Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
KACY price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00005365 $0.00005387 $0.00005409 $0.00005431 2026-10-16 06:15 · $0.00005426 2026-10-16 09:15 · $0.00005426 2026-10-16 15:15 · $0.00005404 2026-10-16 18:15 · $0.00005404 2026-10-16 21:15 · $0.00005348 2026-10-17 · $0.00005348 2026-10-17 00:15 · $0.00005348 2026-10-17 03:15 · $0.00005348 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005348 $0.00005365 $0.00005387 $0.00005409 $0.00005431 2026-10-16 06:15 · $0.00005426 2026-10-16 09:15 · $0.00005426 2026-10-16 15:15 · $0.00005404 2026-10-16 18:15 · $0.00005404 2026-10-16 21:15 · $0.00005348 2026-10-17 · $0.00005348 2026-10-17 00:15 · $0.00005348 2026-10-17 03:15 · $0.00005348 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005348 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005186 $0.00005836 $0.00006162 $0.00006487 2026-10-10 06:16 · $0.00006211 2026-10-10 12:16 · $0.00006243 2026-10-10 15:16 · $0.00006243 2026-10-10 21:16 · $0.00006284 2026-10-11 · $0.00006227 2026-10-11 00:16 · $0.00006284 2026-10-11 03:16 · $0.00006284 2026-10-11 06:16 · $0.00006229 2026-10-11 09:16 · $0.00006229 2026-10-11 12:16 · $0.00006228 2026-10-11 15:15 · $0.00006227 2026-10-11 18:15 · $0.00006227 2026-10-11 21:15 · $0.00006227 2026-10-12 · $0.00006358 2026-10-12 00:16 · $0.00006227 2026-10-12 03:15 · $0.00006227 2026-10-12 06:16 · $0.00006227 2026-10-12 09:16 · $0.00006227 2026-10-12 12:15 · $0.00006227 2026-10-12 15:16 · $0.00006227 2026-10-12 18:15 · $0.00006203 2026-10-12 21:21 · $0.00006358 2026-10-13 · $0.00006086 2026-10-13 00:16 · $0.0000625 2026-10-13 03:22 · $0.0000625 2026-10-13 06:16 · $0.0000625 2026-10-13 09:16 · $0.0000625 2026-10-13 12:17 · $0.0000625 2026-10-13 15:14 · $0.0000625 2026-10-13 18:14 · $0.00006417 2026-10-13 21:20 · $0.00006086 2026-10-14 · $0.00005255 2026-10-14 00:22 · $0.00006014 2026-10-14 03:16 · $0.00005364 2026-10-14 06:16 · $0.00005311 2026-10-14 09:16 · $0.00005304 2026-10-14 12:16 · $0.00005286 2026-10-14 21:15 · $0.00005255 2026-10-15 · $0.00005434 2026-10-15 00:15 · $0.00005255 2026-10-15 03:15 · $0.00005255 2026-10-15 06:15 · $0.00005299 2026-10-15 09:15 · $0.00005276 2026-10-15 12:15 · $0.00005276 2026-10-15 15:15 · $0.00005276 2026-10-15 18:16 · $0.00005276 2026-10-15 21:43 · $0.00005434 2026-10-16 · $0.00005348 2026-10-16 03:15 · $0.00005426 2026-10-16 06:15 · $0.00005426 2026-10-16 09:15 · $0.00005426 2026-10-16 15:15 · $0.00005404 2026-10-16 18:15 · $0.00005404 2026-10-16 21:15 · $0.00005348 2026-10-17 · $0.00005348 2026-10-17 00:15 · $0.00005348 2026-10-17 03:15 · $0.00005348 10-10 10-11 10-13 10-17 $0.00005348 $0.00005193 $0.00005807 $0.00006141 $0.00006495 2026-10-10 06:16 · $0.00006211 2026-10-10 12:16 · $0.00006243 2026-10-10 15:16 · $0.00006243 2026-10-10 21:16 · $0.00006284 2026-10-11 · $0.00006227 2026-10-11 00:16 · $0.00006284 2026-10-11 03:16 · $0.00006284 2026-10-11 06:16 · $0.00006229 2026-10-11 09:16 · $0.00006229 2026-10-11 12:16 · $0.00006228 2026-10-11 15:15 · $0.00006227 2026-10-11 18:15 · $0.00006227 2026-10-11 21:15 · $0.00006227 2026-10-12 · $0.00006358 2026-10-12 00:16 · $0.00006227 2026-10-12 03:15 · $0.00006227 2026-10-12 06:16 · $0.00006227 2026-10-12 09:16 · $0.00006227 2026-10-12 12:15 · $0.00006227 2026-10-12 15:16 · $0.00006227 2026-10-12 18:15 · $0.00006203 2026-10-12 21:21 · $0.00006358 2026-10-13 · $0.00006086 2026-10-13 00:16 · $0.0000625 2026-10-13 03:22 · $0.0000625 2026-10-13 06:16 · $0.0000625 2026-10-13 09:16 · $0.0000625 2026-10-13 12:17 · $0.0000625 2026-10-13 15:14 · $0.0000625 2026-10-13 18:14 · $0.00006417 2026-10-13 21:20 · $0.00006086 2026-10-14 · $0.00005255 2026-10-14 00:22 · $0.00006014 2026-10-14 03:16 · $0.00005364 2026-10-14 06:16 · $0.00005311 2026-10-14 09:16 · $0.00005304 2026-10-14 12:16 · $0.00005286 2026-10-14 21:15 · $0.00005255 2026-10-15 · $0.00005434 2026-10-15 00:15 · $0.00005255 2026-10-15 03:15 · $0.00005255 2026-10-15 06:15 · $0.00005299 2026-10-15 09:15 · $0.00005276 2026-10-15 12:15 · $0.00005276 2026-10-15 15:15 · $0.00005276 2026-10-15 18:16 · $0.00005276 2026-10-15 21:43 · $0.00005434 2026-10-16 · $0.00005348 2026-10-16 03:15 · $0.00005426 2026-10-16 06:15 · $0.00005426 2026-10-16 09:15 · $0.00005426 2026-10-16 15:15 · $0.00005404 2026-10-16 18:15 · $0.00005404 2026-10-16 21:15 · $0.00005348 2026-10-17 · $0.00005348 2026-10-17 00:15 · $0.00005348 2026-10-17 03:15 · $0.00005348 10-10 10-11 10-13 10-17 $0.00005348 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005055 $0.00006221 $0.00006805 $0.00007388 2026-09-17 06:14 · $0.0000518 2026-09-17 11:44 · $0.0000518 2026-09-17 17:03 · $0.0000526 2026-09-17 20:24 · $0.00005215 2026-09-17 23:42 · $0.00005224 2026-09-18 · $0.00005224 2026-09-18 04:43 · $0.00005224 2026-09-18 09:49 · $0.00005224 2026-09-18 14:34 · $0.00005224 2026-09-18 18:32 · $0.00005224 2026-09-18 21:48 · $0.00005224 2026-09-19 · $0.00005757 2026-09-19 00:23 · $0.00005224 2026-09-19 05:56 · $0.00005224 2026-09-19 11:01 · $0.00005757 2026-09-20 · $0.0000568 2026-09-20 12:45 · $0.00005582 2026-09-20 13:13 · $0.00005582 2026-09-20 14:08 · $0.00005582 2026-09-20 15:07 · $0.00005582 2026-09-20 18:07 · $0.0000564 2026-09-20 21:07 · $0.0000568 2026-09-21 · $0.00006029 2026-09-21 00:07 · $0.00005712 2026-09-21 03:07 · $0.00005712 2026-09-21 06:07 · $0.00005725 2026-09-21 09:07 · $0.00005725 2026-09-21 12:07 · $0.00005725 2026-09-21 15:07 · $0.00006029 2026-09-21 18:07 · $0.00006029 2026-09-21 21:07 · $0.00006029 2026-09-22 · $0.00005834 2026-09-22 00:07 · $0.00006029 2026-09-22 03:07 · $0.00005948 2026-09-22 06:07 · $0.00005903 2026-09-22 09:07 · $0.00005834 2026-09-22 12:07 · $0.00005834 2026-09-22 15:07 · $0.00005834 2026-09-22 18:07 · $0.00005834 2026-09-22 21:07 · $0.00005834 2026-09-23 · $0.00005923 2026-09-23 00:07 · $0.00005834 2026-09-23 03:07 · $0.00005933 2026-09-23 06:07 · $0.00005923 2026-09-23 09:07 · $0.00005923 2026-09-23 12:07 · $0.00005923 2026-09-23 15:07 · $0.00005923 2026-09-23 18:07 · $0.00005923 2026-09-23 21:07 · $0.00005923 2026-09-24 · $0.00005824 2026-09-24 00:07 · $0.00005923 2026-09-24 03:07 · $0.00005923 2026-09-24 06:07 · $0.00005923 2026-09-24 09:07 · $0.00005923 2026-09-24 12:07 · $0.00005651 2026-09-24 15:07 · $0.00005651 2026-09-24 18:07 · $0.00005808 2026-09-24 21:07 · $0.00005824 2026-09-25 · $0.00005846 2026-09-25 00:07 · $0.00005824 2026-09-25 03:07 · $0.00005824 2026-09-25 06:07 · $0.00005846 2026-09-25 09:07 · $0.00005846 2026-09-25 12:07 · $0.00005846 2026-09-25 15:07 · $0.00005846 2026-09-25 18:07 · $0.00005846 2026-09-25 21:07 · $0.00005846 2026-09-26 · $0.00006012 2026-09-26 00:07 · $0.00005846 2026-09-26 03:07 · $0.00006062 2026-09-26 05:13 · $0.00006012 2026-09-26 06:07 · $0.00005993 2026-09-26 07:25 · $0.00005993 2026-09-26 09:07 · $0.00005993 2026-09-26 11:44 · $0.0000597 2026-09-26 12:07 · $0.0000597 2026-09-26 15:07 · $0.0000597 2026-09-26 18:07 · $0.0000597 2026-09-26 21:07 · $0.00006036 2026-09-27 · $0.00006178 2026-09-27 00:07 · $0.00006036 2026-09-27 03:07 · $0.00006036 2026-09-27 06:11 · $0.00006036 2026-09-27 09:10 · $0.00006177 2026-09-27 15:10 · $0.00006178 2026-09-27 18:22 · $0.00006178 2026-09-27 21:19 · $0.00006178 2026-09-28 · $0.00006 2026-09-28 00:25 · $0.00006178 2026-09-28 03:15 · $0.00006178 2026-09-28 06:12 · $0.00006178 2026-09-28 09:12 · $0.00005901 2026-09-28 12:12 · $0.00005901 2026-09-28 15:17 · $0.00006 2026-09-28 18:18 · $0.00006 2026-09-28 21:14 · $0.00006 2026-09-29 · $0.00005989 2026-09-29 00:16 · $0.00006 2026-09-29 03:12 · $0.0000586 2026-09-29 06:13 · $0.0000586 