-26 · $0.0003844 2026-09-26 00:07 · $0.0003844 2026-09-26 03:07 · $0.0003844 2026-09-26 05:13 · $0.0003844 2026-09-26 06:07 · $0.0003844 2026-09-26 07:25 · $0.0003844 2026-09-26 09:07 · $0.0003844 2026-09-26 11:44 · $0.0003795 2026-09-26 12:07 · $0.0003795 2026-09-26 15:07 · $0.0003795 2026-09-26 18:07 · $0.0003795 2026-09-26 21:07 · $0.0003795 2026-09-27 · $0.0003842 2026-09-27 00:07 · $0.0003795 2026-09-27 03:07 · $0.0003795 2026-09-27 06:11 · $0.0003796 2026-09-27 09:10 · $0.0003804 2026-09-27 15:10 · $0.0003818 2026-09-27 18:22 · $0.0003818 2026-09-27 21:19 · $0.0003842 2026-09-28 · $0.0003705 2026-09-28 00:25 · $0.0003842 2026-09-28 03:15 · $0.0003814 2026-09-28 06:12 · $0.0003745 2026-09-28 09:12 · $0.0003745 2026-09-28 12:12 · $0.0003706 2026-09-28 15:17 · $0.0003736 2026-09-28 18:18 · $0.0003705 2026-09-28 21:14 · $0.0003705 2026-09-29 · $0.0003746 2026-09-29 00:16 · $0.0003688 2026-09-29 03:12 · $0.0003688 2026-09-29 06:13 · $0.0003685 2026-09-29 09:18 · $0.0003685 2026-09-29 12:17 · $0.0003765 2026-09-29 21:12 · $0.0003746 2026-09-30 · $0.0003714 2026-09-30 00:12 · $0.0003741 2026-09-30 03:12 · $0.0003718 2026-09-30 06:12 · $0.0003718 2026-09-30 09:12 · $0.0003718 2026-09-30 12:12 · $0.0003718 2026-09-30 15:13 · $0.0003807 2026-09-30 18:12 · $0.0003807 2026-09-30 21:13 · $0.0003714 2026-10-01 · $0.0003571 2026-10-01 00:12 · $0.0003695 2026-10-01 03:12 · $0.00037 2026-10-01 06:12 · $0.0003765 2026-10-01 12:12 · $0.0003629 2026-10-01 21:13 · $0.0003571 2026-10-02 · $0.0003502 2026-10-02 00:12 · $0.0003551 2026-10-02 03:13 · $0.0003614 2026-10-02 06:12 · $0.000373 2026-10-02 09:12 · $0.000373 2026-10-02 15:12 · $0.0003712 2026-10-02 18:16 · $0.0003494 2026-10-02 21:13 · $0.0003502 2026-10-03 · $0.0003285 2026-10-03 00:12 · $0.0003502 2026-10-03 03:13 · $0.0003502 2026-10-03 06:12 · $0.0003372 2026-10-03 09:12 · $0.0003372 2026-10-03 15:12 · $0.0003292 2026-10-03 21:13 · $0.0003285 2026-10-04 · $0.0003396 2026-10-04 00:12 · $0.0003285 2026-10-04 06:12 · $0.0003285 2026-10-04 09:12 · $0.0003329 2026-10-04 15:12 · $0.0003426 2026-10-04 18:13 · $0.0003426 2026-10-04 21:13 · $0.0003396 2026-10-05 · $0.0003329 2026-10-05 00:12 · $0.0003434 2026-10-05 03:12 · $0.0003411 2026-10-05 06:12 · $0.0003315 2026-10-05 09:12 · $0.0003337 2026-10-05 12:12 · $0.0003329 2026-10-05 15:12 · $0.0003329 2026-10-06 · $0.0003588 2026-10-06 00:12 · $0.0003333 2026-10-06 03:12 · $0.0003309 2026-10-06 06:12 · $0.0003309 2026-10-06 12:12 · $0.0003305 2026-10-06 18:12 · $0.0003324 2026-10-06 21:12 · $0.0003588 2026-10-07 · $0.0003447 2026-10-07 06:12 · $0.0003514 2026-10-07 09:12 · $0.0003501 2026-10-07 12:12 · $0.0003471 2026-10-07 18:12 · $0.0003471 2026-10-07 21:12 · $0.0003447 2026-10-08 · $0.0003447 2026-10-08 00:12 · $0.0003447 2026-10-08 03:12 · $0.0003447 2026-10-08 06:12 · $0.0003447 2026-10-08 09:12 · $0.0003447 2026-10-08 12:12 · $0.0003447 2026-10-08 15:12 · $0.0003447 2026-10-09 · $0.0003207 2026-10-09 00:12 · $0.0003241 2026-10-09 03:12 · $0.0003241 2026-10-09 06:12 · $0.0003241 2026-10-09 09:12 · $0.0003241 2026-10-09 12:13 · $0.0003213 2026-10-09 18:16 · $0.0003207 2026-10-10 · $0.0003208 2026-10-10 06:16 · $0.0003172 2026-10-10 12:16 · $0.0003189 2026-10-10 15:16 · $0.0003193 2026-10-10 21:16 · $0.0003208 2026-10-11 · $0.0003234 2026-10-11 00:16 · $0.0003196 2026-10-11 03:16 · $0.0003196 2026-10-11 06:16 · $0.0003165 2026-10-11 09:16 · $0.0003165 2026-10-11 12:16 · $0.0003165 2026-10-11 15:15 · $0.0003177 2026-10-11 18:15 · $0.0003177 2026-10-11 21:15 · $0.0003234 2026-10-12 · $0.0003166 2026-10-12 00:16 · $0.0003246 2026-10-12 03:15 · $0.0003246 2026-10-12 06:16 · $0.000328 2026-10-12 09:16 · $0.0003288 2026-10-12 12:15 · $0.0003271 2026-10-12 15:16 · $0.000321 2026-10-12 18:15 · $0.0003166 2026-10-12 21:21 · $0.0003166 2026-10-13 · $0.0003141 2026-10-13 00:16 · $0.0003085 2026-10-13 03:22 · $0.0003085 2026-10-13 06:16 · $0.0003085 2026-10-13 09:16 · $0.0003151 2026-10-13 12:17 · $0.0003151 2026-10-13 15:14 · $0.0003121 2026-10-13 18:14 · $0.000315 2026-10-13 21:20 · $0.0003141 2026-10-14 · $0.0003099 2026-10-14 00:22 · $0.0003142 2026-10-14 03:16 · $0.0003142 2026-10-14 06:16 · $0.0003142 2026-10-14 09:16 · $0.0003142 2026-10-14 12:16 · $0.0003134 2026-10-14 21:15 · $0.0003099 2026-10-15 · $0.0003457 2026-10-15 00:15 · $0.0003099 2026-10-15 03:15 · $0.0003062 2026-10-15 06:15 · $0.0003038 2026-10-15 09:15 · $0.0003038 2026-10-15 12:15 · $0.0003058 2026-10-15 15:15 · $0.000319 2026-10-15 18:16 · $0.0003296 2026-10-15 21:43 · $0.0003457 2026-10-16 · $0.0003251 2026-10-16 03:15 · $0.0003303 2026-10-16 06:15 · $0.0003292 2026-10-16 09:15 · $0.0003325 2026-10-16 15:15 · $0.0003301 2026-10-16 18:15 · $0.0003251 2026-10-16 21:15 · $0.0003251 2026-10-17 · $0.0003277 2026-10-17 00:15 · $0.0003276 2026-10-17 03:15 · $0.0003277 09-08 09-15 09-23 10-17 $0.0003277 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002955 $0.0003736 $0.0004127 $0.0004517 2026-09-08 · $0.0003636 2026-09-14 · $0.0004018 2026-09-15 · $0.0003746 2026-09-15 19:06 · $0.0003689 2026-09-15 22:19 · $0.0003746 2026-09-16 · $0.0003726 2026-09-16 01:32 · $0.0003734 2026-09-16 07:48 · $0.0003726 2026-09-16 13:38 · $0.0003726 2026-09-16 18:20 · $0.0003735 2026-09-16 22:16 · $0.0003771 2026-09-17 · $0.0003864 2026-09-17 00:35 · $0.0003764 2026-09-17 06:14 · $0.0003806 2026-09-17 11:44 · $0.0003807 2026-09-17 17:03 · $0.0003833 2026-09-17 20:24 · $0.0003864 2026-09-17 23:42 · $0.0003864 2026-09-18 · $0.0004412 2026-09-18 04:43 · $0.0004026 2026-09-18 09:49 · $0.0004103 2026-09-18 14:34 · $0.0004108 2026-09-18 18:32 · $0.0004363 2026-09-18 21:48 · $0.0004412 2026-09-19 · $0.0004313 2026-09-19 00:23 · $0.0004412 2026-09-19 05:56 · $0.000438 2026-09-19 11:01 · $0.0004313 2026-09-20 · $0.0004189 2026-09-20 12:45 · $0.0004148 2026-09-20 13:13 · $0.0004148 2026-09-20 14:08 · $0.0004129 2026-09-20 15:07 · $0.0004129 2026-09-20 18:07 · $0.0004129 2026-09-20 21:07 · $0.0004189 2026-09-21 · $0.000441 2026-09-21 00:07 · $0.000416 2026-09-21 03:07 · $0.000416 2026-09-21 06:07 · $0.0004235 2026-09-21 09:07 · $0.000435 2026-09-21 12:07 · $0.000435 2026-09-21 15:07 · $0.0004399 2026-09-21 18:07 · $0.0004365 2026-09-21 21:07 · $0.000441 2026-09-22 · $0.000436 2026-09-22 00:07 · $0.000441 2026-09-22 03:07 · $0.0004434 2026-09-22 06:07 · $0.0004354 2026-09-22 09:07 · $0.0004351 2026-09-22 12:07 · $0.0004351 2026-09-22 15:07 · $0.0004351 2026-09-22 18:07 · $0.000436 2026-09-22 21:07 · $0.000436 2026-09-23 · $0.000349 2026-09-23 00:07 · $0.0004381 2026-09-23 03:07 · $0.0004381 2026-09-23 06:07 · $0.0004336 2026-09-23 09:07 · $0.0004262 2026-09-23 12:07 · $0.0004181 2026-09-23 15:07 · $0.000404 2026-09-23 18:07 · $0.0003807 2026-09-23 21:07 · $0.000349 2026-09-24 · $0.0003709 2026-09-24 00:07 · $0.0003536 2026-09-24 03:07 · $0.0003525 2026-09-24 06:07 · $0.0003546 2026-09-24 09:07 · $0.0003546 2026-09-24 12:07 · $0.0003482 2026-09-24 15:07 · $0.0003603 2026-09-24 18:07 · $0.0003661 2026-09-24 21:07 · $0.0003709 2026-09-25 · $0.0003838 2026-09-25 00:07 · $0.0003672 2026-09-25 03:07 · $0.0003726 2026-09-25 06:07 · $0.0003653 2026-09-25 09:07 · $0.0003653 2026-09-25 12:07 · $0.0003653 2026-09-25 15:07 · $0.0003653 2026-09-25 18:07 · $0.00038 2026-09-25 21:07 · $0.0003838 2026-09-26 · $0.0003844 2026-09-26 00:07 · $0.0003844 2026-09-26 03:07 · $0.0003844 2026-09-26 05:13 · $0.0003844 2026-09-26 06:07 · $0.0003844 2026-09-26 07:25 · $0.0003844 2026-09-26 09:07 · $0.0003844 2026-09-26 11:44 · $0.0003795 2026-09-26 12:07 · $0.0003795 2026-09-26 15:07 · $0.0003795 2026-09-26 18:07 · $0.0003795 2026-09-26 21:07 · $0.0003795 2026-09-27 · $0.0003842 2026-09-27 00:07 · $0.0003795 2026-09-27 03:07 · $0.0003795 2026-09-27 06:11 · $0.0003796 2026-09-27 09:10 · $0.0003804 2026-09-27 15:10 · $0.0003818 2026-09-27 18:22 · $0.0003818 2026-09-27 21:19 · $0.0003842 2026-09-28 · $0.0003705 2026-09-28 00:25 · $0.0003842 2026-09-28 03:15 · $0.0003814 2026-09-28 06:12 · $0.0003745 2026-09-28 09:12 · $0.0003745 2026-09-28 12:12 · $0.0003706 2026-09-28 15:17 · $0.0003736 2026-09-28 18:18 · $0.0003705 2026-09-28 21:14 · $0.0003705 2026-09-29 · $0.0003746 2026-09-29 00:16 · $0.0003688 2026-09-29 03:12 · $0.0003688 2026-09-29 06:13 · $0.0003685 2026-09-29 09:18 · $0.0003685 2026-09-29 12:17 · $0.0003765 2026-09-29 21:12 · $0.0003746 2026-09-30 · $0.0003714 2026-09-30 00:12 · $0.0003741 2026-09-30 03:12 · $0.0003718 2026-09-30 06:12 · $0.0003718 2026-09-30 09:12 · $0.0003718 2026-09-30 12:12 · $0.0003718 