2026-09-29 09:18 · $0.0000586 2026-09-29 12:17 · $0.0000586 2026-09-29 21:12 · $0.00005989 2026-09-30 · $0.00005891 2026-09-30 00:12 · $0.00005965 2026-09-30 03:12 · $0.00005965 2026-09-30 06:12 · $0.00005954 2026-09-30 09:12 · $0.00005954 2026-09-30 12:12 · $0.00005954 2026-09-30 15:13 · $0.00006117 2026-09-30 18:12 · $0.00006117 2026-09-30 21:13 · $0.00005891 2026-10-01 · $0.00005906 2026-10-01 00:12 · $0.00005891 2026-10-01 03:12 · $0.00005917 2026-10-01 06:12 · $0.00005917 2026-10-01 12:12 · $0.00005899 2026-10-01 21:13 · $0.00005906 2026-10-02 · $0.00005914 2026-10-02 00:12 · $0.0000591 2026-10-02 03:13 · $0.0000591 2026-10-02 06:12 · $0.0000591 2026-10-02 09:12 · $0.00006056 2026-10-02 15:12 · $0.00006056 2026-10-02 18:16 · $0.00006056 2026-10-02 21:13 · $0.00005914 2026-10-03 · $0.00005989 2026-10-03 00:12 · $0.00005914 2026-10-03 03:13 · $0.00005914 2026-10-03 06:12 · $0.00005914 2026-10-03 09:12 · $0.00005961 2026-10-03 15:12 · $0.00005949 2026-10-03 21:13 · $0.00005989 2026-10-04 · $0.00007244 2026-10-04 00:12 · $0.00005999 2026-10-04 06:12 · $0.00006251 2026-10-04 09:12 · $0.00006251 2026-10-04 15:12 · $0.00006265 2026-10-04 18:13 · $0.00006705 2026-10-04 21:13 · $0.00007244 2026-10-05 · $0.00007173 2026-10-05 00:12 · $0.00007263 2026-10-05 03:12 · $0.00007211 2026-10-05 06:12 · $0.00007156 2026-10-05 09:12 · $0.00007156 2026-10-05 12:12 · $0.00007173 2026-10-05 15:12 · $0.00007173 2026-10-06 · $0.00007187 2026-10-06 00:12 · $0.00007187 2026-10-06 03:12 · $0.00007187 2026-10-06 06:12 · $0.00007187 2026-10-06 12:12 · $0.00007187 2026-10-06 18:12 · $0.00007187 2026-10-06 21:12 · $0.00007187 2026-10-07 · $0.00006893 2026-10-07 06:12 · $0.00007029 2026-10-07 09:12 · $0.00007013 2026-10-07 12:12 · $0.00007013 2026-10-07 18:12 · $0.00007013 2026-10-07 21:12 · $0.00006893 2026-10-08 · $0.00006827 2026-10-08 00:12 · $0.00006893 2026-10-08 03:12 · $0.00006893 2026-10-08 06:12 · $0.00006827 2026-10-08 09:12 · $0.00006827 2026-10-08 12:12 · $0.00006827 2026-10-08 15:12 · $0.00006827 2026-10-09 · $0.00006296 2026-10-09 00:12 · $0.00006376 2026-10-09 03:12 · $0.00006376 2026-10-09 06:12 · $0.00006376 2026-10-09 09:12 · $0.00006576 2026-10-09 12:13 · $0.00006307 2026-10-09 18:16 · $0.00006296 2026-10-10 · $0.00006284 2026-10-10 06:16 · $0.00006211 2026-10-10 12:16 · $0.00006243 2026-10-10 15:16 · $0.00006243 2026-10-10 21:16 · $0.00006284 2026-10-11 · $0.00006227 2026-10-11 00:16 · $0.00006284 2026-10-11 03:16 · $0.00006284 2026-10-11 06:16 · $0.00006229 2026-10-11 09:16 · $0.00006229 2026-10-11 12:16 · $0.00006228 2026-10-11 15:15 · $0.00006227 2026-10-11 18:15 · $0.00006227 2026-10-11 21:15 · $0.00006227 2026-10-12 · $0.00006358 2026-10-12 00:16 · $0.00006227 2026-10-12 03:15 · $0.00006227 2026-10-12 06:16 · $0.00006227 2026-10-12 09:16 · $0.00006227 2026-10-12 12:15 · $0.00006227 2026-10-12 15:16 · $0.00006227 2026-10-12 18:15 · $0.00006203 2026-10-12 21:21 · $0.00006358 2026-10-13 · $0.00006086 2026-10-13 00:16 · $0.0000625 2026-10-13 03:22 · $0.0000625 2026-10-13 06:16 · $0.0000625 2026-10-13 09:16 · $0.0000625 2026-10-13 12:17 · $0.0000625 2026-10-13 15:14 · $0.0000625 2026-10-13 18:14 · $0.00006417 2026-10-13 21:20 · $0.00006086 2026-10-14 · $0.00005255 2026-10-14 00:22 · $0.00006014 2026-10-14 03:16 · $0.00005364 2026-10-14 06:16 · $0.00005311 2026-10-14 09:16 · $0.00005304 2026-10-14 12:16 · $0.00005286 2026-10-14 21:15 · $0.00005255 2026-10-15 · $0.00005434 2026-10-15 00:15 · $0.00005255 2026-10-15 03:15 · $0.00005255 2026-10-15 06:15 · $0.00005299 2026-10-15 09:15 · $0.00005276 2026-10-15 12:15 · $0.00005276 2026-10-15 15:15 · $0.00005276 2026-10-15 18:16 · $0.00005276 2026-10-15 21:43 · $0.00005434 2026-10-16 · $0.00005348 2026-10-16 03:15 · $0.00005426 2026-10-16 06:15 · $0.00005426 2026-10-16 09:15 · $0.00005426 2026-10-16 15:15 · $0.00005404 2026-10-16 18:15 · $0.00005404 2026-10-16 21:15 · $0.00005348 2026-10-17 · $0.00005348 2026-10-17 00:15 · $0.00005348 2026-10-17 03:15 · $0.00005348 09-17 09-23 09-29 10-17 $0.00005348 $0.00005076 $0.00006134 $0.00006743 $0.00007412 2026-09-17 06:14 · $0.0000518 2026-09-17 11:44 · $0.0000518 2026-09-17 17:03 · $0.0000526 2026-09-17 20:24 · $0.00005215 2026-09-17 23:42 · $0.00005224 2026-09-18 · $0.00005224 2026-09-18 04:43 · $0.00005224 2026-09-18 09:49 · $0.00005224 2026-09-18 14:34 · $0.00005224 2026-09-18 18:32 · $0.00005224 2026-09-18 21:48 · $0.00005224 2026-09-19 · $0.00005757 2026-09-19 00:23 · $0.00005224 2026-09-19 05:56 · $0.00005224 2026-09-19 11:01 · $0.00005757 2026-09-20 · $0.0000568 2026-09-20 12:45 · $0.00005582 2026-09-20 13:13 · $0.00005582 2026-09-20 14:08 · $0.00005582 2026-09-20 15:07 · $0.00005582 2026-09-20 18:07 · $0.0000564 2026-09-20 21:07 · $0.0000568 2026-09-21 · $0.00006029 2026-09-21 00:07 · $0.00005712 2026-09-21 03:07 · $0.00005712 2026-09-21 06:07 · $0.00005725 2026-09-21 09:07 · $0.00005725 2026-09-21 12:07 · $0.00005725 2026-09-21 15:07 · $0.00006029 2026-09-21 18:07 · $0.00006029 2026-09-21 21:07 · $0.00006029 2026-09-22 · $0.00005834 2026-09-22 00:07 · $0.00006029 2026-09-22 03:07 · $0.00005948 2026-09-22 06:07 · $0.00005903 2026-09-22 09:07 · $0.00005834 2026-09-22 12:07 · $0.00005834 2026-09-22 15:07 · $0.00005834 2026-09-22 18:07 · $0.00005834 2026-09-22 21:07 · $0.00005834 2026-09-23 · $0.00005923 2026-09-23 00:07 · $0.00005834 2026-09-23 03:07 · $0.00005933 2026-09-23 06:07 · $0.00005923 2026-09-23 09:07 · $0.00005923 2026-09-23 12:07 · $0.00005923 2026-09-23 15:07 · $0.00005923 2026-09-23 18:07 · $0.00005923 2026-09-23 21:07 · $0.00005923 2026-09-24 · $0.00005824 2026-09-24 00:07 · $0.00005923 2026-09-24 03:07 · $0.00005923 2026-09-24 06:07 · $0.00005923 2026-09-24 09:07 · $0.00005923 2026-09-24 12:07 · $0.00005651 2026-09-24 15:07 · $0.00005651 2026-09-24 18:07 · $0.00005808 2026-09-24 21:07 · $0.00005824 2026-09-25 · $0.00005846 2026-09-25 00:07 · $0.00005824 2026-09-25 03:07 · $0.00005824 2026-09-25 06:07 · $0.00005846 2026-09-25 09:07 · $0.00005846 2026-09-25 12:07 · $0.00005846 2026-09-25 15:07 · $0.00005846 2026-09-25 18:07 · $0.00005846 2026-09-25 21:07 · $0.00005846 2026-09-26 · $0.00006012 2026-09-26 00:07 · $0.00005846 2026-09-26 03:07 · $0.00006062 2026-09-26 05:13 · $0.00006012 2026-09-26 06:07 · $0.00005993 2026-09-26 07:25 · $0.00005993 2026-09-26 09:07 · $0.00005993 2026-09-26 11:44 · $0.0000597 2026-09-26 12:07 · $0.0000597 2026-09-26 15:07 · $0.0000597 2026-09-26 18:07 · $0.0000597 2026-09-26 21:07 · $0.00006036 2026-09-27 · $0.00006178 2026-09-27 00:07 · $0.00006036 2026-09-27 03:07 · $0.00006036 2026-09-27 06:11 · $0.00006036 2026-09-27 09:10 · $0.00006177 2026-09-27 15:10 · $0.00006178 2026-09-27 18:22 · $0.00006178 2026-09-27 21:19 · $0.00006178 2026-09-28 · $0.00006 2026-09-28 00:25 · $0.00006178 2026-09-28 03:15 · $0.00006178 2026-09-28 06:12 · $0.00006178 2026-09-28 09:12 · $0.00005901 2026-09-28 12:12 · $0.00005901 2026-09-28 15:17 · $0.00006 2026-09-28 18:18 · $0.00006 2026-09-28 21:14 · $0.00006 2026-09-29 · $0.00005989 2026-09-29 00:16 · $0.00006 2026-09-29 03:12 · $0.0000586 2026-09-29 06:13 · $0.0000586 2026-09-29 09:18 · $0.0000586 2026-09-29 12:17 · $0.0000586 2026-09-29 21:12 · $0.00005989 2026-09-30 · $0.00005891 2026-09-30 00:12 · $0.00005965 2026-09-30 03:12 · $0.00005965 2026-09-30 06:12 · $0.00005954 2026-09-30 09:12 · $0.00005954 2026-09-30 12:12 · $0.00005954 2026-09-30 15:13 · $0.00006117 2026-09-30 18:12 · $0.00006117 2026-09-30 21:13 · $0.00005891 2026-10-01 · $0.00005906 2026-10-01 00:12 · $0.00005891 2026-10-01 03:12 · $0.00005917 2026-10-01 06:12 · $0.00005917 2026-10-01 12:12 · $0.00005899 2026-10-01 21:13 · $0.00005906 2026-10-02 · $0.00005914 2026-10-02 00:12 · $0.0000591 2026-10-02 03:13 · $0.0000591 2026-10-02 06:12 · $0.0000591 2026-10-02 09:12 · $0.00006056 2026-10-02 15:12 · $0.00006056 2026-10-02 18:16 · $0.00006056 2026-10-02 21:13 · $0.00005914 2026-10-03 · $0.00005989 2026-10-03 00:12 · $0.00005914 2026-10-03 03:13 · $0.00005914 2026-10-03 06:12 · $0.00005914 2026-10-03 09:12 · $0.00005961 2026-10-03 15:12 · $0.00005949 2026-10-03 21:13 · $0.00005989 2026-10-04 · $0.00007244 2026-10-04 00:12 · $0.00005999 2026-10-04 06:12 · $0.00006251 2026-10-04 09:12 · $0.00006251 2026-10-04 15:12 · $0.00006265 2026-10-04 18:13 · $0.00006705 2026-10-04 21:13 · $0.00007244 2026-10-05 · $0.00007173 2026-10-05 00:12 · $0.00007263 2026-10-05 03:12 · $0.00007211 2026-10-05 06:12 · $0.00007156 2026-10-05 09:12 · $0.00007156 2026-10-05 12:12 · $0.00007173 2026-10-05 15:12 · $0.00007173 2026-10-06 · $0.00007187 2026-10-06 00:12 · $0.00007187 2026-10-06 03:12 · $0.00007187 2026-10-06 06:12 · $0.00007187 2026-10-06 12:12 · $0.00007187 2026-10-06 18:12 · $0.00007187 2026-10-06 21:12 · $0.00007187 2026-10-07 · $0.00006893 2026-10-07 06:12 · $0.00007029 2026-10-07 09:12 · $0.00007013 2026-10-07 12:12 · $0.00007013 2026-10-07 18:12 · $0.00007013 2026-10-07 21:12 · $0.00006893 2026-10-08 · $0.00006827 2026-10-08 00:12 · $0.00006893 2026-10-08 03:12 · $0.00006893 2026-10-08 06:12 · $0.00006827 2026-10-08 09:12 · $0.00006827 2026-10-08 12:12 · $0.00006827 2026-10-08 15:12 · $0.00006827 2026-10-09 · $0.00006296 2026-10-09 00:12 · $0.00006376 2026-10-09 03:12 · $0.00006376 2026-10-09 06:12 · $0.00006376 2026-10-09 09:12 · $0.00006576 2026-10-09 12:13 · $0.00006307 2026-10-09 18:16 · $0.00006296 2026-10-10 · $0.00006284 2026-10-10 06:16 · $0.00006211 2026-10-10 12:16 · $0.00006243 2026-10-10 15:16 · $0.00006243 2026-10-10 21:16 · $0.00006284 2026-10-11 · $0.00006227 2026-10-11 00:16 · $0.00006284 2026-10-11 03:16 · $0.00006284 2026-10-11 06:16 · $0.00006229 2026-10-11 09:16 · $0.00006229 2026-10-11 12:16 · $0.00006228 2026-10-11 15:15 · $0.00006227 2026-10-11 18:15 · $0.00006227 2026-10-11 21:15 · $0.00006227 2026-10-12 · $0.00006358 2026-10-12 00:16 · $0.00006227 2026-10-12 03:15 · $0.00006227 2026-10-12 06:16 · $0.00006227 2026-10-12 09:16 · $0.00006227 2026-10-12 12:15 · $0.00006227 2026-10-12 15:16 · $0.00006227 2026-10-12 18:15 · $0.00006203 2026-10-12 21:21 · $0.00006358 2026-10-13 · $0.00006086 2026-10-13 00:16 · $0.0000625 2026-10-13 03:22 · $0.0000625 2026-10-13 06:16 · $0.0000625 2026-10-13 09:16 · $0.0000625 2026-10-13 12:17 · $0.0000625 2026-10-13 15:14 · $0.0000625 2026-10-13 18:14 · $0.00006417 2026-10-13 21:20 · $0.00006086 2026-10-14 · $0.00005255 2026-10-14 00:22 · $0.00006014 2026-10-14 03:16 · $0.00005364 2026-10-14 06:16 · $0.00005311 2026-10-14 09:16 · $0.00005304 2026-10-14 12:16 · $0.00005286 2026-10-14 21:15 · $0.00005255 2026-10-15 · $0.00005434 2026-10-15 00:15 · $0.00005255 2026-10-15 03:15 · $0.00005255 2026-10-15 06:15 · $0.00005299 2026-10-15 09:15 · $0.00005276 2026-10-15 12:15 · $0.00005276 2026-10-15 15:15 · $0.00005276 2026-10-15 18:16 · $0.00005276 2026-10-15 21:43 · $0.00005434 2026-10-16 · $0.00005348 2026-10-16 03:15 · $0.00005426 2026-10-16 06:15 · $0.00005426 2026-10-16 09:15 · $0.00005426 2026-10-16 15:15 · $0.00005404 2026-10-16 18:15 · $0.00005404 2026-10-16 21:15 · $0.00005348 2026-10-17 · $0.00005348 2026-10-17 00:15 · $0.00005348 2026-10-17 03:15 · $0.00005348 09-17 09-23 09-29 10-17 $0.00005348 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004907 $0.00006152 $0.00006774 $0.00007397 2026-09-08 · $0.00005549 2026-09-14 · $0.0000531 2026-09-15 · $0.00005193 2026-09-15 19:06 · $0.00005193 2026-09-15 22:19 · $0.00005193 2026-09-16 · $0.00005069 2026-09-16 01:32 · $0.00005193 2026-09-16 07:48 · $0.00005088 2026-09-16 13:38 · $0.0000504 2026-09-16 18:20 · $0.00005171 2026-09-16 22:16 · $0.0000518 2026-09-17 · $0.00005224 2026-09-17 00:35 · $0.0000518 2026-09-17 06:14 · $0.0000518 2026-09-17 11:44 · $0.0000518 2026-09-17 17:03 · $0.0000526 2026-09-17 20:24 · $0.00005215 2026-09-17 23:42 · $0.00005224 2026-09-18 · $0.00005224 2026-09-18 04:43 · $0.00005224 2026-09-18 09:49 · $0.00005224 2026-09-18 14:34 · $0.00005224 2026-09-18 18:32 · $0.00005224 2026-09-18 21:48 · $0.00005224 2026-09-19 · $0.00005757 2026-09-19 00:23 · $0.00005224 2026-09-19 05:56 · $0.00005224 2026-09-19 11:01 · $0.00005757 2026-09-20 · $0.0000568 2026-09-20 12:45 · $0.00005582 2026-09-20 13:13 · $0.00005582 2026-09-20 14:08 · $0.00005582 2026-09-20 15:07 · $0.00005582 2026-09-20 18:07 · $0.0000564 2026-09-20 21:07 · $0.0000568 2026-09-21 · $0.00006029 2026-09-21 00:07 · $0.00005712 2026-09-21 03:07 · $0.00005712 2026-09-21 06:07 · $0.00005725 2026-09-21 09:07 · $0.00005725 2026-09-21 12:07 · $0.00005725 2026-09-21 15:07 · $0.00006029 2026-09-21 18:07 · $0.00006029 2026-09-21 21:07 · $0.00006029 2026-09-22 · $0.00005834 2026-09-22 00:07 · $0.00006029 2026-09-22 03:07 · $0.00005948 2026-09-22 06:07 · $0.00005903 2026-09-22 09:07 · $0.00005834 2026-09-22 12:07 · $0.00005834 2026-09-22 15:07 · $0.00005834 2026-09-22 18:07 · $0.00005834 2026-09-22 21:07 · $0.00005834 2026-09-23 · $0.00005923 2026-09-23 00:07 · $0.00005834 2026-09-23 03:07 · $0.00005933 2026-09-23 06:07 · $0.00005923 2026-09-23 09:07 · $0.00005923 2026-09-23 12:07 · $0.00005923 2026-09-23 15:07 · $0.00005923 2026-09-23 18:07 · $0.00005923 2026-09-23 21:07 · $0.00005923 2026-09-24 · $0.00005824 2026-09-24 00:07 · $0.00005923 2026-09-24 03:07 · $0.00005923 2026-09-24 06:07 · $0.00005923 2026-09-24 09:07 · $0.00005923 2026-09-24 12:07 · $0.00005651 2026-09-24 15:07 · $0.00005651 2026-09-24 18:07 · $0.00005808 2026-09-24 21:07 · $0.00005824 2026-09-25 · $0.00005846 2026-09-25 00:07 · $0.00005824 2026-09-25 03:07 · $0.00005824 2026-09-25 06:07 · $0.00005846 2026-09-25 09:07 · $0.00005846 2026-09-25 12:07 · $0.00005846 2026-09-25 15:07 · $0.00005846 2026-09-25 18:07 · $0.00005846 2026-09-25 21:07 · $0.00005846 2026-09-26 · $0.00006012 2026-09-26 00:07 · $0.00005846 2026-09-26 03:07 · $0.00006062 2026-09-26 05:13 · $0.00006012 2026-09-26 06:07 · $0.00005993 2026-09-26 07:25 · $0.00005993 2026-09-26 09:07 · $0.00005993 2026-09-26 11:44 · $0.0000597 2026-09-26 12:07 · $0.0000597 2026-09-26 15:07 · $0.0000597 2026-09-26 18:07 · $0.0000597 2026-09-26 21:07 · $0.00006036 2026-09-27 · $0.00006178 2026-09-27 00:07 · $0.00006036 2026-09-27 03:07 · $0.00006036 2026-09-27 06:11 · $0.00006036 2026-09-27 09:10 · $0.00006177 2026-09-27 15:10 · $0.00006178 2026-09-27 18:22 · $0.00006178 2026-09-27 21:19 · $0.00006178 2026-09-28 · $0.00006 2026-09-28 00:25 · $0.00006178 2026-09-28 03:15 · $0.00006178 2026-09-28 06:12 · $0.00006178 2026-09-28 09:12 · $0.00005901 2026-09-28 12:12 · $0.00005901 2026-09-28 15:17 · $0.00006 2026-09-28 18:18 · $0.00006 2026-09-28 21:14 · $0.00006 2026-09-29 · $0.00005989 2026-09-29 00:16 · $0.00006 2026-09-29 03:12 · $0.0000586 2026-09-29 06:13 · $0.0000586 2026-09-29 09:18 · $0.0000586 2026-09-29 12:17 · $0.0000586 2026-09-29 21:12 · $0.00005989 2026-09-30 · $0.00005891 2026-09-30 00:12 · $0.00005965 2026-09-30 03:12 · $0.00005965 2026-09-30 06:12 · $0.00005954 2026-09-30 09:12 · $0.00005954 2026-09-30 12:12 · $0.00005954 2026-09-30 15:13 · $0.00006117 2026-09-30 18:12 · $0.00006117 2026-09-30 21:13 · $0.00005891 2026-10-01 · $0.00005906 2026-10-01 00:12 · $0.00005891 2026-10-01 03:12 · $0.00005917 2026-10-01 06:12 · $0.00005917 2026-10-01 12:12 · $0.00005899 2026-10-01 21:13 · $0.00005906 2026-10-02 · $0.00005914 2026-10-02 00:12 · $0.0000591 2026-10-02 03:13 · $0.0000591 2026-10-02 06:12 · $0.0000591 2026-10-02 09:12 · $0.00006056 2026-10-02 15:12 · $0.00006056 2026-10-02 18:16 · $0.00006056 2026-10-02 21:13 · $0.00005914 2026-10-03 · $0.00005989 2026-10-03 00:12 · $0.00005914 2026-10-03 03:13 · $0.00005914 2026-10-03 06:12 · $0.00005914 2026-10-03 09:12 · $0.00005961 2026-10-03 15:12 · $0.00005949 2026-10-03 21:13 · $0.00005989 2026-10-04 · $0.00007244 2026-10-04 00:12 · $0.00005999 2026-10-04 06:12 · $0.00006251 2026-10-04 09:12 · $0.00006251 2026-10-04 15:12 · $0.00006265 2026-10-04 18:13 · $0.00006705 2026-10-04 21:13 · $0.00007244 2026-10-05 · $0.00007173 2026-10-05 00:12 · $0.00007263 2026-10-05 03:12 · $0.00007211 2026-10-05 06:12 · $0.00007156 2026-10-05 09:12 · $0.00007156 2026-10-05 12:12 · $0.00007173 2026-10-05 15:12 · $0.00007173 2026-10-06 · $0.00007187 2026-10-06 00:12 · $0.00007187 2026-10-06 03:12 · $0.00007187 2026-10-06 06:12 · $0.00007187 2026-10-06 12:12 · $0.00007187 2026-10-06 18:12 · $0.00007187 2026-10-06 21:12 · $0.00007187 2026-10-07 · $0.00006893 2026-10-07 06:12 · $0.00007029 2026-10-07 09:12 · $0.00007013 2026-10-07 12:12 · $0.00007013 2026-10-07 18:12 · $0.00007013 2026-10-07 21:12 · $0.00006893 2026-10-08 · $0.00006827 2026-10-08 00:12 · $0.00006893 2026-10-08 03:12 · $0.00006893 2026-10-08 06:12 · $0.00006827 2026-10-08 09:12 · $0.00006827 2026-10-08 12:12 · $0.00006827 2026-10-08 15:12 · $0.00006827 2026-10-09 · $0.00006296 2026-10-09 00:12 · $0.00006376 2026-10-09 03:12 · $0.00006376 2026-10-09 06:12 · $0.00006376 2026-10-09 09:12 · $0.00006576 2026-10-09 12:13 · $0.00006307 2026-10-09 18:16 · $0.00006296 2026-10-10 · $0.00006284 2026-10-10 06:16 · $0.00006211 2026-10-10 12:16 · $0.00006243 2026-10-10 15:16 · $0.00006243 2026-10-10 21:16 · $0.00006284 2026-10-11 · $0.00006227 2026-10-11 00:16 · $0.00006284 2026-10-11 03:16 · $0.00006284 2026-10-11 06:16 · $0.00006229 2026-10-11 09:16 · $0.00006229 2026-10-11 12:16 · $0.00006228 2026-10-11 15:15 · $0.00006227 2026-10-11 18:15 · $0.00006227 2026-10-11 21:15 · $0.00006227 2026-10-12 · $0.00006358 2026-10-12 00:16 · $0.00006227 2026-10-12 03:15 · $0.00006227 2026-10-12 06:16 · $0.00006227 2026-10-12 09:16 · $0.00006227 2026-10-12 12:15 · $0.00006227 2026-10-12 15:16 · $0.00006227 2026-10-12 18:15 · $0.00006203 2026-10-12 21:21 · $0.00006358 2026-10-13 · $0.00006086 2026-10-13 00:16 · $0.0000625 2026-10-13 03:22 · $0.0000625 2026-10-13 06:16 · $0.0000625 2026-10-13 09:16 · $0.0000625 2026-10-13 12:17 · $0.0000625 2026-10-13 15:14 · $0.0000625 2026-10-13 18:14 · $0.00006417 2026-10-13 21:20 · $0.00006086 2026-10-14 · $0.00005255 2026-10-14 00:22 · $0.00006014 2026-10-14 03:16 · $0.00005364 2026-10-14 06:16 · $0.00005311 2026-10-14 09:16 · $0.00005304 2026-10-14 12:16 · $0.00005286 2026-10-14 21:15 · $0.00005255 2026-10-15 · $0.00005434 2026-10-15 00:15 · $0.00005255 2026-10-15 03:15 · $0.00005255 2026-10-15 06:15 · $0.00005299 2026-10-15 09:15 · $0.00005276 2026-10-15 12:15 · $0.00005276 2026-10-15 15:15 · $0.00005276 2026-10-15 18:16 · $0.00005276 2026-10-15 21:43 · $0.00005434 2026-10-16 · $0.00005348 2026-10-16 03:15 · $0.00005426 2026-10-16 06:15 · $0.00005426 2026-10-16 09:15 · $0.00005426 2026-10-16 15:15 · $0.00005404 2026-10-16 18:15 · $0.00005404 2026-10-16 21:15 · $0.00005348 2026-10-17 · $0.00005348 2026-10-17 00:15 · $0.00005348 2026-10-17 03:15 · $0.00005348 09-08 09-15 09-23 10-17 $0.00005348 $0.00004931 $0.00006051 $0.00006702 $0.00007424 2026-09-08 · $0.00005549 2026-09-14 · $0.0000531 2026-09-15 · $0.00005193 2026-09-15 19:06 · $0.00005193 2026-09-15 22:19 · $0.00005193 2026-09-16 · $0.00005069 2026-09-16 01:32 · $0.00005193 2026-09-16 07:48 · $0.00005088 2026-09-16 13:38 · $0.0000504 2026-09-16 18:20 · $0.00005171 2026-09-16 22:16 · $0.0000518 2026-09-17 · $0.00005224 2026-09-17 00:35 · $0.0000518 2026-09-17 06:14 · $0.0000518 2026-09-17 11:44 · $0.0000518 2026-09-17 17:03 · $0.0000526 2026-09-17 20:24 · $0.00005215 2026-09-17 23:42 · $0.00005224 2026-09-18 · $0.00005224 2026-09-18 04:43 · $0.00005224 2026-09-18 09:49 · $0.00005224 2026-09-18 14:34 · $0.00005224 2026-09-18 18:32 · $0.00005224 2026-09-18 21:48 · $0.00005224 2026-09-19 · $0.00005757 2026-09-19 00:23 · $0.00005224 2026-09-19 05:56 · $0.00005224 2026-09-19 11:01 · $0.00005757 2026-09-20 · $0.0000568 2026-09-20 12:45 · $0.00005582 2026-09-20 13:13 · $0.00005582 2026-09-20 14:08 · $0.00005582 2026-09-20 15:07 · $0.00005582 2026-09-20 18:07 · $0.0000564 2026-09-20 21:07 · $0.0000568 2026-09-21 · $0.00006029 2026-09-21 00:07 · $0.00005712 2026-09-21 03:07 · $0.00005712 2026-09-21 06:07 · $0.00005725 2026-09-21 09:07 · $0.00005725 2026-09-21 12:07 · $0.00005725 2026-09-21 15:07 · $0.00006029 2026-09-21 18:07 · $0.00006029 2026-09-21 21:07 · $0.00006029 2026-09-22 · $0.00005834 2026-09-22 00:07 · $0.00006029 2026-09-22 03:07 · $0.00005948 2026-09-22 06:07 · $0.00005903 2026-09-22 09:07 · $0.00005834 2026-09-22 12:07 · $0.00005834 2026-09-22 15:07 · $0.00005834 2026-09-22 18:07 · $0.00005834 2026-09-22 21:07 · $0.00005834 2026-09-23 · $0.00005923 2026-09-23 00:07 · $0.00005834 2026-09-23 03:07 · $0.00005933 2026-09-23 06:07 · $0.00005923 2026-09-23 09:07 · $0.00005923 2026-09-23 12:07 · $0.00005923 2026-09-23 15:07 · $0.00005923 2026-09-23 18:07 · $0.00005923 2026-09-23 21:07 · $0.00005923 2026-09-24 · $0.00005824 2026-09-24 00:07 · $0.00005923 2026-09-24 03:07 · $0.00005923 2026-09-24 06:07 · $0.00005923 2026-09-24 09:07 · $0.00005923 2026-09-24 12:07 · $0.00005651 2026-09-24 15:07 · $0.00005651 2026-09-24 18:07 · $0.00005808 2026-09-24 21:07 · $0.00005824 2026-09-25 · $0.00005846 2026-09-25 00:07 · $0.00005824 2026-09-25 03:07 · $0.00005824 2026-09-25 06:07 · $0.00005846 2026-09-25 09:07 · $0.00005846 2026-09-25 12:07 · $0.00005846 2026-09-25 15:07 · $0.00005846 2026-09-25 18:07 · $0.00005846 2026-09-25 21:07 · $0.00005846 2026-09-26 · $0.00006012 2026-09-26 00:07 · $0.00005846 2026-09-26 03:07 · $0.00006062 2026-09-26 05:13 · $0.00006012 2026-09-26 06:07 · $0.00005993 2026-09-26 07:25 · $0.00005993 2026-09-26 09:07 · $0.00005993 2026-09-26 11:44 · $0.0000597 2026-09-26 12:07 · $0.0000597 2026-09-26 15:07 · $0.0000597 2026-09-26 18:07 · $0.0000597 2026-09-26 21:07 · $0.00006036 2026-09-27 · $0.00006178 2026-09-27 00:07 · $0.00006036 2026-09-27 03:07 · $0.00006036 2026-09-27 06:11 · $0.00006036 2026-09-27 09:10 · $0.00006177 2026-09-27 15:10 · $0.00006178 2026-09-27 18:22 · $0.00006178 2026-09-27 21:19 · $0.00006178 2026-09-28 · $0.00006 2026-09-28 00:25 · $0.00006178 2026-09-28 03:15 · $0.00006178 2026-09-28 06:12 · $0.00006178 2026-09-28 09:12 · $0.00005901 2026-09-28 12:12 · $0.00005901 2026-09-28 15:17 · $0.00006 2026-09-28 18:18 · $0.00006 2026-09-28 21:14 · $0.00006 2026-09-29 · $0.00005989 2026-09-29 00:16 · $0.00006 2026-09-29 03:12 · $0.0000586 2026-09-29 06:13 · $0.0000586 2026-09-29 09:18 · $0.0000586 2026-09-29 12:17 · $0.0000586 2026-09-29 21:12 · $0.00005989 2026-09-30 · $0.00005891 2026-09-30 00:12 · $0.00005965 2026-09-30 03:12 · $0.00005965 2026-09-30 06:12 · $0.00005954 2026-09-30 09:12 · $0.00005954 2026-09-30 12:12 · $0.00005954 2026-09-30 15:13 · $0.00006117 2026-09-30 18:12 · $0.00006117 2026-09-30 21:13 · $0.00005891 2026-10-01 · $0.00005906 2026-10-01 00:12 · $0.00005891 2026-10-01 03:12 · $0.00005917 2026-10-01 06:12 · $0.00005917 2026-10-01 12:12 · $0.00005899 2026-10-01 21:13 · $0.00005906 2026-10-02 · $0.00005914 2026-10-02 00:12 · $0.0000591 2026-10-02 03:13 · $0.0000591 2026-10-02 06:12 · $0.0000591 2026-10-02 09:12 · $0.00006056 2026-10-02 15:12 · $0.00006056 