2026-09-30 15:13 · $0.0003807 2026-09-30 18:12 · $0.0003807 2026-09-30 21:13 · $0.0003714 2026-10-01 · $0.0003571 2026-10-01 00:12 · $0.0003695 2026-10-01 03:12 · $0.00037 2026-10-01 06:12 · $0.0003765 2026-10-01 12:12 · $0.0003629 2026-10-01 21:13 · $0.0003571 2026-10-02 · $0.0003502 2026-10-02 00:12 · $0.0003551 2026-10-02 03:13 · $0.0003614 2026-10-02 06:12 · $0.000373 2026-10-02 09:12 · $0.000373 2026-10-02 15:12 · $0.0003712 2026-10-02 18:16 · $0.0003494 2026-10-02 21:13 · $0.0003502 2026-10-03 · $0.0003285 2026-10-03 00:12 · $0.0003502 2026-10-03 03:13 · $0.0003502 2026-10-03 06:12 · $0.0003372 2026-10-03 09:12 · $0.0003372 2026-10-03 15:12 · $0.0003292 2026-10-03 21:13 · $0.0003285 2026-10-04 · $0.0003396 2026-10-04 00:12 · $0.0003285 2026-10-04 06:12 · $0.0003285 2026-10-04 09:12 · $0.0003329 2026-10-04 15:12 · $0.0003426 2026-10-04 18:13 · $0.0003426 2026-10-04 21:13 · $0.0003396 2026-10-05 · $0.0003329 2026-10-05 00:12 · $0.0003434 2026-10-05 03:12 · $0.0003411 2026-10-05 06:12 · $0.0003315 2026-10-05 09:12 · $0.0003337 2026-10-05 12:12 · $0.0003329 2026-10-05 15:12 · $0.0003329 2026-10-06 · $0.0003588 2026-10-06 00:12 · $0.0003333 2026-10-06 03:12 · $0.0003309 2026-10-06 06:12 · $0.0003309 2026-10-06 12:12 · $0.0003305 2026-10-06 18:12 · $0.0003324 2026-10-06 21:12 · $0.0003588 2026-10-07 · $0.0003447 2026-10-07 06:12 · $0.0003514 2026-10-07 09:12 · $0.0003501 2026-10-07 12:12 · $0.0003471 2026-10-07 18:12 · $0.0003471 2026-10-07 21:12 · $0.0003447 2026-10-08 · $0.0003447 2026-10-08 00:12 · $0.0003447 2026-10-08 03:12 · $0.0003447 2026-10-08 06:12 · $0.0003447 2026-10-08 09:12 · $0.0003447 2026-10-08 12:12 · $0.0003447 2026-10-08 15:12 · $0.0003447 2026-10-09 · $0.0003207 2026-10-09 00:12 · $0.0003241 2026-10-09 03:12 · $0.0003241 2026-10-09 06:12 · $0.0003241 2026-10-09 09:12 · $0.0003241 2026-10-09 12:13 · $0.0003213 2026-10-09 18:16 · $0.0003207 2026-10-10 · $0.0003208 2026-10-10 06:16 · $0.0003172 2026-10-10 12:16 · $0.0003189 2026-10-10 15:16 · $0.0003193 2026-10-10 21:16 · $0.0003208 2026-10-11 · $0.0003234 2026-10-11 00:16 · $0.0003196 2026-10-11 03:16 · $0.0003196 2026-10-11 06:16 · $0.0003165 2026-10-11 09:16 · $0.0003165 2026-10-11 12:16 · $0.0003165 2026-10-11 15:15 · $0.0003177 2026-10-11 18:15 · $0.0003177 2026-10-11 21:15 · $0.0003234 2026-10-12 · $0.0003166 2026-10-12 00:16 · $0.0003246 2026-10-12 03:15 · $0.0003246 2026-10-12 06:16 · $0.000328 2026-10-12 09:16 · $0.0003288 2026-10-12 12:15 · $0.0003271 2026-10-12 15:16 · $0.000321 2026-10-12 18:15 · $0.0003166 2026-10-12 21:21 · $0.0003166 2026-10-13 · $0.0003141 2026-10-13 00:16 · $0.0003085 2026-10-13 03:22 · $0.0003085 2026-10-13 06:16 · $0.0003085 2026-10-13 09:16 · $0.0003151 2026-10-13 12:17 · $0.0003151 2026-10-13 15:14 · $0.0003121 2026-10-13 18:14 · $0.000315 2026-10-13 21:20 · $0.0003141 2026-10-14 · $0.0003099 2026-10-14 00:22 · $0.0003142 2026-10-14 03:16 · $0.0003142 2026-10-14 06:16 · $0.0003142 2026-10-14 09:16 · $0.0003142 2026-10-14 12:16 · $0.0003134 2026-10-14 21:15 · $0.0003099 2026-10-15 · $0.0003457 2026-10-15 00:15 · $0.0003099 2026-10-15 03:15 · $0.0003062 2026-10-15 06:15 · $0.0003038 2026-10-15 09:15 · $0.0003038 2026-10-15 12:15 · $0.0003058 2026-10-15 15:15 · $0.000319 2026-10-15 18:16 · $0.0003296 2026-10-15 21:43 · $0.0003457 2026-10-16 · $0.0003251 2026-10-16 03:15 · $0.0003303 2026-10-16 06:15 · $0.0003292 2026-10-16 09:15 · $0.0003325 2026-10-16 15:15 · $0.0003301 2026-10-16 18:15 · $0.0003251 2026-10-16 21:15 · $0.0003251 2026-10-17 · $0.0003277 2026-10-17 00:15 · $0.0003276 2026-10-17 03:15 · $0.0003277 09-08 09-15 09-23 10-17 $0.0003277 $0.0002970 $0.0003670 $0.0004080 $0.0004535 2026-09-08 · $0.0003636 2026-09-14 · $0.0004018 2026-09-15 · $0.0003746 2026-09-15 19:06 · $0.0003689 2026-09-15 22:19 · $0.0003746 2026-09-16 · $0.0003726 2026-09-16 01:32 · $0.0003734 2026-09-16 07:48 · $0.0003726 2026-09-16 13:38 · $0.0003726 2026-09-16 18:20 · $0.0003735 2026-09-16 22:16 · $0.0003771 2026-09-17 · $0.0003864 2026-09-17 00:35 · $0.0003764 2026-09-17 06:14 · $0.0003806 2026-09-17 11:44 · $0.0003807 2026-09-17 17:03 · $0.0003833 2026-09-17 20:24 · $0.0003864 2026-09-17 23:42 · $0.0003864 2026-09-18 · $0.0004412 2026-09-18 04:43 · $0.0004026 2026-09-18 09:49 · $0.0004103 2026-09-18 14:34 · $0.0004108 2026-09-18 18:32 · $0.0004363 2026-09-18 21:48 · $0.0004412 2026-09-19 · $0.0004313 2026-09-19 00:23 · $0.0004412 2026-09-19 05:56 · $0.000438 2026-09-19 11:01 · $0.0004313 2026-09-20 · $0.0004189 2026-09-20 12:45 · $0.0004148 2026-09-20 13:13 · $0.0004148 2026-09-20 14:08 · $0.0004129 2026-09-20 15:07 · $0.0004129 2026-09-20 18:07 · $0.0004129 2026-09-20 21:07 · $0.0004189 2026-09-21 · $0.000441 2026-09-21 00:07 · $0.000416 2026-09-21 03:07 · $0.000416 2026-09-21 06:07 · $0.0004235 2026-09-21 09:07 · $0.000435 2026-09-21 12:07 · $0.000435 2026-09-21 15:07 · $0.0004399 2026-09-21 18:07 · $0.0004365 2026-09-21 21:07 · $0.000441 2026-09-22 · $0.000436 2026-09-22 00:07 · $0.000441 2026-09-22 03:07 · $0.0004434 2026-09-22 06:07 · $0.0004354 2026-09-22 09:07 · $0.0004351 2026-09-22 12:07 · $0.0004351 2026-09-22 15:07 · $0.0004351 2026-09-22 18:07 · $0.000436 2026-09-22 21:07 · $0.000436 2026-09-23 · $0.000349 2026-09-23 00:07 · $0.0004381 2026-09-23 03:07 · $0.0004381 2026-09-23 06:07 · $0.0004336 2026-09-23 09:07 · $0.0004262 2026-09-23 12:07 · $0.0004181 2026-09-23 15:07 · $0.000404 2026-09-23 18:07 · $0.0003807 2026-09-23 21:07 · $0.000349 2026-09-24 · $0.0003709 2026-09-24 00:07 · $0.0003536 2026-09-24 03:07 · $0.0003525 2026-09-24 06:07 · $0.0003546 2026-09-24 09:07 · $0.0003546 2026-09-24 12:07 · $0.0003482 2026-09-24 15:07 · $0.0003603 2026-09-24 18:07 · $0.0003661 2026-09-24 21:07 · $0.0003709 2026-09-25 · $0.0003838 2026-09-25 00:07 · $0.0003672 2026-09-25 03:07 · $0.0003726 2026-09-25 06:07 · $0.0003653 2026-09-25 09:07 · $0.0003653 2026-09-25 12:07 · $0.0003653 2026-09-25 15:07 · $0.0003653 2026-09-25 18:07 · $0.00038 2026-09-25 21:07 · $0.0003838 2026-09-26 · $0.0003844 2026-09-26 00:07 · $0.0003844 2026-09-26 03:07 · $0.0003844 2026-09-26 05:13 · $0.0003844 2026-09-26 06:07 · $0.0003844 2026-09-26 07:25 · $0.0003844 2026-09-26 09:07 · $0.0003844 2026-09-26 11:44 · $0.0003795 2026-09-26 12:07 · $0.0003795 2026-09-26 15:07 · $0.0003795 2026-09-26 18:07 · $0.0003795 2026-09-26 21:07 · $0.0003795 2026-09-27 · $0.0003842 2026-09-27 00:07 · $0.0003795 2026-09-27 03:07 · $0.0003795 2026-09-27 06:11 · $0.0003796 2026-09-27 09:10 · $0.0003804 2026-09-27 15:10 · $0.0003818 2026-09-27 18:22 · $0.0003818 2026-09-27 21:19 · $0.0003842 2026-09-28 · $0.0003705 2026-09-28 00:25 · $0.0003842 2026-09-28 03:15 · $0.0003814 2026-09-28 06:12 · $0.0003745 2026-09-28 09:12 · $0.0003745 2026-09-28 12:12 · $0.0003706 2026-09-28 15:17 · $0.0003736 2026-09-28 18:18 · $0.0003705 2026-09-28 21:14 · $0.0003705 2026-09-29 · $0.0003746 2026-09-29 00:16 · $0.0003688 2026-09-29 03:12 · $0.0003688 2026-09-29 06:13 · $0.0003685 2026-09-29 09:18 · $0.0003685 2026-09-29 12:17 · $0.0003765 2026-09-29 21:12 · $0.0003746 2026-09-30 · $0.0003714 2026-09-30 00:12 · $0.0003741 2026-09-30 03:12 · $0.0003718 2026-09-30 06:12 · $0.0003718 2026-09-30 09:12 · $0.0003718 2026-09-30 12:12 · $0.0003718 2026-09-30 15:13 · $0.0003807 2026-09-30 18:12 · $0.0003807 2026-09-30 21:13 · $0.0003714 2026-10-01 · $0.0003571 2026-10-01 00:12 · $0.0003695 2026-10-01 03:12 · $0.00037 2026-10-01 06:12 · $0.0003765 2026-10-01 12:12 · $0.0003629 2026-10-01 21:13 · $0.0003571 2026-10-02 · $0.0003502 2026-10-02 00:12 · $0.0003551 2026-10-02 03:13 · $0.0003614 2026-10-02 06:12 · $0.000373 2026-10-02 09:12 · $0.000373 2026-10-02 15:12 · $0.0003712 2026-10-02 18:16 · $0.0003494 2026-10-02 21:13 · $0.0003502 2026-10-03 · $0.0003285 2026-10-03 00:12 · $0.0003502 2026-10-03 03:13 · $0.0003502 2026-10-03 06:12 · $0.0003372 2026-10-03 09:12 · $0.0003372 2026-10-03 15:12 · $0.0003292 2026-10-03 21:13 · $0.0003285 2026-10-04 · $0.0003396 2026-10-04 00:12 · $0.0003285 2026-10-04 06:12 · $0.0003285 2026-10-04 09:12 · $0.0003329 2026-10-04 15:12 · $0.0003426 2026-10-04 18:13 · $0.0003426 2026-10-04 21:13 · $0.0003396 2026-10-05 · $0.0003329 2026-10-05 00:12 · $0.0003434 2026-10-05 03:12 · $0.0003411 2026-10-05 06:12 · $0.0003315 2026-10-05 09:12 · $0.0003337 2026-10-05 12:12 · $0.0003329 2026-10-05 15:12 · $0.0003329 2026-10-06 · $0.0003588 2026-10-06 00:12 · $0.0003333 2026-10-06 03:12 · $0.0003309 2026-10-06 06:12 · $0.0003309 2026-10-06 12:12 · $0.0003305 2026-10-06 18:12 · $0.0003324 