2026-10-02 18:16 · $0.00006056 2026-10-02 21:13 · $0.00005914 2026-10-03 · $0.00005989 2026-10-03 00:12 · $0.00005914 2026-10-03 03:13 · $0.00005914 2026-10-03 06:12 · $0.00005914 2026-10-03 09:12 · $0.00005961 2026-10-03 15:12 · $0.00005949 2026-10-03 21:13 · $0.00005989 2026-10-04 · $0.00007244 2026-10-04 00:12 · $0.00005999 2026-10-04 06:12 · $0.00006251 2026-10-04 09:12 · $0.00006251 2026-10-04 15:12 · $0.00006265 2026-10-04 18:13 · $0.00006705 2026-10-04 21:13 · $0.00007244 2026-10-05 · $0.00007173 2026-10-05 00:12 · $0.00007263 2026-10-05 03:12 · $0.00007211 2026-10-05 06:12 · $0.00007156 2026-10-05 09:12 · $0.00007156 2026-10-05 12:12 · $0.00007173 2026-10-05 15:12 · $0.00007173 2026-10-06 · $0.00007187 2026-10-06 00:12 · $0.00007187 2026-10-06 03:12 · $0.00007187 2026-10-06 06:12 · $0.00007187 2026-10-06 12:12 · $0.00007187 2026-10-06 18:12 · $0.00007187 2026-10-06 21:12 · $0.00007187 2026-10-07 · $0.00006893 2026-10-07 06:12 · $0.00007029 2026-10-07 09:12 · $0.00007013 2026-10-07 12:12 · $0.00007013 2026-10-07 18:12 · $0.00007013 2026-10-07 21:12 · $0.00006893 2026-10-08 · $0.00006827 2026-10-08 00:12 · $0.00006893 2026-10-08 03:12 · $0.00006893 2026-10-08 06:12 · $0.00006827 2026-10-08 09:12 · $0.00006827 2026-10-08 12:12 · $0.00006827 2026-10-08 15:12 · $0.00006827 2026-10-09 · $0.00006296 2026-10-09 00:12 · $0.00006376 2026-10-09 03:12 · $0.00006376 2026-10-09 06:12 · $0.00006376 2026-10-09 09:12 · $0.00006576 2026-10-09 12:13 · $0.00006307 2026-10-09 18:16 · $0.00006296 2026-10-10 · $0.00006284 2026-10-10 06:16 · $0.00006211 2026-10-10 12:16 · $0.00006243 2026-10-10 15:16 · $0.00006243 2026-10-10 21:16 · $0.00006284 2026-10-11 · $0.00006227 2026-10-11 00:16 · $0.00006284 2026-10-11 03:16 · $0.00006284 2026-10-11 06:16 · $0.00006229 2026-10-11 09:16 · $0.00006229 2026-10-11 12:16 · $0.00006228 2026-10-11 15:15 · $0.00006227 2026-10-11 18:15 · $0.00006227 2026-10-11 21:15 · $0.00006227 2026-10-12 · $0.00006358 2026-10-12 00:16 · $0.00006227 2026-10-12 03:15 · $0.00006227 2026-10-12 06:16 · $0.00006227 2026-10-12 09:16 · $0.00006227 2026-10-12 12:15 · $0.00006227 2026-10-12 15:16 · $0.00006227 2026-10-12 18:15 · $0.00006203 2026-10-12 21:21 · $0.00006358 2026-10-13 · $0.00006086 2026-10-13 00:16 · $0.0000625 2026-10-13 03:22 · $0.0000625 2026-10-13 06:16 · $0.0000625 2026-10-13 09:16 · $0.0000625 2026-10-13 12:17 · $0.0000625 2026-10-13 15:14 · $0.0000625 2026-10-13 18:14 · $0.00006417 2026-10-13 21:20 · $0.00006086 2026-10-14 · $0.00005255 2026-10-14 00:22 · $0.00006014 2026-10-14 03:16 · $0.00005364 2026-10-14 06:16 · $0.00005311 2026-10-14 09:16 · $0.00005304 2026-10-14 12:16 · $0.00005286 2026-10-14 21:15 · $0.00005255 2026-10-15 · $0.00005434 2026-10-15 00:15 · $0.00005255 2026-10-15 03:15 · $0.00005255 2026-10-15 06:15 · $0.00005299 2026-10-15 09:15 · $0.00005276 2026-10-15 12:15 · $0.00005276 2026-10-15 15:15 · $0.00005276 2026-10-15 18:16 · $0.00005276 2026-10-15 21:43 · $0.00005434 2026-10-16 · $0.00005348 2026-10-16 03:15 · $0.00005426 2026-10-16 06:15 · $0.00005426 2026-10-16 09:15 · $0.00005426 2026-10-16 15:15 · $0.00005404 2026-10-16 18:15 · $0.00005404 2026-10-16 21:15 · $0.00005348 2026-10-17 · $0.00005348 2026-10-17 00:15 · $0.00005348 2026-10-17 03:15 · $0.00005348 09-08 09-15 09-23 10-17 $0.00005348 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004907 $0.00006152 $0.00006774 $0.00007397 2026-09-08 · $0.00005549 2026-09-14 · $0.0000531 2026-09-15 · $0.00005193 2026-09-15 19:06 · $0.00005193 2026-09-15 22:19 · $0.00005193 2026-09-16 · $0.00005069 2026-09-16 01:32 · $0.00005193 2026-09-16 07:48 · $0.00005088 2026-09-16 13:38 · $0.0000504 2026-09-16 18:20 · $0.00005171 2026-09-16 22:16 · $0.0000518 2026-09-17 · $0.00005224 2026-09-17 00:35 · $0.0000518 2026-09-17 06:14 · $0.0000518 2026-09-17 11:44 · $0.0000518 2026-09-17 17:03 · $0.0000526 2026-09-17 20:24 · $0.00005215 2026-09-17 23:42 · $0.00005224 2026-09-18 · $0.00005224 2026-09-18 04:43 · $0.00005224 2026-09-18 09:49 · $0.00005224 2026-09-18 14:34 · $0.00005224 2026-09-18 18:32 · $0.00005224 2026-09-18 21:48 · $0.00005224 2026-09-19 · $0.00005757 2026-09-19 00:23 · $0.00005224 2026-09-19 05:56 · $0.00005224 2026-09-19 11:01 · $0.00005757 2026-09-20 · $0.0000568 2026-09-20 12:45 · $0.00005582 2026-09-20 13:13 · $0.00005582 2026-09-20 14:08 · $0.00005582 2026-09-20 15:07 · $0.00005582 2026-09-20 18:07 · $0.0000564 2026-09-20 21:07 · $0.0000568 2026-09-21 · $0.00006029 2026-09-21 00:07 · $0.00005712 2026-09-21 03:07 · $0.00005712 2026-09-21 06:07 · $0.00005725 2026-09-21 09:07 · $0.00005725 2026-09-21 12:07 · $0.00005725 2026-09-21 15:07 · $0.00006029 2026-09-21 18:07 · $0.00006029 2026-09-21 21:07 · $0.00006029 2026-09-22 · $0.00005834 2026-09-22 00:07 · $0.00006029 2026-09-22 03:07 · $0.00005948 2026-09-22 06:07 · $0.00005903 2026-09-22 09:07 · $0.00005834 2026-09-22 12:07 · $0.00005834 2026-09-22 15:07 · $0.00005834 2026-09-22 18:07 · $0.00005834 2026-09-22 21:07 · $0.00005834 2026-09-23 · $0.00005923 2026-09-23 00:07 · $0.00005834 2026-09-23 03:07 · $0.00005933 2026-09-23 06:07 · $0.00005923 2026-09-23 09:07 · $0.00005923 2026-09-23 12:07 · $0.00005923 2026-09-23 15:07 · $0.00005923 2026-09-23 18:07 · $0.00005923 2026-09-23 21:07 · $0.00005923 2026-09-24 · $0.00005824 2026-09-24 00:07 · $0.00005923 2026-09-24 03:07 · $0.00005923 2026-09-24 06:07 · $0.00005923 2026-09-24 09:07 · $0.00005923 2026-09-24 12:07 · $0.00005651 2026-09-24 15:07 · $0.00005651 2026-09-24 18:07 · $0.00005808 2026-09-24 21:07 · $0.00005824 2026-09-25 · $0.00005846 2026-09-25 00:07 · $0.00005824 2026-09-25 03:07 · $0.00005824 2026-09-25 06:07 · $0.00005846 2026-09-25 09:07 · $0.00005846 2026-09-25 12:07 · $0.00005846 2026-09-25 15:07 · $0.00005846 2026-09-25 18:07 · $0.00005846 2026-09-25 21:07 · $0.00005846 2026-09-26 · $0.00006012 2026-09-26 00:07 · $0.00005846 2026-09-26 03:07 · $0.00006062 2026-09-26 05:13 · $0.00006012 2026-09-26 06:07 · $0.00005993 2026-09-26 07:25 · $0.00005993 2026-09-26 09:07 · $0.00005993 2026-09-26 11:44 · $0.0000597 2026-09-26 12:07 · $0.0000597 2026-09-26 15:07 · $0.0000597 2026-09-26 18:07 · $0.0000597 2026-09-26 21:07 · $0.00006036 2026-09-27 · $0.00006178 2026-09-27 00:07 · $0.00006036 2026-09-27 03:07 · $0.00006036 2026-09-27 06:11 · $0.00006036 2026-09-27 09:10 · $0.00006177 2026-09-27 15:10 · $0.00006178 2026-09-27 18:22 · $0.00006178 2026-09-27 21:19 · $0.00006178 2026-09-28 · $0.00006 2026-09-28 00:25 · $0.00006178 2026-09-28 03:15 · $0.00006178 2026-09-28 06:12 · $0.00006178 2026-09-28 09:12 · $0.00005901 2026-09-28 12:12 · $0.00005901 2026-09-28 15:17 · $0.00006 2026-09-28 18:18 · $0.00006 2026-09-28 21:14 · $0.00006 2026-09-29 · $0.00005989 2026-09-29 00:16 · $0.00006 2026-09-29 03:12 · $0.0000586 2026-09-29 06:13 · $0.0000586 2026-09-29 09:18 · $0.0000586 2026-09-29 12:17 · $0.0000586 2026-09-29 21:12 · $0.00005989 2026-09-30 · $0.00005891 2026-09-30 00:12 · $0.00005965 2026-09-30 03:12 · $0.00005965 2026-09-30 06:12 · $0.00005954 2026-09-30 09:12 · $0.00005954 2026-09-30 12:12 · $0.00005954 2026-09-30 15:13 · $0.00006117 2026-09-30 18:12 · $0.00006117 2026-09-30 21:13 · $0.00005891 2026-10-01 · $0.00005906 2026-10-01 00:12 · $0.00005891 2026-10-01 03:12 · $0.00005917 2026-10-01 06:12 · $0.00005917 2026-10-01 12:12 · $0.00005899 2026-10-01 21:13 · $0.00005906 2026-10-02 · $0.00005914 2026-10-02 00:12 · $0.0000591 2026-10-02 03:13 · $0.0000591 2026-10-02 06:12 · $0.0000591 2026-10-02 09:12 · $0.00006056 2026-10-02 15:12 · $0.00006056 2026-10-02 18:16 · $0.00006056 2026-10-02 21:13 · $0.00005914 2026-10-03 · $0.00005989 