2026-10-06 21:12 · $0.0003588 2026-10-07 · $0.0003447 2026-10-07 06:12 · $0.0003514 2026-10-07 09:12 · $0.0003501 2026-10-07 12:12 · $0.0003471 2026-10-07 18:12 · $0.0003471 2026-10-07 21:12 · $0.0003447 2026-10-08 · $0.0003447 2026-10-08 00:12 · $0.0003447 2026-10-08 03:12 · $0.0003447 2026-10-08 06:12 · $0.0003447 2026-10-08 09:12 · $0.0003447 2026-10-08 12:12 · $0.0003447 2026-10-08 15:12 · $0.0003447 2026-10-09 · $0.0003207 2026-10-09 00:12 · $0.0003241 2026-10-09 03:12 · $0.0003241 2026-10-09 06:12 · $0.0003241 2026-10-09 09:12 · $0.0003241 2026-10-09 12:13 · $0.0003213 2026-10-09 18:16 · $0.0003207 2026-10-10 · $0.0003208 2026-10-10 06:16 · $0.0003172 2026-10-10 12:16 · $0.0003189 2026-10-10 15:16 · $0.0003193 2026-10-10 21:16 · $0.0003208 2026-10-11 · $0.0003234 2026-10-11 00:16 · $0.0003196 2026-10-11 03:16 · $0.0003196 2026-10-11 06:16 · $0.0003165 2026-10-11 09:16 · $0.0003165 2026-10-11 12:16 · $0.0003165 2026-10-11 15:15 · $0.0003177 2026-10-11 18:15 · $0.0003177 2026-10-11 21:15 · $0.0003234 2026-10-12 · $0.0003166 2026-10-12 00:16 · $0.0003246 2026-10-12 03:15 · $0.0003246 2026-10-12 06:16 · $0.000328 2026-10-12 09:16 · $0.0003288 2026-10-12 12:15 · $0.0003271 2026-10-12 15:16 · $0.000321 2026-10-12 18:15 · $0.0003166 2026-10-12 21:21 · $0.0003166 2026-10-13 · $0.0003141 2026-10-13 00:16 · $0.0003085 2026-10-13 03:22 · $0.0003085 2026-10-13 06:16 · $0.0003085 2026-10-13 09:16 · $0.0003151 2026-10-13 12:17 · $0.0003151 2026-10-13 15:14 · $0.0003121 2026-10-13 18:14 · $0.000315 2026-10-13 21:20 · $0.0003141 2026-10-14 · $0.0003099 2026-10-14 00:22 · $0.0003142 2026-10-14 03:16 · $0.0003142 2026-10-14 06:16 · $0.0003142 2026-10-14 09:16 · $0.0003142 2026-10-14 12:16 · $0.0003134 2026-10-14 21:15 · $0.0003099 2026-10-15 · $0.0003457 2026-10-15 00:15 · $0.0003099 2026-10-15 03:15 · $0.0003062 2026-10-15 06:15 · $0.0003038 2026-10-15 09:15 · $0.0003038 2026-10-15 12:15 · $0.0003058 2026-10-15 15:15 · $0.000319 2026-10-15 18:16 · $0.0003296 2026-10-15 21:43 · $0.0003457 2026-10-16 · $0.0003251 2026-10-16 03:15 · $0.0003303 2026-10-16 06:15 · $0.0003292 2026-10-16 09:15 · $0.0003325 2026-10-16 15:15 · $0.0003301 2026-10-16 18:15 · $0.0003251 2026-10-16 21:15 · $0.0003251 2026-10-17 · $0.0003277 2026-10-17 00:15 · $0.0003276 2026-10-17 03:15 · $0.0003277 09-08 09-15 09-23 10-17 $0.0003277 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$324460.04 $326541.83 $330705.41 $332787.20 2026-10-16 06:15 · $329.00K 2026-10-16 09:15 · $332.34K 2026-10-16 15:15 · $329.88K 2026-10-16 18:15 · $324.91K 2026-10-16 21:15 · $324.91K 2026-10-17 · $327.50K 2026-10-17 00:15 · $327.38K 2026-10-17 03:15 · $327.50K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $327.50K $324465.36 $326527.42 $330690.94 $332792.57 2026-10-16 06:15 · $329.00K 2026-10-16 09:15 · $332.34K 2026-10-16 15:15 · $329.88K 2026-10-16 18:15 · $324.91K 2026-10-16 21:15 · $324.91K 2026-10-17 · $327.50K 2026-10-17 00:15 · $327.38K 2026-10-17 03:15 · $327.50K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $327.50K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$301157.17 $312888.20 $336350.26 $348081.29 2026-10-10 06:16 · $317.08K 2026-10-10 12:16 · $318.76K 2026-10-10 15:16 · $319.17K 2026-10-10 21:16 · $320.63K 2026-10-11 · $323.26K 2026-10-11 00:16 · $319.40K 2026-10-11 03:16 · $319.40K 2026-10-11 06:16 · $316.38K 2026-10-11 09:16 · $316.38K 2026-10-11 12:16 · $316.38K 2026-10-11 15:15 · $317.57K 2026-10-11 18:15 · $317.57K 2026-10-11 21:15 · $323.26K 2026-10-12 · $316.47K 2026-10-12 00:16 · $324.41K 2026-10-12 03:15 · $324.41K 2026-10-12 06:16 · $327.86K 2026-10-12 09:16 · $328.66K 2026-10-12 12:15 · $326.90K 2026-10-12 15:16 · $320.86K 2026-10-12 18:15 · $316.47K 2026-10-12 21:21 · $316.47K 2026-10-13 · $313.91K 2026-10-13 00:16 · $308.31K 2026-10-13 03:22 · $308.31K 2026-10-13 06:16 · $308.31K 2026-10-13 09:16 · $314.89K 2026-10-13 12:17 · $314.89K 2026-10-13 15:14 · $311.97K 2026-10-13 18:14 · $314.83K 2026-10-13 21:20 · $313.91K 2026-10-14 · $309.71K 2026-10-14 00:22 · $314.03K 2026-10-14 03:16 · $314.03K 2026-10-14 06:16 · $314.03K 2026-10-14 09:16 · $314.03K 2026-10-14 12:16 · $313.22K 2026-10-14 21:15 · $309.71K 2026-10-15 · $345.57K 2026-10-15 00:15 · $309.71K 2026-10-15 03:15 · $305.99K 2026-10-15 06:15 · $303.67K 2026-10-15 09:15 · $303.67K 2026-10-15 12:15 · $305.67K 2026-10-15 15:15 · $318.88K 2026-10-15 18:16 · $329.40K 2026-10-15 21:43 · $345.57K 2026-10-16 · $324.91K 2026-10-16 03:15 · $330.12K 2026-10-16 06:15 · $329.00K 2026-10-16 09:15 · $332.34K 2026-10-16 15:15 · $329.88K 2026-10-16 18:15 · $324.91K 2026-10-16 21:15 · $324.91K 2026-10-17 · $327.50K 2026-10-17 00:15 · $327.38K 2026-10-17 03:15 · $327.50K 10-10 10-11 10-13 10-17 $327.50K $301325.23 $312429.32 $323942.61 $335880.18 $348257.65 2026-10-10 06:16 · $317.08K 2026-10-10 12:16 · $318.76K 2026-10-10 15:16 · $319.17K 2026-10-10 21:16 · $320.63K 2026-10-11 · $323.26K 2026-10-11 00:16 · $319.40K 2026-10-11 03:16 · $319.40K 2026-10-11 06:16 · $316.38K 2026-10-11 09:16 · $316.38K 2026-10-11 12:16 · $316.38K 2026-10-11 15:15 · $317.57K 2026-10-11 18:15 · $317.57K 2026-10-11 21:15 · $323.26K 2026-10-12 · $316.47K 2026-10-12 00:16 · $324.41K 2026-10-12 03:15 · $324.41K 2026-10-12 06:16 · $327.86K 2026-10-12 09:16 · $328.66K 2026-10-12 12:15 · $326.90K 2026-10-12 15:16 · $320.86K 2026-10-12 18:15 · $316.47K 2026-10-12 21:21 · $316.47K 2026-10-13 · $313.91K 2026-10-13 00:16 · $308.31K 2026-10-13 03:22 · $308.31K 2026-10-13 06:16 · $308.31K 2026-10-13 09:16 · $314.89K 2026-10-13 12:17 · $314.89K 2026-10-13 15:14 · $311.97K 2026-10-13 18:14 · $314.83K 2026-10-13 21:20 · $313.91K 2026-10-14 · $309.71K 2026-10-14 00:22 · $314.03K 2026-10-14 03:16 · $314.03K 2026-10-14 06:16 · $314.03K 2026-10-14 09:16 · $314.03K 2026-10-14 12:16 · $313.22K 2026-10-14 21:15 · $309.71K 2026-10-15 · $345.57K 2026-10-15 00:15 · $309.71K 2026-10-15 03:15 · $305.99K 2026-10-15 06:15 · $303.67K 2026-10-15 09:15 · $303.67K 2026-10-15 12:15 · $305.67K 2026-10-15 15:15 · $318.88K 2026-10-15 18:16 · $329.40K 2026-10-15 21:43 · $345.57K 2026-10-16 · $324.91K 2026-10-16 03:15 · $330.12K 2026-10-16 06:15 · $329.00K 2026-10-16 09:15 · $332.34K 2026-10-16 15:15 · $329.88K 2026-10-16 18:15 · $324.91K 2026-10-16 21:15 · $324.91K 2026-10-17 · $327.50K 2026-10-17 00:15 · $327.38K 2026-10-17 03:15 · $327.50K 10-10 10-11 10-13 10-17 $327.50K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$295303.83 $373397.07 $412443.69 $451490.31 2026-09-17 06:14 · $380.43K 2026-09-17 11:44 · $380.49K 2026-09-17 17:03 · $383.10K 2026-09-17 20:24 · $386.22K 2026-09-17 23:42 · $386.22K 2026-09-18 · $440.99K 2026-09-18 04:43 · $402.42K 2026-09-18 09:49 · $410.10K 2026-09-18 14:34 · $410.58K 2026-09-18 18:32 · $436.08K 2026-09-18 21:48 · $440.99K 2026-09-19 · $431.06K 2026-09-19 00:23 · $440.99K 2026-09-19 05:56 · $437.73K 2026-09-19 11:01 · $431.06K 2026-09-20 · $418.70K 2026-09-20 12:45 · $414.56K 2026-09-20 13:13 · $414.56K 2026-09-20 14:08 · $412.64K 2026-09-20 15:07 · $412.64K 2026-09-20 18:07 · $412.64K 2026-09-20 21:07 · $418.70K 2026-09-21 · $440.76K 2026-09-21 00:07 · $415.81K 2026-09-21 03:07 · $415.81K 2026-09-21 06:07 · $423.25K 2026-09-21 09:07 · $434.75K 2026-09-21 12:07 · $434.75K 2026-09-21 15:07 · $439.70K 2026-09-21 18:07 · $436.30K 2026-09-21 21:07 · $440.76K 2026-09-22 · $435.80K 2026-09-22 00:07 · $440.76K 2026-09-22 03:07 · $443.12K 2026-09-22 06:07 · $435.20K 2026-09-22 09:07 · $434.91K 2026-09-22 12:07 · $434.91K 2026-09-22 15:07 · $434.91K 2026-09-22 18:07 · $435.80K 2026-09-22 21:07 · $435.80K 2026-09-23 · $348.80K 2026-09-23 00:07 · $437.88K 2026-09-23 03:07 · $437.88K 2026-09-23 06:07 · $433.41K 2026-09-23 09:07 · $425.93K 2026-09-23 12:07 · $417.86K 2026-09-23 15:07 · $403.84K 2026-09-23 18:07 · $380.53K 2026-09-23 21:07 · $348.80K 2026-09-24 · $370.67K 2026-09-24 00:07 · $353.44K 2026-09-24 03:07 · $352.29K 2026-09-24 06:07 · $354.39K 2026-09-24 09:07 · $354.39K 2026-09-24 12:07 · $348.00K 2026-09-24 15:07 · $360.08K 2026-09-24 18:07 · $365.90K 2026-09-24 21:07 · $370.67K 2026-09-25 · $383.58K 2026-09-25 00:07 · $367.05K 2026-09-25 03:07 · $372.43K 2026-09-25 06:07 · $365.10K 2026-09-25 09:07 · $365.10K 2026-09-25 12:07 · $365.10K 2026-09-25 15:07 · $365.10K 2026-09-25 18:07 · $379.84K 2026-09-25 21:07 · $383.58K 2026-09-26 · $384.21K 2026-09-26 00:07 · $384.21K 2026-09-26 03:07 · $384.21K 2026-09-26 05:13 · $384.21K 2026-09-26 06:07 · $384.21K 2026-09-26 07:25 · $384.21K 2026-09-26 09:07 · $384.21K 2026-09-26 11:44 · $379.29K 2026-09-26 12:07 · $379.29K 2026-09-26 15:07 · $379.29K 2026-09-26 18:07 · $379.29K 2026-09-26 21:07 · $379.29K 2026-09-27 · $384.04K 2026-09-27 00:07 · $379.29K 2026-09-27 03:07 · $379.29K 2026-09-27 06:11 · $379.44K 2026-09-27 09:10 · $380.18K 2026-09-27 15:10 · $381.57K 2026-09-27 18:22 · $381.60K 2026-09-27 21:19 · $384.04K 2026-09-28 · $370.30K 2026-09-28 00:25 · $384.04K 2026-09-28 03:15 · $381.24K 2026-09-28 06:12 · $374.35K 2026-09-28 09:12 · $374.35K 2026-09-28 12:12 · $370.36K 2026-09-28 15:17 · $373.44K 2026-09-28 18:18 · $370.30K 2026-09-28 21:14 · $370.30K 2026-09-29 · $374.46K 2026-09-29 00:16 · $368.62K 2026-09-29 03:12 · $368.62K 2026-09-29 06:13 · $368.35K 2026-09-29 09:18 · $368.35K 2026-09-29 12:17 · $376.29K 2026-09-29 21:12 · $374.46K 2026-09-30 · $371.19K 2026-09-30 00:12 · $373.88K 2026-09-30 03:12 · $371.59K 2026-09-30 06:12 · $371.59K 2026-09-30 09:12 · $371.62K 2026-09-30 12:12 · $371.62K 2026-09-30 15:13 · $380.52K 2026-09-30 18:12 · $380.52K 2026-09-30 21:13 · $371.19K 2026-10-01 · $356.90K 2026-10-01 00:12 · $369.35K 2026-10-01 03:12 · $369.81K 2026-10-01 06:12 · $376.31K 2026-10-01 12:12 · $362.72K 2026-10-01 21:13 · $356.90K 2026-10-02 · $350.06K 2026-10-02 00:12 · $354.96K 2026-10-02 03:13 · $361.17K 2026-10-02 06:12 · $372.79K 2026-10-02 09:12 · $372.79K 2026-10-02 15:12 · $371.00K 2026-10-02 18:16 · $349.21K 2026-10-02 21:13 · $350.06K 2026-10-03 · $328.30K 2026-10-03 00:12 · $350.06K 2026-10-03 03:13 · $350.06K 2026-10-03 06:12 · $337.02K 2026-10-03 09:12 · $337.02K 2026-10-03 15:12 · $329.06K 2026-10-03 21:13 · $328.30K 2026-10-04 · $339.44K 2026-10-04 00:12 · $328.30K 2026-10-04 06:12 · $328.30K 2026-10-04 09:12 · $332.71K 2026-10-04 15:12 · $342.40K 2026-10-04 18:13 · $342.40K 2026-10-04 21:13 · $339.44K 2026-10-05 · $332.74K 2026-10-05 00:12 · $343.18K 2026-10-05 03:12 · $340.96K 2026-10-05 06:12 · $331.37K 2026-10-05 09:12 · $333.53K 2026-10-05 12:12 · $332.74K 2026-10-05 15:12 · $332.74K 2026-10-06 · $358.62K 2026-10-06 00:12 · $333.11K 2026-10-06 03:12 · $330.74K 2026-10-06 06:12 · $330.74K 2026-10-06 12:12 · $330.37K 2026-10-06 18:12 · $332.23K 2026-10-06 21:12 · $358.62K 2026-10-07 · $344.48K 2026-10-07 06:12 · $351.18K 2026-10-07 09:12 · $349.89K 2026-10-07 12:12 · $346.89K 2026-10-07 18:12 · $346.89K 2026-10-07 21:12 · $344.48K 2026-10-08 · $344.48K 2026-10-08 00:12 · $344.48K 2026-10-08 03:12 · $344.48K 2026-10-08 06:12 · $344.48K 2026-10-08 09:12 · $344.48K 2026-10-08 12:12 · $344.48K 2026-10-08 15:12 · $344.48K 2026-10-09 · $320.54K 2026-10-09 00:12 · $323.95K 2026-10-09 03:12 · $323.95K 2026-10-09 06:12 · $323.95K 2026-10-09 09:12 · $323.95K 2026-10-09 12:13 · $321.18K 2026-10-09 18:16 · $320.54K 2026-10-10 · $320.63K 2026-10-10 06:16 · $317.08K 2026-10-10 12:16 · $318.76K 2026-10-10 15:16 · $319.17K 2026-10-10 21:16 · $320.63K 2026-10-11 · $323.26K 2026-10-11 00:16 · $319.40K 2026-10-11 03:16 · $319.40K 2026-10-11 06:16 · $316.38K 2026-10-11 09:16 · $316.38K 2026-10-11 12:16 · $316.38K 2026-10-11 15:15 · $317.57K 2026-10-11 18:15 · $317.57K 2026-10-11 21:15 · $323.26K 2026-10-12 · $316.47K 2026-10-12 00:16 · $324.41K 2026-10-12 03:15 · $324.41K 2026-10-12 06:16 · $327.86K 2026-10-12 09:16 · $328.66K 2026-10-12 12:15 · $326.90K 2026-10-12 15:16 · $320.86K 2026-10-12 18:15 · $316.47K 2026-10-12 21:21 · $316.47K 2026-10-13 · $313.91K 2026-10-13 00:16 · $308.31K 2026-10-13 03:22 · $308.31K 2026-10-13 06:16 · $308.31K 2026-10-13 09:16 · $314.89K 2026-10-13 12:17 · $314.89K 2026-10-13 15:14 · $311.97K 2026-10-13 18:14 · $314.83K 2026-10-13 21:20 · $313.91K 2026-10-14 · $309.71K 2026-10-14 00:22 · $314.03K 2026-10-14 03:16 · $314.03K 2026-10-14 06:16 · $314.03K 2026-10-14 09:16 · $314.03K 2026-10-14 12:16 · $313.22K 2026-10-14 21:15 · $309.71K 2026-10-15 · $345.57K 2026-10-15 00:15 · $309.71K 2026-10-15 03:15 · $305.99K 2026-10-15 06:15 · $303.67K 2026-10-15 09:15 · $303.67K 2026-10-15 12:15 · $305.67K 2026-10-15 15:15 · $318.88K 2026-10-15 18:16 · $329.40K 2026-10-15 21:43 · $345.57K 2026-10-16 · $324.91K 2026-10-16 03:15 · $330.12K 2026-10-16 06:15 · $329.00K 2026-10-16 09:15 · $332.34K 2026-10-16 15:15 · $329.88K 2026-10-16 18:15 · $324.91K 2026-10-16 21:15 · $324.91K 2026-10-17 · $327.50K 2026-10-17 00:15 · $327.38K 2026-10-17 03:15 · $327.50K 09-17 09-23 09-29 10-17 $327.50K $296862.95 $366829.17 $407772.38 $453285.41 2026-09-17 06:14 · $380.43K 2026-09-17 11:44 · $380.49K 2026-09-17 17:03 · $383.10K 2026-09-17 20:24 · $386.22K 2026-09-17 23:42 · $386.22K 2026-09-18 · $440.99K 2026-09-18 04:43 · $402.42K 2026-09-18 09:49 · $410.10K 2026-09-18 14:34 · $410.58K 2026-09-18 18:32 · $436.08K 2026-09-18 21:48 · $440.99K 2026-09-19 · $431.06K 2026-09-19 00:23 · $440.99K 2026-09-19 05:56 · $437.73K 2026-09-19 11:01 · $431.06K 2026-09-20 · $418.70K 2026-09-20 12:45 · $414.56K 2026-09-20 13:13 · $414.56K 2026-09-20 14:08 · $412.64K 2026-09-20 15:07 · $412.64K 2026-09-20 18:07 · $412.64K 2026-09-20 21:07 · $418.70K 2026-09-21 · $440.76K 2026-09-21 00:07 · $415.81K 2026-09-21 03:07 · $415.81K 2026-09-21 06:07 · $423.25K 2026-09-21 09:07 · $434.75K 2026-09-21 12:07 · $434.75K 2026-09-21 15:07 · $439.70K 2026-09-21 18:07 · $436.30K 2026-09-21 21:07 · $440.76K 2026-09-22 · $435.80K 2026-09-22 00:07 · $440.76K 2026-09-22 03:07 · $443.12K 2026-09-22 06:07 · $435.20K 2026-09-22 09:07 · $434.91K 2026-09-22 12:07 · $434.91K 2026-09-22 15:07 · $434.91K 2026-09-22 18:07 · $435.80K 2026-09-22 21:07 · $435.80K 2026-09-23 · $348.80K 2026-09-23 00:07 · $437.88K 2026-09-23 03:07 · $437.88K 2026-09-23 06:07 · $433.41K 2026-09-23 09:07 · $425.93K 2026-09-23 12:07 · $417.86K 2026-09-23 15:07 · $403.84K 2026-09-23 18:07 · $380.53K 2026-09-23 21:07 · $348.80K 2026-09-24 · $370.67K 2026-09-24 00:07 · $353.44K 2026-09-24 03:07 · $352.29K 2026-09-24 06:07 · $354.39K 2026-09-24 09:07 · $354.39K 2026-09-24 12:07 · $348.00K 2026-09-24 15:07 · $360.08K 2026-09-24 18:07 · $365.90K 2026-09-24 21:07 · $370.67K 2026-09-25 · $383.58K 2026-09-25 00:07 · $367.05K 2026-09-25 03:07 · $372.43K 2026-09-25 06:07 · $365.10K 2026-09-25 09:07 · $365.10K 2026-09-25 12:07 · $365.10K 2026-09-25 15:07 · $365.10K 2026-09-25 18:07 · $379.84K 2026-09-25 21:07 · $383.58K 2026-09-26 · $384.21K 2026-09-26 00:07 · $384.21K 2026-09-26 03:07 · $384.21K 2026-09-26 05:13 · $384.21K 2026-09-26 06:07 · $384.21K 2026-09-26 07:25 · $384.21K 2026-09-26 09:07 · $384.21K 2026-09-26 11:44 · $379.29K 2026-09-26 12:07 · $379.29K 2026-09-26 15:07 · $379.29K 2026-09-26 18:07 · $379.29K 2026-09-26 21:07 · $379.29K 2026-09-27 · $384.04K 2026-09-27 00:07 · $379.29K 2026-09-27 03:07 · $379.29K 2026-09-27 06:11 · $379.44K 2026-09-27 09:10 · $380.18K 2026-09-27 15:10 · $381.57K 2026-09-27 18:22 · $381.60K 2026-09-27 21:19 · $384.04K 2026-09-28 · $370.30K 2026-09-28 00:25 · $384.04K 2026-09-28 03:15 · $381.24K 2026-09-28 06:12 · $374.35K 2026-09-28 09:12 · $374.35K 2026-09-28 12:12 · $370.36K 2026-09-28 15:17 · $373.44K 2026-09-28 18:18 · $370.30K 2026-09-28 21:14 · $370.30K 2026-09-29 · $374.46K 2026-09-29 00:16 · $368.62K 2026-09-29 03:12 · $368.62K 2026-09-29 06:13 · $368.35K 2026-09-29 09:18 · $368.35K 2026-09-29 12:17 · $376.29K 2026-09-29 21:12 · $374.46K 2026-09-30 · $371.19K 2026-09-30 00:12 · $373.88K 2026-09-30 03:12 · $371.59K 2026-09-30 06:12 · $371.59K 2026-09-30 09:12 · $371.62K 2026-09-30 12:12 · $371.62K 2026-09-30 15:13 · $380.52K 2026-09-30 18:12 · $380.52K 2026-09-30 21:13 · $371.19K 2026-10-01 · $356.90K 2026-10-01 00:12 · $369.35K 2026-10-01 03:12 · $369.81K 2026-10-01 06:12 · $376.31K 2026-10-01 12:12 · $362.72K 2026-10-01 21:13 · $356.90K 2026-10-02 · $350.06K 2026-10-02 00:12 · $354.96K 2026-10-02 03:13 · $361.17K 2026-10-02 06:12 · $372.79K 2026-10-02 09:12 · $372.79K 2026-10-02 15:12 · $371.00K 2026-10-02 18:16 · $349.21K 2026-10-02 21:13 · $350.06K 2026-10-03 · $328.30K 2026-10-03 00:12 · $350.06K 2026-10-03 03:13 · $350.06K 2026-10-03 06:12 · $337.02K 2026-10-03 09:12 · $337.02K 2026-10-03 15:12 · $329.06K 2026-10-03 21:13 · $328.30K 2026-10-04 · $339.44K 2026-10-04 00:12 · $328.30K 2026-10-04 06:12 · $328.30K 2026-10-04 09:12 · $332.71K 2026-10-04 15:12 · $342.40K 2026-10-04 18:13 · $342.40K 2026-10-04 21:13 · $339.44K 2026-10-05 · $332.74K 2026-10-05 00:12 · $343.18K 2026-10-05 03:12 · $340.96K 2026-10-05 06:12 · $331.37K 2026-10-05 09:12 · $333.53K 2026-10-05 12:12 · $332.74K 2026-10-05 15:12 · $332.74K 2026-10-06 · $358.62K 2026-10-06 00:12 · $333.11K 2026-10-06 03:12 · $330.74K 2026-10-06 