2026-10-03 00:12 · $0.00005914 2026-10-03 03:13 · $0.00005914 2026-10-03 06:12 · $0.00005914 2026-10-03 09:12 · $0.00005961 2026-10-03 15:12 · $0.00005949 2026-10-03 21:13 · $0.00005989 2026-10-04 · $0.00007244 2026-10-04 00:12 · $0.00005999 2026-10-04 06:12 · $0.00006251 2026-10-04 09:12 · $0.00006251 2026-10-04 15:12 · $0.00006265 2026-10-04 18:13 · $0.00006705 2026-10-04 21:13 · $0.00007244 2026-10-05 · $0.00007173 2026-10-05 00:12 · $0.00007263 2026-10-05 03:12 · $0.00007211 2026-10-05 06:12 · $0.00007156 2026-10-05 09:12 · $0.00007156 2026-10-05 12:12 · $0.00007173 2026-10-05 15:12 · $0.00007173 2026-10-06 · $0.00007187 2026-10-06 00:12 · $0.00007187 2026-10-06 03:12 · $0.00007187 2026-10-06 06:12 · $0.00007187 2026-10-06 12:12 · $0.00007187 2026-10-06 18:12 · $0.00007187 2026-10-06 21:12 · $0.00007187 2026-10-07 · $0.00006893 2026-10-07 06:12 · $0.00007029 2026-10-07 09:12 · $0.00007013 2026-10-07 12:12 · $0.00007013 2026-10-07 18:12 · $0.00007013 2026-10-07 21:12 · $0.00006893 2026-10-08 · $0.00006827 2026-10-08 00:12 · $0.00006893 2026-10-08 03:12 · $0.00006893 2026-10-08 06:12 · $0.00006827 2026-10-08 09:12 · $0.00006827 2026-10-08 12:12 · $0.00006827 2026-10-08 15:12 · $0.00006827 2026-10-09 · $0.00006296 2026-10-09 00:12 · $0.00006376 2026-10-09 03:12 · $0.00006376 2026-10-09 06:12 · $0.00006376 2026-10-09 09:12 · $0.00006576 2026-10-09 12:13 · $0.00006307 2026-10-09 18:16 · $0.00006296 2026-10-10 · $0.00006284 2026-10-10 06:16 · $0.00006211 2026-10-10 12:16 · $0.00006243 2026-10-10 15:16 · $0.00006243 2026-10-10 21:16 · $0.00006284 2026-10-11 · $0.00006227 2026-10-11 00:16 · $0.00006284 2026-10-11 03:16 · $0.00006284 2026-10-11 06:16 · $0.00006229 2026-10-11 09:16 · $0.00006229 2026-10-11 12:16 · $0.00006228 2026-10-11 15:15 · $0.00006227 2026-10-11 18:15 · $0.00006227 2026-10-11 21:15 · $0.00006227 2026-10-12 · $0.00006358 2026-10-12 00:16 · $0.00006227 2026-10-12 03:15 · $0.00006227 2026-10-12 06:16 · $0.00006227 2026-10-12 09:16 · $0.00006227 2026-10-12 12:15 · $0.00006227 2026-10-12 15:16 · $0.00006227 2026-10-12 18:15 · $0.00006203 2026-10-12 21:21 · $0.00006358 2026-10-13 · $0.00006086 2026-10-13 00:16 · $0.0000625 2026-10-13 03:22 · $0.0000625 2026-10-13 06:16 · $0.0000625 2026-10-13 09:16 · $0.0000625 2026-10-13 12:17 · $0.0000625 2026-10-13 15:14 · $0.0000625 2026-10-13 18:14 · $0.00006417 2026-10-13 21:20 · $0.00006086 2026-10-14 · $0.00005255 2026-10-14 00:22 · $0.00006014 2026-10-14 03:16 · $0.00005364 2026-10-14 06:16 · $0.00005311 2026-10-14 09:16 · $0.00005304 2026-10-14 12:16 · $0.00005286 2026-10-14 21:15 · $0.00005255 2026-10-15 · $0.00005434 2026-10-15 00:15 · $0.00005255 2026-10-15 03:15 · $0.00005255 2026-10-15 06:15 · $0.00005299 2026-10-15 09:15 · $0.00005276 2026-10-15 12:15 · $0.00005276 2026-10-15 15:15 · $0.00005276 2026-10-15 18:16 · $0.00005276 2026-10-15 21:43 · $0.00005434 2026-10-16 · $0.00005348 2026-10-16 03:15 · $0.00005426 2026-10-16 06:15 · $0.00005426 2026-10-16 09:15 · $0.00005426 2026-10-16 15:15 · $0.00005404 2026-10-16 18:15 · $0.00005404 2026-10-16 21:15 · $0.00005348 2026-10-17 · $0.00005348 2026-10-17 00:15 · $0.00005348 2026-10-17 03:15 · $0.00005348 09-08 09-15 09-23 10-17 $0.00005348 $0.00004931 $0.00006051 $0.00006702 $0.00007424 2026-09-08 · $0.00005549 2026-09-14 · $0.0000531 2026-09-15 · $0.00005193 2026-09-15 19:06 · $0.00005193 2026-09-15 22:19 · $0.00005193 2026-09-16 · $0.00005069 2026-09-16 01:32 · $0.00005193 2026-09-16 07:48 · $0.00005088 2026-09-16 13:38 · $0.0000504 2026-09-16 18:20 · $0.00005171 2026-09-16 22:16 · $0.0000518 2026-09-17 · $0.00005224 2026-09-17 00:35 · $0.0000518 2026-09-17 06:14 · $0.0000518 2026-09-17 11:44 · $0.0000518 2026-09-17 17:03 · $0.0000526 2026-09-17 20:24 · $0.00005215 2026-09-17 23:42 · $0.00005224 2026-09-18 · $0.00005224 2026-09-18 04:43 · $0.00005224 2026-09-18 09:49 · $0.00005224 2026-09-18 14:34 · $0.00005224 2026-09-18 18:32 · $0.00005224 2026-09-18 21:48 · $0.00005224 2026-09-19 · $0.00005757 2026-09-19 00:23 · $0.00005224 2026-09-19 05:56 · $0.00005224 2026-09-19 11:01 · $0.00005757 2026-09-20 · $0.0000568 2026-09-20 12:45 · $0.00005582 2026-09-20 13:13 · $0.00005582 2026-09-20 14:08 · $0.00005582 2026-09-20 15:07 · $0.00005582 2026-09-20 18:07 · $0.0000564 2026-09-20 21:07 · $0.0000568 2026-09-21 · $0.00006029 2026-09-21 00:07 · $0.00005712 2026-09-21 03:07 · $0.00005712 2026-09-21 06:07 · $0.00005725 2026-09-21 09:07 · $0.00005725 2026-09-21 12:07 · $0.00005725 2026-09-21 15:07 · $0.00006029 2026-09-21 18:07 · $0.00006029 2026-09-21 21:07 · $0.00006029 2026-09-22 · $0.00005834 2026-09-22 00:07 · $0.00006029 2026-09-22 03:07 · $0.00005948 2026-09-22 06:07 · $0.00005903 2026-09-22 09:07 · $0.00005834 2026-09-22 12:07 · $0.00005834 2026-09-22 15:07 · $0.00005834 2026-09-22 18:07 · $0.00005834 2026-09-22 21:07 · $0.00005834 2026-09-23 · $0.00005923 2026-09-23 00:07 · $0.00005834 2026-09-23 03:07 · $0.00005933 2026-09-23 06:07 · $0.00005923 2026-09-23 09:07 · $0.00005923 2026-09-23 12:07 · $0.00005923 2026-09-23 15:07 · $0.00005923 2026-09-23 18:07 · $0.00005923 2026-09-23 21:07 · $0.00005923 2026-09-24 · $0.00005824 2026-09-24 00:07 · $0.00005923 2026-09-24 03:07 · $0.00005923 2026-09-24 06:07 · $0.00005923 2026-09-24 09:07 · $0.00005923 2026-09-24 12:07 · $0.00005651 2026-09-24 15:07 · $0.00005651 2026-09-24 18:07 · $0.00005808 2026-09-24 21:07 · $0.00005824 2026-09-25 · $0.00005846 2026-09-25 00:07 · $0.00005824 2026-09-25 03:07 · $0.00005824 2026-09-25 06:07 · $0.00005846 2026-09-25 09:07 · $0.00005846 2026-09-25 12:07 · $0.00005846 2026-09-25 15:07 · $0.00005846 2026-09-25 18:07 · $0.00005846 2026-09-25 21:07 · $0.00005846 2026-09-26 · $0.00006012 2026-09-26 00:07 · $0.00005846 2026-09-26 03:07 · $0.00006062 2026-09-26 05:13 · $0.00006012 2026-09-26 06:07 · $0.00005993 2026-09-26 07:25 · $0.00005993 2026-09-26 09:07 · $0.00005993 2026-09-26 11:44 · $0.0000597 2026-09-26 12:07 · $0.0000597 2026-09-26 15:07 · $0.0000597 2026-09-26 18:07 · $0.0000597 2026-09-26 21:07 · $0.00006036 2026-09-27 · $0.00006178 2026-09-27 00:07 · $0.00006036 2026-09-27 03:07 · $0.00006036 2026-09-27 06:11 · $0.00006036 2026-09-27 09:10 · $0.00006177 2026-09-27 15:10 · $0.00006178 2026-09-27 18:22 · $0.00006178 2026-09-27 21:19 · $0.00006178 2026-09-28 · $0.00006 2026-09-28 00:25 · $0.00006178 2026-09-28 03:15 · $0.00006178 2026-09-28 06:12 · $0.00006178 2026-09-28 09:12 · $0.00005901 2026-09-28 12:12 · $0.00005901 2026-09-28 15:17 · $0.00006 2026-09-28 18:18 · $0.00006 2026-09-28 21:14 · $0.00006 2026-09-29 · $0.00005989 2026-09-29 00:16 · $0.00006 2026-09-29 03:12 · $0.0000586 2026-09-29 06:13 · $0.0000586 2026-09-29 09:18 · $0.0000586 2026-09-29 12:17 · $0.0000586 2026-09-29 21:12 · $0.00005989 2026-09-30 · $0.00005891 2026-09-30 00:12 · $0.00005965 2026-09-30 03:12 · $0.00005965 2026-09-30 06:12 · $0.00005954 2026-09-30 09:12 · $0.00005954 2026-09-30 12:12 · $0.00005954 2026-09-30 15:13 · $0.00006117 2026-09-30 18:12 · $0.00006117 2026-09-30 21:13 · $0.00005891 2026-10-01 · $0.00005906 2026-10-01 00:12 · $0.00005891 2026-10-01 03:12 · $0.00005917 2026-10-01 06:12 · $0.00005917 2026-10-01 12:12 · $0.00005899 2026-10-01 21:13 · $0.00005906 2026-10-02 · $0.00005914 2026-10-02 00:12 · $0.0000591 2026-10-02 03:13 · $0.0000591 2026-10-02 06:12 · $0.0000591 2026-10-02 09:12 · $0.00006056 2026-10-02 15:12 · $0.00006056 2026-10-02 18:16 · $0.00006056 2026-10-02 21:13 · $0.00005914 2026-10-03 · $0.00005989 2026-10-03 00:12 · $0.00005914 2026-10-03 03:13 · $0.00005914 2026-10-03 06:12 · $0.00005914 2026-10-03 09:12 · $0.00005961 2026-10-03 15:12 · $0.00005949 2026-10-03 21:13 · $0.00005989 2026-10-04 · $0.00007244 2026-10-04 00:12 · $0.00005999 2026-10-04 06:12 · $0.00006251 2026-10-04 09:12 · $0.00006251 2026-10-04 15:12 · $0.00006265 2026-10-04 18:13 · $0.00006705 2026-10-04 21:13 · $0.00007244 2026-10-05 · $0.00007173 2026-10-05 00:12 · $0.00007263 2026-10-05 03:12 · $0.00007211 2026-10-05 06:12 · $0.00007156 2026-10-05 09:12 · $0.00007156 2026-10-05 12:12 · $0.00007173 2026-10-05 15:12 · $0.00007173 2026-10-06 · $0.00007187 2026-10-06 00:12 · $0.00007187 2026-10-06 03:12 · $0.00007187 2026-10-06 06:12 · $0.00007187 2026-10-06 12:12 · $0.00007187 2026-10-06 18:12 · $0.00007187 2026-10-06 21:12 · $0.00007187 2026-10-07 · $0.00006893 2026-10-07 06:12 · $0.00007029 2026-10-07 09:12 · $0.00007013 2026-10-07 12:12 · $0.00007013 2026-10-07 18:12 · $0.00007013 2026-10-07 21:12 · $0.00006893 2026-10-08 · $0.00006827 2026-10-08 00:12 · $0.00006893 2026-10-08 03:12 · $0.00006893 2026-10-08 06:12 · $0.00006827 2026-10-08 09:12 · $0.00006827 2026-10-08 12:12 · $0.00006827 2026-10-08 15:12 · $0.00006827 2026-10-09 · $0.00006296 2026-10-09 00:12 · $0.00006376 2026-10-09 03:12 · $0.00006376 2026-10-09 06:12 · $0.00006376 2026-10-09 09:12 · $0.00006576 2026-10-09 12:13 · $0.00006307 2026-10-09 18:16 · $0.00006296 2026-10-10 · $0.00006284 2026-10-10 06:16 · $0.00006211 2026-10-10 12:16 · $0.00006243 2026-10-10 15:16 · $0.00006243 2026-10-10 21:16 · $0.00006284 2026-10-11 · $0.00006227 2026-10-11 00:16 · $0.00006284 2026-10-11 03:16 · $0.00006284 2026-10-11 06:16 · $0.00006229 2026-10-11 09:16 · $0.00006229 2026-10-11 12:16 · $0.00006228 2026-10-11 15:15 · $0.00006227 2026-10-11 18:15 · $0.00006227 2026-10-11 21:15 · $0.00006227 2026-10-12 · $0.00006358 2026-10-12 00:16 · $0.00006227 2026-10-12 03:15 · $0.00006227 2026-10-12 06:16 · $0.00006227 2026-10-12 09:16 · $0.00006227 2026-10-12 12:15 · $0.00006227 2026-10-12 15:16 · $0.00006227 2026-10-12 18:15 · $0.00006203 2026-10-12 21:21 · $0.00006358 2026-10-13 · $0.00006086 2026-10-13 00:16 · $0.0000625 2026-10-13 03:22 · $0.0000625 2026-10-13 06:16 · $0.0000625 2026-10-13 09:16 · $0.0000625 2026-10-13 12:17 · $0.0000625 2026-10-13 15:14 · $0.0000625 2026-10-13 18:14 · $0.00006417 2026-10-13 21:20 · $0.00006086 2026-10-14 · $0.00005255 2026-10-14 00:22 · $0.00006014 2026-10-14 03:16 · $0.00005364 2026-10-14 06:16 · $0.00005311 2026-10-14 09:16 · $0.00005304 2026-10-14 12:16 · $0.00005286 2026-10-14 21:15 · $0.00005255 2026-10-15 · $0.00005434 2026-10-15 00:15 · $0.00005255 2026-10-15 03:15 · $0.00005255 2026-10-15 06:15 · $0.00005299 2026-10-15 09:15 · $0.00005276 2026-10-15 12:15 · $0.00005276 2026-10-15 15:15 · $0.00005276 2026-10-15 18:16 · $0.00005276 2026-10-15 21:43 · $0.00005434 2026-10-16 · $0.00005348 2026-10-16 03:15 · $0.00005426 2026-10-16 06:15 · $0.00005426 2026-10-16 09:15 · $0.00005426 2026-10-16 15:15 · $0.00005404 2026-10-16 18:15 · $0.00005404 2026-10-16 21:15 · $0.00005348 2026-10-17 · $0.00005348 2026-10-17 00:15 · $0.00005348 2026-10-17 03:15 · $0.00005348 09-08 09-15 09-23 10-17 $0.00005348 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$53629.43 $53847.78 $54066.14 $54284.49 2026-10-16 06:15 · $54.24K 2026-10-16 09:15 · $54.24K 2026-10-16 15:15 · $54.01K 2026-10-16 18:15 · $54.01K 2026-10-16 21:15 · $53.46K 2026-10-17 · $53.46K 2026-10-17 00:15 · $53.46K 2026-10-17 03:15 · $53.46K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $53.46K $53628.46 $53846.37 $54065.17 $54284.85 2026-10-16 06:15 · $54.24K 2026-10-16 09:15 · $54.24K 2026-10-16 15:15 · $54.01K 2026-10-16 18:15 · $54.01K 2026-10-16 21:15 · $53.46K 2026-10-17 · $53.46K 2026-10-17 00:15 · $53.46K 2026-10-17 03:15 · $53.46K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $53.46K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$51833.51 $58336.85 $61588.52 $64840.20 2026-10-10 06:16 · $62.09K 2026-10-10 12:16 · $62.40K 2026-10-10 15:16 · $62.40K 2026-10-10 21:16 · $62.82K 2026-10-11 · $62.24K 2026-10-11 00:16 · $62.82K 2026-10-11 03:16 · $62.82K 2026-10-11 06:16 · $62.26K 2026-10-11 09:16 · $62.26K 2026-10-11 12:16 · $62.25K 2026-10-11 15:15 · $62.24K 2026-10-11 18:15 · $62.24K 2026-10-11 21:15 · $62.24K 2026-10-12 · $63.55K 2026-10-12 00:16 · $62.24K 2026-10-12 03:15 · $62.24K 2026-10-12 06:16 · $62.24K 2026-10-12 09:16 · $62.24K 2026-10-12 12:15 · $62.24K 2026-10-12 15:16 · $62.24K 2026-10-12 18:15 · $62.00K 2026-10-12 21:21 · $63.55K 2026-10-13 · $60.84K 2026-10-13 00:16 · $62.47K 2026-10-13 03:22 · $62.47K 2026-10-13 06:16 · $62.47K 2026-10-13 09:16 · $62.47K 2026-10-13 12:17 · $62.47K 2026-10-13 15:14 · $62.47K 2026-10-13 18:14 · $64.14K 2026-10-13 21:20 · $60.84K 2026-10-14 · $52.53K 2026-10-14 00:22 · $60.11K 2026-10-14 03:16 · $53.62K 2026-10-14 06:16 · $53.08K 2026-10-14 09:16 · $53.01K 2026-10-14 12:16 · $52.84K 2026-10-14 21:15 · $52.53K 2026-10-15 · $54.32K 2026-10-15 00:15 · $52.53K 2026-10-15 03:15 · $52.53K 2026-10-15 06:15 · $52.96K 2026-10-15 09:15 · $52.74K 2026-10-15 12:15 · $52.74K 2026-10-15 15:15 · $52.74K 2026-10-15 18:16 · $52.74K 2026-10-15 21:43 · $54.32K 2026-10-16 · $53.46K 2026-10-16 03:15 · $54.24K 2026-10-16 06:15 · $54.24K 2026-10-16 09:15 · $54.24K 2026-10-16 15:15 · $54.01K 2026-10-16 18:15 · $54.01K 2026-10-16 21:15 · $53.46K 2026-10-17 · $53.46K 2026-10-17 00:15 · $53.46K 2026-10-17 03:15 · $53.46K 10-10 10-11 10-13 10-17 $53.46K $51904.54 $58047.15 $61385.92 $64916.72 2026-10-10 06:16 · $62.09K 2026-10-10 12:16 · $62.40K 2026-10-10 15:16 · $62.40K 2026-10-10 21:16 · $62.82K 2026-10-11 · $62.24K 2026-10-11 00:16 · $62.82K 2026-10-11 03:16 · $62.82K 2026-10-11 06:16 · $62.26K 2026-10-11 09:16 · $62.26K 2026-10-11 12:16 · $62.25K 2026-10-11 15:15 · $62.24K 2026-10-11 18:15 · $62.24K 2026-10-11 21:15 · $62.24K 2026-10-12 · $63.55K 2026-10-12 00:16 · $62.24K 2026-10-12 03:15 · $62.24K 2026-10-12 06:16 · $62.24K 2026-10-12 09:16 · $62.24K 2026-10-12 12:15 · $62.24K 2026-10-12 15:16 · $62.24K 2026-10-12 18:15 · $62.00K 2026-10-12 21:21 · $63.55K 2026-10-13 · $60.84K 2026-10-13 00:16 · $62.47K 2026-10-13 03:22 · $62.47K 2026-10-13 06:16 · $62.47K 2026-10-13 09:16 · $62.47K 2026-10-13 12:17 · $62.47K 2026-10-13 15:14 · $62.47K 2026-10-13 18:14 · $64.14K 2026-10-13 21:20 · $60.84K 2026-10-14 · $52.53K 2026-10-14 00:22 · $60.11K 2026-10-14 03:16 · $53.62K 2026-10-14 06:16 · $53.08K 2026-10-14 09:16 · $53.01K 2026-10-14 12:16 · $52.84K 2026-10-14 21:15 · $52.53K 2026-10-15 · $54.32K 2026-10-15 00:15 · $52.53K 2026-10-15 03:15 · $52.53K 2026-10-15 06:15 · $52.96K 2026-10-15 09:15 · $52.74K 2026-10-15 12:15 · $52.74K 2026-10-15 15:15 · $52.74K 2026-10-15 18:16 · $52.74K 2026-10-15 21:43 · $54.32K 2026-10-16 · $53.46K 2026-10-16 03:15 · $54.24K 2026-10-16 06:15 · $54.24K 2026-10-16 09:15 · $54.24K 2026-10-16 15:15 · $54.01K 2026-10-16 18:15 · $54.01K 2026-10-16 21:15 · $53.46K 2026-10-17 · $53.46K 2026-10-17 00:15 · $53.46K 2026-10-17 03:15 · $53.46K 10-10 10-11 10-13 10-17 $53.46K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$50524.01 $62186.56 $68017.84 $73849.12 2026-09-17 06:14 · $51.77K 2026-09-17 11:44 · $51.77K 2026-09-17 17:03 · $52.58K 2026-09-17 20:24 · $52.13K 2026-09-17 23:42 · $52.22K 2026-09-18 · $52.22K 2026-09-18 04:43 · $52.22K 2026-09-18 09:49 · $52.22K 2026-09-18 14:34 · $52.22K 2026-09-18 18:32 · $52.22K 2026-09-18 21:48 · $52.22K 2026-09-19 · $57.54K 2026-09-19 00:23 · $52.22K 2026-09-19 05:56 · $52.22K 2026-09-19 11:01 · $57.54K 2026-09-20 · $56.78K 2026-09-20 12:45 · $55.79K 2026-09-20 13:13 · $55.79K 2026-09-20 14:08 · $55.79K 2026-09-20 15:07 · $55.79K 2026-09-20 18:07 · $56.38K 