06:12 · $330.74K 2026-10-06 12:12 · $330.37K 2026-10-06 18:12 · $332.23K 2026-10-06 21:12 · $358.62K 2026-10-07 · $344.48K 2026-10-07 06:12 · $351.18K 2026-10-07 09:12 · $349.89K 2026-10-07 12:12 · $346.89K 2026-10-07 18:12 · $346.89K 2026-10-07 21:12 · $344.48K 2026-10-08 · $344.48K 2026-10-08 00:12 · $344.48K 2026-10-08 03:12 · $344.48K 2026-10-08 06:12 · $344.48K 2026-10-08 09:12 · $344.48K 2026-10-08 12:12 · $344.48K 2026-10-08 15:12 · $344.48K 2026-10-09 · $320.54K 2026-10-09 00:12 · $323.95K 2026-10-09 03:12 · $323.95K 2026-10-09 06:12 · $323.95K 2026-10-09 09:12 · $323.95K 2026-10-09 12:13 · $321.18K 2026-10-09 18:16 · $320.54K 2026-10-10 · $320.63K 2026-10-10 06:16 · $317.08K 2026-10-10 12:16 · $318.76K 2026-10-10 15:16 · $319.17K 2026-10-10 21:16 · $320.63K 2026-10-11 · $323.26K 2026-10-11 00:16 · $319.40K 2026-10-11 03:16 · $319.40K 2026-10-11 06:16 · $316.38K 2026-10-11 09:16 · $316.38K 2026-10-11 12:16 · $316.38K 2026-10-11 15:15 · $317.57K 2026-10-11 18:15 · $317.57K 2026-10-11 21:15 · $323.26K 2026-10-12 · $316.47K 2026-10-12 00:16 · $324.41K 2026-10-12 03:15 · $324.41K 2026-10-12 06:16 · $327.86K 2026-10-12 09:16 · $328.66K 2026-10-12 12:15 · $326.90K 2026-10-12 15:16 · $320.86K 2026-10-12 18:15 · $316.47K 2026-10-12 21:21 · $316.47K 2026-10-13 · $313.91K 2026-10-13 00:16 · $308.31K 2026-10-13 03:22 · $308.31K 2026-10-13 06:16 · $308.31K 2026-10-13 09:16 · $314.89K 2026-10-13 12:17 · $314.89K 2026-10-13 15:14 · $311.97K 2026-10-13 18:14 · $314.83K 2026-10-13 21:20 · $313.91K 2026-10-14 · $309.71K 2026-10-14 00:22 · $314.03K 2026-10-14 03:16 · $314.03K 2026-10-14 06:16 · $314.03K 2026-10-14 09:16 · $314.03K 2026-10-14 12:16 · $313.22K 2026-10-14 21:15 · $309.71K 2026-10-15 · $345.57K 2026-10-15 00:15 · $309.71K 2026-10-15 03:15 · $305.99K 2026-10-15 06:15 · $303.67K 2026-10-15 09:15 · $303.67K 2026-10-15 12:15 · $305.67K 2026-10-15 15:15 · $318.88K 2026-10-15 18:16 · $329.40K 2026-10-15 21:43 · $345.57K 2026-10-16 · $324.91K 2026-10-16 03:15 · $330.12K 2026-10-16 06:15 · $329.00K 2026-10-16 09:15 · $332.34K 2026-10-16 15:15 · $329.88K 2026-10-16 18:15 · $324.91K 2026-10-16 21:15 · $324.91K 2026-10-17 · $327.50K 2026-10-17 00:15 · $327.38K 2026-10-17 03:15 · $327.50K 09-17 09-23 09-29 10-17 $327.50K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$295303.83 $373397.07 $412443.69 $451490.31 2026-08-09 · $315.94K 2026-08-10 · $325.89K 2026-08-16 · $323.32K 2026-08-17 · $309.76K 2026-08-18 · $311.39K 2026-08-19 · $311.39K 2026-08-24 · $348.89K 2026-08-30 · $389.35K 2026-08-31 · $382.13K 2026-09-06 · $378.59K 2026-09-07 · $372.84K 2026-09-08 · $363.45K 2026-09-14 · $401.58K 2026-09-15 · $374.40K 2026-09-15 19:06 · $368.73K 2026-09-15 22:19 · $374.40K 2026-09-16 · $372.37K 2026-09-16 01:32 · $373.22K 2026-09-16 07:48 · $372.37K 2026-09-16 13:38 · $372.37K 2026-09-16 18:20 · $373.34K 2026-09-16 22:16 · $376.95K 2026-09-17 · $386.22K 2026-09-17 00:35 · $376.20K 2026-09-17 06:14 · $380.43K 2026-09-17 11:44 · $380.49K 2026-09-17 17:03 · $383.10K 2026-09-17 20:24 · $386.22K 2026-09-17 23:42 · $386.22K 2026-09-18 · $440.99K 2026-09-18 04:43 · $402.42K 2026-09-18 09:49 · $410.10K 2026-09-18 14:34 · $410.58K 2026-09-18 18:32 · $436.08K 2026-09-18 21:48 · $440.99K 2026-09-19 · $431.06K 2026-09-19 00:23 · $440.99K 2026-09-19 05:56 · $437.73K 2026-09-19 11:01 · $431.06K 2026-09-20 · $418.70K 2026-09-20 12:45 · $414.56K 2026-09-20 13:13 · $414.56K 2026-09-20 14:08 · $412.64K 2026-09-20 15:07 · $412.64K 2026-09-20 18:07 · $412.64K 2026-09-20 21:07 · $418.70K 2026-09-21 · $440.76K 2026-09-21 00:07 · $415.81K 2026-09-21 03:07 · $415.81K 2026-09-21 06:07 · $423.25K 2026-09-21 09:07 · $434.75K 2026-09-21 12:07 · $434.75K 2026-09-21 15:07 · $439.70K 2026-09-21 18:07 · $436.30K 2026-09-21 21:07 · $440.76K 2026-09-22 · $435.80K 2026-09-22 00:07 · $440.76K 2026-09-22 03:07 · $443.12K 2026-09-22 06:07 · $435.20K 2026-09-22 09:07 · $434.91K 2026-09-22 12:07 · $434.91K 2026-09-22 15:07 · $434.91K 2026-09-22 18:07 · $435.80K 2026-09-22 21:07 · $435.80K 2026-09-23 · $348.80K 2026-09-23 00:07 · $437.88K 2026-09-23 03:07 · $437.88K 2026-09-23 06:07 · $433.41K 2026-09-23 09:07 · $425.93K 2026-09-23 12:07 · $417.86K 2026-09-23 15:07 · $403.84K 2026-09-23 18:07 · $380.53K 2026-09-23 21:07 · $348.80K 2026-09-24 · $370.67K 2026-09-24 00:07 · $353.44K 2026-09-24 03:07 · $352.29K 2026-09-24 06:07 · $354.39K 2026-09-24 09:07 · $354.39K 2026-09-24 12:07 · $348.00K 2026-09-24 15:07 · $360.08K 2026-09-24 18:07 · $365.90K 2026-09-24 21:07 · $370.67K 2026-09-25 · $383.58K 2026-09-25 00:07 · $367.05K 2026-09-25 03:07 · $372.43K 2026-09-25 06:07 · $365.10K 2026-09-25 09:07 · $365.10K 2026-09-25 12:07 · $365.10K 2026-09-25 15:07 · $365.10K 2026-09-25 18:07 · $379.84K 2026-09-25 21:07 · $383.58K 2026-09-26 · $384.21K 2026-09-26 00:07 · $384.21K 2026-09-26 03:07 · $384.21K 2026-09-26 05:13 · $384.21K 2026-09-26 06:07 · $384.21K 2026-09-26 07:25 · $384.21K 2026-09-26 09:07 · $384.21K 2026-09-26 11:44 · $379.29K 2026-09-26 12:07 · $379.29K 2026-09-26 15:07 · $379.29K 2026-09-26 18:07 · $379.29K 2026-09-26 21:07 · $379.29K 2026-09-27 · $384.04K 2026-09-27 00:07 · $379.29K 2026-09-27 03:07 · $379.29K 2026-09-27 06:11 · $379.44K 2026-09-27 09:10 · $380.18K 2026-09-27 15:10 · $381.57K 2026-09-27 18:22 · $381.60K 2026-09-27 21:19 · $384.04K 2026-09-28 · $370.30K 2026-09-28 00:25 · $384.04K 2026-09-28 03:15 · $381.24K 2026-09-28 06:12 · $374.35K 2026-09-28 09:12 · $374.35K 2026-09-28 12:12 · $370.36K 2026-09-28 15:17 · $373.44K 2026-09-28 18:18 · $370.30K 2026-09-28 21:14 · $370.30K 2026-09-29 · $374.46K 2026-09-29 00:16 · $368.62K 2026-09-29 03:12 · $368.62K 2026-09-29 06:13 · $368.35K 2026-09-29 09:18 · $368.35K 2026-09-29 12:17 · $376.29K 2026-09-29 21:12 · $374.46K 2026-09-30 · $371.19K 2026-09-30 00:12 · $373.88K 2026-09-30 03:12 · $371.59K 2026-09-30 06:12 · $371.59K 2026-09-30 09:12 · $371.62K 2026-09-30 12:12 · $371.62K 2026-09-30 15:13 · $380.52K 2026-09-30 18:12 · $380.52K 2026-09-30 21:13 · $371.19K 2026-10-01 · $356.90K 2026-10-01 00:12 · $369.35K 2026-10-01 03:12 · $369.81K 2026-10-01 06:12 · $376.31K 2026-10-01 12:12 · $362.72K 2026-10-01 21:13 · $356.90K 2026-10-02 · $350.06K 2026-10-02 00:12 · $354.96K 2026-10-02 03:13 · $361.17K 2026-10-02 06:12 · $372.79K 2026-10-02 09:12 · $372.79K 2026-10-02 15:12 · $371.00K 2026-10-02 18:16 · $349.21K 2026-10-02 21:13 · $350.06K 2026-10-03 · $328.30K 2026-10-03 00:12 · $350.06K 2026-10-03 03:13 · $350.06K 2026-10-03 06:12 · $337.02K 2026-10-03 09:12 · $337.02K 2026-10-03 15:12 · $329.06K 2026-10-03 21:13 · $328.30K 2026-10-04 · $339.44K 2026-10-04 00:12 · $328.30K 2026-10-04 06:12 · $328.30K 2026-10-04 09:12 · $332.71K 2026-10-04 15:12 · $342.40K 2026-10-04 18:13 · $342.40K 2026-10-04 21:13 · $339.44K 2026-10-05 · $332.74K 2026-10-05 00:12 · $343.18K 2026-10-05 03:12 · $340.96K 2026-10-05 06:12 · $331.37K 2026-10-05 09:12 · $333.53K 2026-10-05 12:12 · $332.74K 2026-10-05 15:12 · $332.74K 2026-10-06 · $358.62K 2026-10-06 00:12 · $333.11K 2026-10-06 03:12 · $330.74K 2026-10-06 06:12 · $330.74K 2026-10-06 12:12 · $330.37K 2026-10-06 18:12 · $332.23K 2026-10-06 21:12 · $358.62K 2026-10-07 · $344.48K 2026-10-07 06:12 · $351.18K 2026-10-07 09:12 · $349.89K 2026-10-07 12:12 · $346.89K 2026-10-07 18:12 · $346.89K 2026-10-07 21:12 · $344.48K 2026-10-08 · $344.48K 2026-10-08 00:12 · $344.48K 2026-10-08 03:12 · $344.48K 2026-10-08 06:12 · $344.48K 2026-10-08 09:12 · $344.48K 2026-10-08 12:12 · $344.48K 2026-10-08 15:12 · $344.48K 2026-10-09 · $320.54K 2026-10-09 00:12 · $323.95K 2026-10-09 03:12 · $323.95K 2026-10-09 06:12 · $323.95K 2026-10-09 09:12 · $323.95K 2026-10-09 12:13 · $321.18K 2026-10-09 18:16 · $320.54K 2026-10-10 · $320.63K 2026-10-10 06:16 · $317.08K 2026-10-10 12:16 · $318.76K 2026-10-10 15:16 · $319.17K 2026-10-10 21:16 · $320.63K 2026-10-11 · $323.26K 2026-10-11 00:16 · $319.40K 2026-10-11 03:16 · $319.40K 2026-10-11 06:16 · $316.38K 2026-10-11 09:16 · $316.38K 2026-10-11 12:16 · $316.38K 2026-10-11 15:15 · $317.57K 2026-10-11 18:15 · $317.57K 2026-10-11 21:15 · $323.26K 2026-10-12 · $316.47K 2026-10-12 00:16 · $324.41K 2026-10-12 03:15 · $324.41K 2026-10-12 06:16 · $327.86K 2026-10-12 09:16 · $328.66K 2026-10-12 12:15 · $326.90K 2026-10-12 15:16 · $320.86K 2026-10-12 18:15 · $316.47K 2026-10-12 21:21 · $316.47K 2026-10-13 · $313.91K 2026-10-13 00:16 · $308.31K 2026-10-13 03:22 · $308.31K 2026-10-13 06:16 · $308.31K 2026-10-13 09:16 · $314.89K 2026-10-13 12:17 · $314.89K 2026-10-13 15:14 · $311.97K 2026-10-13 18:14 · $314.83K 2026-10-13 21:20 · $313.91K 2026-10-14 · $309.71K 2026-10-14 00:22 · $314.03K 2026-10-14 03:16 · $314.03K 2026-10-14 06:16 · $314.03K 2026-10-14 09:16 · $314.03K 2026-10-14 12:16 · $313.22K 2026-10-14 21:15 · $309.71K 2026-10-15 · $345.57K 2026-10-15 00:15 · $309.71K 2026-10-15 03:15 · $305.99K 2026-10-15 06:15 · $303.67K 2026-10-15 09:15 · $303.67K 2026-10-15 12:15 · $305.67K 2026-10-15 15:15 · $318.88K 2026-10-15 18:16 · $329.40K 2026-10-15 21:43 · $345.57K 2026-10-16 · $324.91K 2026-10-16 03:15 · $330.12K 2026-10-16 06:15 · $329.00K 2026-10-16 09:15 · $332.34K 2026-10-16 15:15 · $329.88K 2026-10-16 18:15 · $324.91K 2026-10-16 21:15 · $324.91K 2026-10-17 · $327.50K 2026-10-17 00:15 · $327.38K 2026-10-17 03:15 · $327.50K 08-09 08-24 09-07 10-17 $327.50K $296862.95 $366829.17 $407772.38 $453285.41 2026-08-09 · $315.94K 2026-08-10 · $325.89K 2026-08-16 · $323.32K 2026-08-17 · $309.76K 2026-08-18 · $311.39K 2026-08-19 · $311.39K 2026-08-24 · $348.89K 2026-08-30 · $389.35K 2026-08-31 · $382.13K 2026-09-06 · $378.59K 2026-09-07 · $372.84K 2026-09-08 · $363.45K 2026-09-14 · $401.58K 2026-09-15 · $374.40K 2026-09-15 19:06 · $368.73K 2026-09-15 22:19 · $374.40K 2026-09-16 · $372.37K 2026-09-16 01:32 · $373.22K 2026-09-16 07:48 · $372.37K 2026-09-16 13:38 · $372.37K 2026-09-16 18:20 · $373.34K 2026-09-16 22:16 · $376.95K 2026-09-17 · $386.22K 2026-09-17 00:35 · $376.20K 2026-09-17 06:14 · $380.43K 2026-09-17 11:44 · $380.49K 2026-09-17 17:03 · $383.10K 2026-09-17 20:24 · $386.22K 2026-09-17 23:42 · $386.22K 2026-09-18 · $440.99K 2026-09-18 04:43 · $402.42K 2026-09-18 09:49 · $410.10K 2026-09-18 14:34 · $410.58K 2026-09-18 18:32 · $436.08K 2026-09-18 21:48 · $440.99K 2026-09-19 · $431.06K 2026-09-19 00:23 · $440.99K 2026-09-19 05:56 · $437.73K 2026-09-19 11:01 · $431.06K 2026-09-20 · $418.70K 2026-09-20 12:45 · $414.56K 2026-09-20 13:13 · $414.56K 2026-09-20 14:08 · $412.64K 2026-09-20 15:07 · $412.64K 2026-09-20 18:07 · $412.64K 2026-09-20 21:07 · $418.70K 2026-09-21 · $440.76K 2026-09-21 00:07 · $415.81K 2026-09-21 03:07 · $415.81K 2026-09-21 06:07 · $423.25K 2026-09-21 09:07 · $434.75K 2026-09-21 12:07 · $434.75K 2026-09-21 15:07 · $439.70K 2026-09-21 18:07 · $436.30K 2026-09-21 21:07 · $440.76K 2026-09-22 · $435.80K 2026-09-22 00:07 · $440.76K 2026-09-22 03:07 · $443.12K 2026-09-22 06:07 · $435.20K 2026-09-22 09:07 · $434.91K 2026-09-22 12:07 · $434.91K 2026-09-22 15:07 · $434.91K 2026-09-22 18:07 · $435.80K 2026-09-22 21:07 · $435.80K 2026-09-23 · $348.80K 2026-09-23 00:07 · $437.88K 2026-09-23 03:07 · $437.88K 2026-09-23 06:07 · $433.41K 2026-09-23 09:07 · $425.93K 2026-09-23 12:07 · $417.86K 2026-09-23 15:07 · $403.84K 2026-09-23 18:07 · $380.53K 2026-09-23 21:07 · $348.80K 2026-09-24 · $370.67K 2026-09-24 00:07 · $353.44K 2026-09-24 03:07 · $352.29K 2026-09-24 06:07 · $354.39K 2026-09-24 09:07 · $354.39K 2026-09-24 12:07 · $348.00K 2026-09-24 15:07 · $360.08K 2026-09-24 18:07 · $365.90K 2026-09-24 21:07 · $370.67K 2026-09-25 · $383.58K 2026-09-25 00:07 · $367.05K 2026-09-25 03:07 · $372.43K 2026-09-25 06:07 · $365.10K 2026-09-25 09:07 · $365.10K 2026-09-25 12:07 · $365.10K 2026-09-25 15:07 · $365.10K 2026-09-25 18:07 · $379.84K 2026-09-25 21:07 · $383.58K 2026-09-26 · $384.21K 2026-09-26 00:07 · $384.21K 2026-09-26 03:07 · $384.21K 2026-09-26 05:13 · $384.21K 2026-09-26 06:07 · $384.21K 2026-09-26 07:25 · $384.21K 2026-09-26 09:07 · $384.21K 2026-09-26 11:44 · $379.29K 2026-09-26 12:07 · $379.29K 2026-09-26 15:07 · $379.29K 2026-09-26 18:07 · $379.29K 2026-09-26 21:07 · $379.29K 2026-09-27 · $384.04K 2026-09-27 00:07 · $379.29K 2026-09-27 03:07 · $379.29K 2026-09-27 06:11 · $379.44K 2026-09-27 09:10 · $380.18K 2026-09-27 15:10 · $381.57K 2026-09-27 18:22 · $381.60K 2026-09-27 21:19 · $384.04K 2026-09-28 · $370.30K 2026-09-28 00:25 · $384.04K 2026-09-28 03:15 · $381.24K 2026-09-28 06:12 · $374.35K 2026-09-28 09:12 · $374.35K 2026-09-28 12:12 · $370.36K 2026-09-28 15:17 · $373.44K 2026-09-28 18:18 · $370.30K 2026-09-28 21:14 · $370.30K 2026-09-29 · $374.46K 2026-09-29 00:16 · $368.62K 2026-09-29 03:12 · $368.62K 2026-09-29 06:13 · $368.35K 2026-09-29 09:18 · $368.35K 2026-09-29 12:17 · $376.29K 2026-09-29 21:12 · $374.46K 2026-09-30 · $371.19K 2026-09-30 00:12 · $373.88K 2026-09-30 03:12 · $371.59K 2026-09-30 06:12 · $371.59K 2026-09-30 09:12 · $371.62K 2026-09-30 12:12 · $371.62K 2026-09-30 15:13 · $380.52K 2026-09-30 18:12 · $380.52K 2026-09-30 21:13 · $371.19K 2026-10-01 · $356.90K 2026-10-01 00:12 · $369.35K 2026-10-01 03:12 · $369.81K 2026-10-01 06:12 · $376.31K 2026-10-01 12:12 · $362.72K 2026-10-01 21:13 · $356.90K 2026-10-02 · $350.06K 2026-10-02 00:12 · $354.96K 2026-10-02 03:13 · $361.17K 2026-10-02 06:12 · $372.79K 2026-10-02 09:12 · $372.79K 2026-10-02 15:12 · $371.00K 2026-10-02 18:16 · $349.21K 2026-10-02 21:13 · $350.06K 2026-10-03 · $328.30K 2026-10-03 00:12 · $350.06K 2026-10-03 03:13 · $350.06K 2026-10-03 06:12 · $337.02K 2026-10-03 09:12 · $337.02K 2026-10-03 15:12 · $329.06K 2026-10-03 21:13 · $328.30K 2026-10-04 · $339.44K 2026-10-04 00:12 · $328.30K 2026-10-04 06:12 · $328.30K 2026-10-04 09:12 · $332.71K 2026-10-04 15:12 · $342.40K 2026-10-04 18:13 · $342.40K 2026-10-04 21:13 · $339.44K 2026-10-05 · $332.74K 2026-10-05 00:12 · $343.18K 2026-10-05 03:12 · $340.96K 2026-10-05 06:12 · $331.37K 2026-10-05 09:12 · $333.53K 2026-10-05 12:12 · $332.74K 2026-10-05 15:12 · $332.74K 2026-10-06 · $358.62K 2026-10-06 00:12 · $333.11K 2026-10-06 03:12 · $330.74K 2026-10-06 06:12 · $330.74K 2026-10-06 12:12 · $330.37K 2026-10-06 18:12 · $332.23K 2026-10-06 21:12 · $358.62K 2026-10-07 · $344.48K 2026-10-07 06:12 · $351.18K 2026-10-07 09:12 · $349.89K 2026-10-07 12:12 · $346.89K 2026-10-07 18:12 · $346.89K 2026-10-07 21:12 · $344.48K 2026-10-08 · $344.48K 2026-10-08 00:12 · $344.48K 2026-10-08 03:12 · $344.48K 2026-10-08 06:12 · $344.48K 2026-10-08 09:12 · $344.48K 2026-10-08 12:12 · $344.48K 2026-10-08 15:12 · $344.48K 2026-10-09 · $320.54K 2026-10-09 00:12 · $323.95K 2026-10-09 03:12 · $323.95K 2026-10-09 06:12 · $323.95K 2026-10-09 09:12 · $323.95K 2026-10-09 12:13 · $321.18K 2026-10-09 18:16 · $320.54K 2026-10-10 · $320.63K 2026-10-10 06:16 · $317.08K 2026-10-10 12:16 · $318.76K 2026-10-10 15:16 · $319.17K 2026-10-10 21:16 · $320.63K 2026-10-11 · $323.26K 2026-10-11 00:16 · $319.40K 2026-10-11 03:16 · $319.40K 2026-10-11 06:16 · $316.38K 2026-10-11 09:16 · $316.38K 2026-10-11 12:16 · $316.38K 2026-10-11 15:15 · $317.57K 2026-10-11 18:15 · $317.57K 2026-10-11 21:15 · $323.26K 2026-10-12 · $316.47K 2026-10-12 00:16 · $324.41K 2026-10-12 03:15 · $324.41K 2026-10-12 06:16 · $327.86K 2026-10-12 09:16 · $328.66K 2026-10-12 12:15 · $326.90K 2026-10-12 15:16 · $320.86K 2026-10-12 18:15 · $316.47K 2026-10-12 21:21 · $316.47K 2026-10-13 · $313.91K 2026-10-13 00:16 · $308.31K 2026-10-13 03:22 · $308.31K 2026-10-13 06:16 · $308.31K 2026-10-13 09:16 · $314.89K 2026-10-13 12:17 · $314.89K 2026-10-13 15:14 · $311.97K 2026-10-13 18:14 · $314.83K 2026-10-13 21:20 · $313.91K 2026-10-14 · $309.71K 2026-10-14 00:22 · $314.03K 2026-10-14 03:16 · $314.03K 2026-10-14 06:16 · $314.03K 2026-10-14 09:16 · $314.03K 2026-10-14 12:16 · $313.22K 2026-10-14 21:15 · $309.71K 2026-10-15 · $345.57K 2026-10-15 00:15 · $309.71K 2026-10-15 03:15 · $305.99K 2026-10-15 06:15 · $303.67K 2026-10-15 09:15 · $303.67K 2026-10-15 12:15 · $305.67K 2026-10-15 15:15 · $318.88K 2026-10-15 18:16 · $329.40K 2026-10-15 21:43 · $345.57K 2026-10-16 · $324.91K 2026-10-16 03:15 · $330.12K 2026-10-16 06:15 · $329.00K 2026-10-16 09:15 · $332.34K 2026-10-16 15:15 · $329.88K 2026-10-16 18:15 · $324.91K 2026-10-16 21:15 · $324.91K 2026-10-17 · $327.50K 2026-10-17 00:15 · $327.38K 2026-10-17 03:15 · $327.50K 08-09 08-24 09-07 10-17 $327.50K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$295303.83 $373397.07 $412443.69 $451490.31 2026-08-09 · $315.94K 2026-08-10 · $325.89K 2026-08-16 · $323.32K 2026-08-17 · $309.76K 2026-08-18 · $311.39K 2026-08-19 · $311.39K 2026-08-24 · $348.89K 2026-08-30 · $389.35K 2026-08-31 · $382.13K 2026-09-06 · $378.59K 2026-09-07 · $372.84K 2026-09-08 · $363.45K 2026-09-14 · $401.58K 2026-09-15 · $374.40K 2026-09-15 19:06 · $368.73K 2026-09-15 22:19 · $374.40K 2026-09-16 · $372.37K 2026-09-16 01:32 · $373.22K 2026-09-16 07:48 · $372.37K 2026-09-16 13:38 · $372.37K 2026-09-16 18:20 · $373.34K 2026-09-16 22:16 · $376.95K 2026-09-17 · $386.22K 2026-09-17 00:35 · $376.20K 2026-09-17 06:14 · $380.43K 2026-09-17 11:44 · $380.49K 2026-09-17 17:03 · $383.10K 2026-09-17 20:24 · $386.22K 2026-09-17 23:42 · $386.22K 2026-09-18 · $440.99K 2026-09-18 04:43 · $402.42K 2026-09-18 09:49 · $410.10K 2026-09-18 14:34 · $410.58K 2026-09-18 18:32 · $436.08K 2026-09-18 21:48 · $440.99K 2026-09-19 · $431.06K 2026-09-19 00:23 · $440.99K 2026-09-19 05:56 · $437.73K 2026-09-19 11:01 · $431.06K 2026-09-20 · $418.70K 2026-09-20 12:45 · $414.56K 2026-09-20 13:13 · $414.56K 2026-09-20 14:08 · $412.64K 2026-09-20 15:07 · $412.64K 2026-09-20 18:07 · $412.64K 2026-09-20 21:07 · $418.70K 2026-09-21 · $440.76K 2026-09-21 00:07 · $415.81K 2026-09-21 03:07 · $415.81K 2026-09-21 06:07 · $423.25K 2026-09-21 09:07 · $434.75K 2026-09-21 12:07 · $434.75K 2026-09-21 15:07 · $439.70K 2026-09-21 18:07 · $436.30K 2026-09-21 21:07 · $440.76K 2026-09-22 · $435.80K 2026-09-22 00:07 · $440.76K 2026-09-22 03:07 · $443.12K 2026-09-22 06:07 · $435.20K 2026-09-22 09:07 · $434.91K 2026-09-22 12:07 · $434.91K 2026-09-22 15:07 · $434.91K 2026-09-22 18:07 · $435.80K 2026-09-22 21:07 · $435.80K 2026-09-23 · $348.80K 2026-09-23 00:07 · $437.88K 2026-09-23 03:07 · $437.88K 2026-09-23 06:07 · $433.41K 2026-09-23 09:07 · $425.93K 2026-09-23 12:07 · $417.86K 2026-09-23 15:07 · $403.84K 2026-09-23 18:07 · $380.53K 2026-09-23 21:07 · $348.80K 2026-09-24 · $370.67K 2026-09-24 00:07 · $353.44K 2026-09-24 03:07 · $352.29K 2026-09-24 06:07 · $354.39K 2026-09-24 09:07 · $354.39K 2026-09-24 12:07 · $348.00K 2026-09-24 15:07 · $360.08K 2026-09-24 18:07 · $365.90K 2026-09-24 21:07 · $370.67K 2026-09-25 · $383.58K 2026-09-25 00:07 · $367.05K 2026-09-25 03:07 · $372.43K 2026-09-25 06:07 · $365.10K 2026-09-25 09:07 · $365.10K 2026-09-25 12:07 · $365.10K 2026-09-25 15:07 · $365.10K 2026-09-25 18:07 · $379.84K 2026-09-25 21:07 · $383.58K 2026-09-26 · $384.21K 2026-09-26 00:07 · $384.21K 2026-09-26 03:07 · $384.21K 2026-09-26 05:13 · $384.21K 2026-09-26 06:07 · $384.21K 2026-09-26 07:25 · $384.21K 2026-09-26 09:07 · $384.21K 2026-09-26 11:44 · $379.29K 2026-09-26 12:07 · $379.29K 2026-09-26 15:07 · $379.29K 2026-09-26 18:07 · $379.29K 2026-09-26 21:07 · $379.29K 2026-09-27 · $384.04K 2026-09-27 00:07 · $379.29K 2026-09-27 03:07 · $379.29K 2026-09-27 06:11 · $379.44K 2026-09-27 09:10 · $380.18K 2026-09-27 15:10 · $381.57K 2026-09-27 18:22 · $381.60K 2026-09-27 21:19 · $384.04K 2026-09-28 · $370.30K 2026-09-28 00:25 · $384.04K 2026-09-28 03:15 · $381.24K 2026-09-28 06:12 · $374.35K 2026-09-28 09:12 · $374.35K 2026-09-28 12:12 · $370.36K 2026-09-28 15:17 · $373.44K 2026-09-28 18:18 · $370.30K 2026-09-28 21:14 · $370.30K 2026-09-29 · $374.46K 2026-09-29 00:16 · $368.62K 2026-09-29 03:12 · $368.62K 2026-09-29 06:13 · $368.35K 2026-09-29 09:18 · $368.35K 2026-09-29 12:17 · $376.29K 2026-09-29 21:12 · $374.46K 2026-09-30 · $371.19K 2026-09-30 00:12 · $373.88K 2026-09-30 03:12 · $371.59K 2026-09-30 06:12 · $371.59K 2026-09-30 09:12 · $371.62K 2026-09-30 12:12 · $371.62K 2026-09-30 15:13 · $380.52K 2026-09-30 18:12 · $380.52K 2026-09-30 21:13 · $371.19K 2026-10-01 · $356.90K 2026-10-01 00:12 · $369.35K 2026-10-01 03:12 · $369.81K 2026-10-01 06:12 · $376.31K 2026-10-01 12:12 · $362.72K 2026-10-01 21:13 · $356.90K 2026-10-02 · $350.06K 2026-10-02 00:12 · $354.96K 2026-10-02 03:13 · $361.17K 2026-10-02 06:12 · $372.79K 2026-10-02 09:12 · $372.79K 2026-10-02 15:12 · $371.00K 2026-10-02 18:16 · $349.21K 2026-10-02 21:13 · $350.06K 2026-10-03 · $328.30K 2026-10-03 00:12 · $350.06K 2026-10-03 03:13 · $350.06K 2026-10-03 06:12 · $337.02K 2026-10-03 09:12 · $337.02K 2026-10-03 15:12 · $329.06K 2026-10-03 21:13 · $328.30K 2026-10-04 · $339.44K 2026-10-04 00:12 · $328.30K 2026-10-04 06:12 · $328.30K 2026-10-04 09:12 · $332.71K 2026-10-04 15:12 · $342.40K 2026-10-04 18:13 · $342.40K 2026-10-04 21:13 · $339.44K 2026-10-05 · $332.74K 2026-10-05 00:12 · $343.18K 2026-10-05 03:12 · $340.96K 2026-10-05 06:12 · $331.37K 2026-10-05 09:12 · $333.53K 2026-10-05 12:12 · $332.74K 2026-10-05 15:12 · $332.74K 2026-10-06 · $358.62K 2026-10-06 00:12 · $333.11K 2026-10-06 03:12 · $330.74K 2026-10-06 06:12 · $330.74K 2026-10-06 12:12 · $330.37K 2026-10-06 18:12 · $332.23K 2026-10-06 21:12 · $358.62K 2026-10-07 · $344.48K 2026-10-07 06:12 · $351.18K 2026-10-07 09:12 · $349.89K 2026-10-07 12:12 · $346.89K 2026-10-07 18:12 · $346.89K 2026-10-07 21:12 · $344.48K 2026-10-08 · $344.48K 2026-10-08 00:12 · $344.48K 2026-10-08 03:12 · $344.48K 2026-10-08 06:12 · $344.48K 2026-10-08 09:12 · $344.48K 2026-10-08 12:12 · $344.48K 2026-10-08 15:12 · $344.48K 2026-10-09 · $320.54K 2026-10-09 00:12 · $323.95K 2026-10-09 03:12 · $323.95K 2026-10-09 06:12 · $323.95K 2026-10-09 09:12 · $323.95K 2026-10-09 12:13 · $321.18K 2026-10-09 18:16 · $320.54K 2026-10-10 · $320.63K 2026-10-10 06:16 · $317.08K 2026-10-10 12:16 · $318.76K 2026-10-10 15:16 · $319.17K 2026-10-10 21:16 · $320.63K 2026-10-11 · $323.26K 2026-10-11 00:16 · $319.40K 2026-10-11 03:16 · $319.40K 2026-10-11 06:16 · $316.38K 2026-10-11 09:16 · $316.38K 2026-10-11 12:16 · $316.38K 2026-10-11 15:15 · $317.57K 2026-10-11 18:15 · $317.57K 2026-10-11 21:15 · $323.26K 2026-10-12 · $316.47K 2026-10-12 00:16 · $324.41K 2026-10-12 03:15 · $324.41K 2026-10-12 06:16 · $327.86K 2026-10-12 09:16 · $328.66K 2026-10-12 12:15 · $326.90K 2026-10-12 15:16 · $320.86K 2026-10-12 18:15 · $316.47K 2026-10-12 21:21 · $316.47K 2026-10-13 · $313.91K 2026-10-13 00:16 · $308.31K 2026-10-13 03:22 · $308.31K 2026-10-13 06:16 · $308.31K 2026-10-13 09:16 · $314.89K 2026-10-13 12:17 · $314.89K 2026-10-13 15:14 · $311.97K 2026-10-13 18:14 · $314.83K 2026-10-13 21:20 · $313.91K 2026-10-14 · $309.71K 2026-10-14 00:22 · $314.03K 2026-10-14 03:16 · $314.03K 2026-10-14 06:16 · $314.03K 2026-10-14 09:16 · $314.03K 2026-10-14 12:16 · $313.22K 2026-10-14 21:15 · $309.71K 2026-10-15 · $345.57K 2026-10-15 00:15 · $309.71K 2026-10-15 03:15 · $305.99K 2026-10-15 06:15 · $303.67K 2026-10-15 09:15 · $303.67K 2026-10-15 12:15 · $305.67K 2026-10-15 15:15 · $318.88K 2026-10-15 18:16 · $329.40K 2026-10-15 21:43 · $345.57K 2026-10-16 · $324.91K 2026-10-16 03:15 · $330.12K 2026-10-16 06:15 · $329.00K 2026-10-16 09:15 · $332.34K 2026-10-16 15:15 · $329.88K 2026-10-16 18:15 · $324.91K 2026-10-16 21:15 · $324.91K 2026-10-17 · $327.50K 2026-10-17 00:15 · $327.38K 2026-10-17 03:15 · $327.50K 08-09 08-24 09-07 10-17 $327.50K $296862.95 $366829.17 $407772.38 $453285.41 2026-08-09 · $315.94K 2026-08-10 · $325.89K 2026-08-16 · $323.32K 2026-08-17 · $309.76K 2026-08-18 · $311.39K 2026-08-19 · $311.39K 2026-08-24 · $348.89K 2026-08-30 · $389.35K 2026-08-31 · $382.13K 2026-09-06 · $378.59K 2026-09-07 · $372.84K 2026-09-08 · $363.45K 2026-09-14 · $401.58K 2026-09-15 · $374.40K 2026-09-15 19:06 · $368.73K 2026-09-15 22:19 · $374.40K 2026-09-16 · $372.37K 2026-09-16 01:32 · $373.22K 2026-09-16 07:48 · $372.37K 2026-09-16 13:38 · $372.37K 2026-09-16 18:20 · $373.34K 2026-09-16 22:16 · $376.95K 2026-09-17 · $386.22K 2026-09-17 00:35 · $376.20K 2026-09-17 06:14 · $380.43K 2026-09-17 11:44 · $380.49K 2026-09-17 17:03 · $383.10K 2026-09-17 20:24 · $386.22K 2026-09-17 23:42 · $386.22K 2026-09-18 · $440.99K 2026-09-18 04:43 · $402.42K 2026-09-18 09:49 · $410.10K 2026-09-18 14:34 · $410.58K 2026-09-18 18:32 · $436.08K 2026-09-18 21:48 · $440.99K 2026-09-19 · $431.06K 2026-09-19 00:23 · $440.99K 2026-09-19 05:56 · $437.73K 2026-09-19 11:01 · $431.06K 2026-09-20 · $418.70K 2026-09-20 12:45 · $414.56K 2026-09-20 13:13 · $414.56K 2026-09-20 14:08 · $412.64K 2026-09-20 15:07 · $412.64K 2026-09-20 18:07 · $412.64K 2026-09-20 21:07 · $418.70K 2026-09-21 · $440.76K 2026-09-21 00:07 · $415.81K 2026-09-21 03:07 · $415.81K 2026-09-21 06:07 · $423.25K 2026-09-21 09:07 · $434.75K 2026-09-21 12:07 · $434.75K 2026-09-21 15:07 · $439.70K 2026-09-21 18:07 · $436.30K 2026-09-21 21:07 · $440.76K 2026-09-22 · $435.80K 2026-09-22 00:07 · $440.76K 2026-09-22 03:07 · $443.12K 2026-09-22 06:07 · $435.20K 2026-09-22 09:07 · $434.91K 2026-09-22 12:07 · $434.91K 2026-09-22 15:07 · $434.91K 2026-09-22 18:07 · $435.80K 2026-09-22 21:07 · $435.80K 2026-09-23 · $348.80K 2026-09-23 00:07 · $437.88K 2026-09-23 03:07 · $437.88K 2026-09-23 06:07 · $433.41K 2026-09-23 09:07 · $425.93K 2026-09-23 12:07 · $417.86K 2026-09-23 15:07 · $403.84K 2026-09-23 18:07 · $380.53K 2026-09-23 21:07 · $348.80K 2026-09-24 · $370.67K 2026-09-24 00:07 · $353.44K 2026-09-24 03:07 · $352.29K 2026-09-24 06:07 · $354.39K 2026-09-24 09:07 · $354.39K 2026-09-24 12:07 · $348.00K 2026-09-24 15:07 · $360.08K 2026-09-24 18:07 · $365.90K 2026-09-24 21:07 · $370.67K 2026-09-25 · $383.58K 2026-09-25 00:07 · $367.05K 2026-09-25 03:07 · $372.43K 2026-09-25 06:07 · $365.10K 2026-09-25 09:07 · $365.10K 2026-09-25 12:07 · $365.10K 2026-09-25 15:07 · $365.10K 2026-09-25 18:07 · $379.84K 2026-09-25 21:07 · $383.58K 2026-09-26 · $384.21K 2026-09-26 00:07 · $384.21K 2026-09-26 03:07 · $384.21K 2026-09-26 05:13 · $384.21K 2026-09-26 06:07 · $384.21K 2026-09-26 07:25 · $384.21K 2026-09-26 09:07 · $384.21K 2026-09-26 11:44 · $379.29K 2026-09-26 12:07 · $379.29K 2026-09-26 15:07 · $379.29K 2026-09-26 18:07 · $379.29K 2026-09-26 21:07 · $379.29K 2026-09-27 · $384.04K 2026-09-27 00:07 · $379.29K 2026-09-27 03:07 · $379.29K 2026-09-27 06:11 · $379.44K 2026-09-27 09:10 · $380.18K 2026-09-27 15:10 · $381.57K 2026-09-27 18:22 · $381.60K 2026-09-27 21:19 · $384.04K 2026-09-28 · $370.30K 2026-09-28 00:25 · $384.04K 2026-09-28 03:15 · $381.24K 2026-09-28 06:12 · $374.35K 2026-09-28 09:12 · $374.35K 2026-09-28 12:12 · $370.36K 2026-09-28 15:17 · $373.44K 2026-09-28 18:18 · $370.30K 2026-09-28 21:14 · $370.30K 2026-09-29 · $374.46K 2026-09-29 00:16 · $368.62K 2026-09-29 03:12 · $368.62K 2026-09-29 06:13 · $368.35K 2026-09-29 09:18 · $368.35K 2026-09-29 12:17 · $376.29K 2026-09-29 21:12 · $374.46K 2026-09-30 · $371.19K 2026-09-30 00:12 · $373.88K 2026-09-30 03:12 · $371.59K 2026-09-30 06:12 · $371.59K 2026-09-30 09:12 · $371.62K 2026-09-30 12:12 · $371.62K 2026-09-30 15:13 · $380.52K 2026-09-30 18:12 · $380.52K 2026-09-30 21:13 · $371.19K 2026-10-01 · $356.90K 2026-10-01 00:12 · $369.35K 2026-10-01 03:12 · $369.81K 2026-10-01 06:12 · $376.31K 2026-10-01 12:12 · $362.72K 2026-10-01 21:13 · $356.90K 2026-10-02 · $350.06K 2026-10-02 00:12 · $354.96K 2026-10-02 03:13 · $361.17K 2026-10-02 06:12 · $372.79K 2026-10-02 09:12 · $372.79K 2026-10-02 15:12 · $371.00K 2026-10-02 18:16 · $349.21K 2026-10-02 21:13 · $350.06K 2026-10-03 · $328.30K 2026-10-03 00:12 · $350.06K 2026-10-03 03:13 · $350.06K 2026-10-03 06:12 · $337.02K 2026-10-03 09:12 · $337.02K 2026-10-03 15:12 · $329.06K 2026-10-03 21:13 · $328.30K 2026-10-04 · $339.44K 2026-10-04 00:12 · $328.30K 2026-10-04 06:12 · $328.30K 2026-10-04 09:12 · $332.71K 2026-10-04 15:12 · $342.40K 2026-10-04 18:13 · $342.40K 2026-10-04 21:13 · $339.44K 2026-10-05 · $332.74K 2026-10-05 00:12 · $343.18K 2026-10-05 03:12 · $340.96K 2026-10-05 06:12 · $331.37K 2026-10-05 09:12 · $333.53K 2026-10-05 12:12 · $332.74K 2026-10-05 15:12 · $332.74K 2026-10-06 · $358.62K 2026-10-06 00:12 · $333.11K 2026-10-06 03:12 · $330.74K 2026-10-06 06:12 · $330.74K 2026-10-06 12:12 · $330.37K 2026-10-06 18:12 · $332.23K 2026-10-06 21:12 · $358.62K 2026-10-07 · $344.48K 2026-10-07 06:12 · $351.18K 2026-10-07 09:12 · $349.89K 2026-10-07 12:12 · $346.89K 2026-10-07 18:12 · $346.89K 2026-10-07 21:12 · $344.48K 2026-10-08 · $344.48K 2026-10-08 00:12 · $344.48K 2026-10-08 03:12 · $344.48K 2026-10-08 06:12 · $344.48K 2026-10-08 09:12 · $344.48K 2026-10-08 12:12 · $344.48K 2026-10-08 15:12 · $344.48K 2026-10-09 · $320.54K 2026-10-09 00:12 · $323.95K 2026-10-09 03:12 · $323.95K 2026-10-09 06:12 · $323.95K 2026-10-09 09:12 · $323.95K 2026-10-09 12:13 · $321.18K 2026-10-09 18:16 · $320.54K 2026-10-10 · $320.63K 2026-10-10 06:16 · $317.08K 2026-10-10 12:16 · $318.76K 2026-10-10 15:16 · $319.17K 2026-10-10 21:16 · $320.63K 2026-10-11 · $323.26K 2026-10-11 00:16 · $319.40K 2026-10-11 03:16 · $319.40K 2026-10-11 06:16 · $316.38K 2026-10-11 09:16 · $316.38K 2026-10-11 12:16 · $316.38K 2026-10-11 15:15 · $317.57K 2026-10-11 18:15 · $317.57K 2026-10-11 21:15 · $323.26K 2026-10-12 · $316.47K 2026-10-12 00:16 · $324.41K 2026-10-12 03:15 · $324.41K 2026-10-12 06:16 · $327.86K 2026-10-12 09:16 · $328.66K 2026-10-12 12:15 · $326.90K 2026-10-12 15:16 · $320.86K 2026-10-12 18:15 · $316.47K 2026-10-12 21:21 · $316.47K 2026-10-13 · $313.91K 2026-10-13 00:16 · $308.31K 2026-10-13 03:22 · $308.31K 2026-10-13 06:16 · $308.31K 2026-10-13 09:16 · $314.89K 2026-10-13 12:17 · $314.89K 2026-10-13 15:14 · $311.97K 2026-10-13 18:14 · $314.83K 2026-10-13 21:20 · $313.91K 2026-10-14 · $309.71K 2026-10-14 00:22 · $314.03K 2026-10-14 03:16 · $314.03K 2026-10-14 06:16 · $314.03K 2026-10-14 09:16 · $314.03K 2026-10-14 12:16 · $313.22K 2026-10-14 21:15 · $309.71K 2026-10-15 · $345.57K 2026-10-15 00:15 · $309.71K 2026-10-15 03:15 · $305.99K 2026-10-15 06:15 · $303.67K 2026-10-15 09:15 · $303.67K 2026-10-15 12:15 · $305.67K 2026-10-15 15:15 · $318.88K 2026-10-15 18:16 · $329.40K 2026-10-15 21:43 · $345.57K 2026-10-16 · $324.91K 2026-10-16 03:15 · $330.12K 2026-10-16 06:15 · $329.00K 2026-10-16 09:15 · $332.34K 2026-10-16 15:15 · $329.88K 2026-10-16 18:15 · $324.91K 2026-10-16 21:15 · $324.91K 2026-10-17 · $327.50K 2026-10-17 00:15 · $327.38K 2026-10-17 03:15 · $327.50K 08-09 08-24 09-07 10-17 $327.50K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
🟥🟩 statistics Circulating supply
999.49M 🟥🟩 (100.0%)
Total supply
999.49M 🟥🟩
Max supply
999.49M 🟥🟩
Low measured
$0.0003038 · 10-15
High measured
$0.0004434 · 09-22
About 🟥🟪🟦🟩🟨🟧 🟥🟪🟦🟩🟨🟧 (🟥🟩) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
🟥🟩 price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0003277 $327.50K $58.99K 16,829 A 2026-10-16 $0.0003251 $324.91K $58.64K 16,830 A 2026-10-15 $0.0003457 $345.57K $60.89K 16,833 A 2026-10-14 $0.0003099 $309.71K $57.31K 16,823 A 2026-10-13 $0.0003141 $313.91K $58.62K 16,821 A 2026-10-12 $0.0003166 $316.47K $58.85K 16,826 A 2026-10-11 $0.0003234 $323.26K $60.40K 16,826 A 2026-10-10 $0.0003208 $320.63K $59.99K 16,828 A 2026-10-09 $0.0003207 $320.54K $59.68K 16,833 A 2026-10-08 $0.0003447 $344.48K $64.04K 16,838 A 2026-10-07 $0.0003447 $344.48K $64.04K 16,838 A 2026-10-06 $0.0003588 $358.62K $66.50K 16,844 A 2026-10-05 $0.0003329 $332.74K $63.80K 16,847 A 2026-10-04 $0.0003396 $339.44K $64.64K 16,853 A 2026-10-03 $0.0003285 $328.30K $63.31K 16,855 A 2026-10-02 $0.0003502 $350.06K $65.11K 16,857 A 2026-10-01 $0.0003571 $356.90K $65.36K 16,867 A 2026-09-30 $0.0003714 $371.19K $66.92K 16,889 A 2026-09-29 $0.0003746 $374.46K $67.19K 16,892 A 2026-09-28 $0.0003705 $370.30K $66.86K 16,895 A 2026-09-27 $0.0003842 $384.04K $69.29K 16,900 A 2026-09-26 $0.0003844 $384.21K $68.94K 16,908 A 2026-09-25 $0.0003838 $383.58K $69.17K 16,908 A 2026-09-24 $0.0003709 $370.67K $66.49K 16,909 A 2026-09-23 $0.000349 $348.80K $63.68K 16,911 A 2026-09-22 $0.000436 $435.80K $72.23K 16,923 A 2026-09-21 $0.000441 $440.76K $72.47K 16,925 A 2026-09-20 $0.0004189 $418.70K $68.39K 16,931 A 2026-09-19 $0.0004313 $431.06K $69.94K 16,945 A 2026-09-18 $0.0004412 $440.99K $71.26K 16,948 A 2026-09-17 $0.0003864 $386.22K $63.14K 16,952 A 2026-09-16 $0.0003726 $372.37K $60.60K 16,956 A 2026-09-15 $0.0003746 $374.40K $60.85K 16,956 A 2026-09-14 $0.0004018 $401.58K $65.10K 16,959 A 2026-09-08 $0.0003636 $363.45K $61.93K 16,980 A
FAQ Is 🟥🟩 a safe token? As of the 2026-09-26 snapshot, 🟥🟩 scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $68.94K and 16,908 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell 🟥🟩, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and 🟥🟩's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $68.94K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of 🟥🟩? 🟥🟩 has 16,908 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can 🟥🟩's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the 🟥🟩 contract address? The 🟥🟩 mint address on Solana is HwPtbFpd3VTe3tfyosoVtPf9WPuSk5gAKkN5xp6Npump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy 🟥🟩 safely? Run the live on-chain scan at the top of this page first; if 🟥🟩 clears, you can swap it here directly. Whatever venue you use, match the contract address (HwPtbFpd3VTe3tfyosoVtPf9WPuSk5gAKkN5xp6Npump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
🟥🟩 markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
🟥🟪🟦🟩🟨🟧 intel HostDeFi's generated read on 🟥🟩 — written from the stored snapshot, figures re-rendered at each refresh.
🟥🟪🟦🟩🟨🟧 — the "colored squares" token, a Solana meme whose entire brand is an emoji flag sequence, at mint HwPtbFpd3VTe3tfyosoVtPf9WPuSk5gAKkN5xp6Npump . The October 6, 2026 snapshot shows about $69 thousand of liquidity and roughly 16,908 holders.
A token with no name at all — the brand is the emoji string — is peak abstraction-meme: it's tradable internet symbolism with no pretense of more. ~17k holders shows the joke landed.
No cash flows; the mint above is literally the only identity. Snapshot October 6, 2026 .
Related coverage