2026-09-20 21:07 · $56.78K 2026-09-21 · $60.26K 2026-09-21 00:07 · $57.10K 2026-09-21 03:07 · $57.10K 2026-09-21 06:07 · $57.23K 2026-09-21 09:07 · $57.23K 2026-09-21 12:07 · $57.23K 2026-09-21 15:07 · $60.26K 2026-09-21 18:07 · $60.26K 2026-09-21 21:07 · $60.26K 2026-09-22 · $58.31K 2026-09-22 00:07 · $60.26K 2026-09-22 03:07 · $59.45K 2026-09-22 06:07 · $59.00K 2026-09-22 09:07 · $58.31K 2026-09-22 12:07 · $58.31K 2026-09-22 15:07 · $58.31K 2026-09-22 18:07 · $58.31K 2026-09-22 21:07 · $58.31K 2026-09-23 · $59.21K 2026-09-23 00:07 · $58.31K 2026-09-23 03:07 · $59.30K 2026-09-23 06:07 · $59.21K 2026-09-23 09:07 · $59.21K 2026-09-23 12:07 · $59.21K 2026-09-23 15:07 · $59.21K 2026-09-23 18:07 · $59.21K 2026-09-23 21:07 · $59.21K 2026-09-24 · $58.22K 2026-09-24 00:07 · $59.21K 2026-09-24 03:07 · $59.21K 2026-09-24 06:07 · $59.21K 2026-09-24 09:07 · $59.21K 2026-09-24 12:07 · $56.49K 2026-09-24 15:07 · $56.49K 2026-09-24 18:07 · $58.05K 2026-09-24 21:07 · $58.22K 2026-09-25 · $58.44K 2026-09-25 00:07 · $58.22K 2026-09-25 03:07 · $58.22K 2026-09-25 06:07 · $58.44K 2026-09-25 09:07 · $58.44K 2026-09-25 12:07 · $58.44K 2026-09-25 15:07 · $58.44K 2026-09-25 18:07 · $58.44K 2026-09-25 21:07 · $58.44K 2026-09-26 · $60.09K 2026-09-26 00:07 · $58.44K 2026-09-26 03:07 · $60.59K 2026-09-26 05:13 · $60.09K 2026-09-26 06:07 · $59.90K 2026-09-26 07:25 · $59.90K 2026-09-26 09:07 · $59.90K 2026-09-26 11:44 · $59.67K 2026-09-26 12:07 · $59.67K 2026-09-26 15:07 · $59.67K 2026-09-26 18:07 · $59.67K 2026-09-26 21:07 · $60.33K 2026-09-27 · $61.76K 2026-09-27 00:07 · $60.33K 2026-09-27 03:07 · $60.33K 2026-09-27 06:11 · $60.33K 2026-09-27 09:10 · $61.74K 2026-09-27 15:10 · $61.76K 2026-09-27 18:22 · $61.76K 2026-09-27 21:19 · $61.76K 2026-09-28 · $59.97K 2026-09-28 00:25 · $61.76K 2026-09-28 03:15 · $61.76K 2026-09-28 06:12 · $61.76K 2026-09-28 09:12 · $58.98K 2026-09-28 12:12 · $58.98K 2026-09-28 15:17 · $59.97K 2026-09-28 18:18 · $59.97K 2026-09-28 21:14 · $59.97K 2026-09-29 · $59.86K 2026-09-29 00:16 · $59.97K 2026-09-29 03:12 · $58.57K 2026-09-29 06:13 · $58.57K 2026-09-29 09:18 · $58.57K 2026-09-29 12:17 · $58.57K 2026-09-29 21:12 · $59.86K 2026-09-30 · $58.88K 2026-09-30 00:12 · $59.62K 2026-09-30 03:12 · $59.62K 2026-09-30 06:12 · $59.51K 2026-09-30 09:12 · $59.51K 2026-09-30 12:12 · $59.51K 2026-09-30 15:13 · $61.15K 2026-09-30 18:12 · $61.15K 2026-09-30 21:13 · $58.88K 2026-10-01 · $59.03K 2026-10-01 00:12 · $58.88K 2026-10-01 03:12 · $59.14K 2026-10-01 06:12 · $59.14K 2026-10-01 12:12 · $58.97K 2026-10-01 21:13 · $59.03K 2026-10-02 · $59.11K 2026-10-02 00:12 · $59.07K 2026-10-02 03:13 · $59.07K 2026-10-02 06:12 · $59.07K 2026-10-02 09:12 · $60.53K 2026-10-02 15:12 · $60.53K 2026-10-02 18:16 · $60.53K 2026-10-02 21:13 · $59.11K 2026-10-03 · $59.86K 2026-10-03 00:12 · $59.11K 2026-10-03 03:13 · $59.11K 2026-10-03 06:12 · $59.11K 2026-10-03 09:12 · $59.59K 2026-10-03 15:12 · $59.47K 2026-10-03 21:13 · $59.86K 2026-10-04 · $72.41K 2026-10-04 00:12 · $59.96K 2026-10-04 06:12 · $62.48K 2026-10-04 09:12 · $62.48K 2026-10-04 15:12 · $62.62K 2026-10-04 18:13 · $67.02K 2026-10-04 21:13 · $72.41K 2026-10-05 · $71.70K 2026-10-05 00:12 · $72.60K 2026-10-05 03:12 · $72.08K 2026-10-05 06:12 · $71.53K 2026-10-05 09:12 · $71.53K 2026-10-05 12:12 · $71.70K 2026-10-05 15:12 · $71.70K 2026-10-06 · $71.84K 2026-10-06 00:12 · $71.84K 2026-10-06 03:12 · $71.84K 2026-10-06 06:12 · $71.84K 2026-10-06 12:12 · $71.84K 2026-10-06 18:12 · $71.84K 2026-10-06 21:12 · $71.84K 2026-10-07 · $68.90K 2026-10-07 06:12 · $70.26K 2026-10-07 09:12 · $70.10K 2026-10-07 12:12 · $70.10K 2026-10-07 18:12 · $70.10K 2026-10-07 21:12 · $68.90K 2026-10-08 · $68.24K 2026-10-08 00:12 · $68.90K 2026-10-08 03:12 · $68.90K 2026-10-08 06:12 · $68.24K 2026-10-08 09:12 · $68.24K 2026-10-08 12:12 · $68.24K 2026-10-08 15:12 · $68.24K 2026-10-09 · $62.93K 2026-10-09 00:12 · $63.73K 2026-10-09 03:12 · $63.73K 2026-10-09 06:12 · $63.73K 2026-10-09 09:12 · $65.73K 2026-10-09 12:13 · $63.04K 2026-10-09 18:16 · $62.93K 2026-10-10 · $62.82K 2026-10-10 06:16 · $62.09K 2026-10-10 12:16 · $62.40K 2026-10-10 15:16 · $62.40K 2026-10-10 21:16 · $62.82K 2026-10-11 · $62.24K 2026-10-11 00:16 · $62.82K 2026-10-11 03:16 · $62.82K 2026-10-11 06:16 · $62.26K 2026-10-11 09:16 · $62.26K 2026-10-11 12:16 · $62.25K 2026-10-11 15:15 · $62.24K 2026-10-11 18:15 · $62.24K 2026-10-11 21:15 · $62.24K 2026-10-12 · $63.55K 2026-10-12 00:16 · $62.24K 2026-10-12 03:15 · $62.24K 2026-10-12 06:16 · $62.24K 2026-10-12 09:16 · $62.24K 2026-10-12 12:15 · $62.24K 2026-10-12 15:16 · $62.24K 2026-10-12 18:15 · $62.00K 2026-10-12 21:21 · $63.55K 2026-10-13 · $60.84K 2026-10-13 00:16 · $62.47K 2026-10-13 03:22 · $62.47K 2026-10-13 06:16 · $62.47K 2026-10-13 09:16 · $62.47K 2026-10-13 12:17 · $62.47K 2026-10-13 15:14 · $62.47K 2026-10-13 18:14 · $64.14K 2026-10-13 21:20 · $60.84K 2026-10-14 · $52.53K 2026-10-14 00:22 · $60.11K 2026-10-14 03:16 · $53.62K 2026-10-14 06:16 · $53.08K 2026-10-14 09:16 · $53.01K 2026-10-14 12:16 · $52.84K 2026-10-14 21:15 · $52.53K 2026-10-15 · $54.32K 2026-10-15 00:15 · $52.53K 2026-10-15 03:15 · $52.53K 2026-10-15 06:15 · $52.96K 2026-10-15 09:15 · $52.74K 2026-10-15 12:15 · $52.74K 2026-10-15 15:15 · $52.74K 2026-10-15 18:16 · $52.74K 2026-10-15 21:43 · $54.32K 2026-10-16 · $53.46K 2026-10-16 03:15 · $54.24K 2026-10-16 06:15 · $54.24K 2026-10-16 09:15 · $54.24K 2026-10-16 15:15 · $54.01K 2026-10-16 18:15 · $54.01K 2026-10-16 21:15 · $53.46K 2026-10-17 · $53.46K 2026-10-17 00:15 · $53.46K 2026-10-17 03:15 · $53.46K 09-17 09-23 09-28 10-17 $53.46K $50733.94 $61308.55 $67395.72 $74087.26 2026-09-17 06:14 · $51.77K 2026-09-17 11:44 · $51.77K 2026-09-17 17:03 · $52.58K 2026-09-17 20:24 · $52.13K 2026-09-17 23:42 · $52.22K 2026-09-18 · $52.22K 2026-09-18 04:43 · $52.22K 2026-09-18 09:49 · $52.22K 2026-09-18 14:34 · $52.22K 2026-09-18 18:32 · $52.22K 2026-09-18 21:48 · $52.22K 2026-09-19 · $57.54K 2026-09-19 00:23 · $52.22K 2026-09-19 05:56 · $52.22K 2026-09-19 11:01 · $57.54K 2026-09-20 · $56.78K 2026-09-20 12:45 · $55.79K 2026-09-20 13:13 · $55.79K 2026-09-20 14:08 · $55.79K 2026-09-20 15:07 · $55.79K 2026-09-20 18:07 · $56.38K 2026-09-20 21:07 · $56.78K 2026-09-21 · $60.26K 2026-09-21 00:07 · $57.10K 2026-09-21 03:07 · $57.10K 2026-09-21 06:07 · $57.23K 2026-09-21 09:07 · $57.23K 2026-09-21 12:07 · $57.23K 2026-09-21 15:07 · $60.26K 2026-09-21 18:07 · $60.26K 2026-09-21 21:07 · $60.26K 2026-09-22 · $58.31K 2026-09-22 00:07 · $60.26K 2026-09-22 03:07 · $59.45K 2026-09-22 06:07 · $59.00K 2026-09-22 09:07 · $58.31K 2026-09-22 12:07 · $58.31K 2026-09-22 15:07 · $58.31K 2026-09-22 18:07 · $58.31K 2026-09-22 21:07 · $58.31K 2026-09-23 · $59.21K 2026-09-23 00:07 · $58.31K 2026-09-23 03:07 · $59.30K 2026-09-23 06:07 · $59.21K 2026-09-23 09:07 · $59.21K 2026-09-23 12:07 · $59.21K 2026-09-23 15:07 · $59.21K 2026-09-23 18:07 · $59.21K 2026-09-23 21:07 · $59.21K 2026-09-24 · $58.22K 2026-09-24 00:07 · $59.21K 2026-09-24 03:07 · $59.21K 2026-09-24 06:07 · $59.21K 2026-09-24 09:07 · $59.21K 2026-09-24 12:07 · $56.49K 2026-09-24 15:07 · $56.49K 2026-09-24 18:07 · $58.05K 2026-09-24 21:07 · $58.22K 2026-09-25 · $58.44K 2026-09-25 00:07 · $58.22K 2026-09-25 03:07 · $58.22K 2026-09-25 06:07 · $58.44K 2026-09-25 09:07 · $58.44K 2026-09-25 12:07 · $58.44K 2026-09-25 15:07 · $58.44K 2026-09-25 18:07 · $58.44K 2026-09-25 21:07 · $58.44K 2026-09-26 · $60.09K 2026-09-26 00:07 · $58.44K 2026-09-26 03:07 · $60.59K 2026-09-26 05:13 · $60.09K 2026-09-26 06:07 · $59.90K 2026-09-26 07:25 · $59.90K 2026-09-26 09:07 · $59.90K 2026-09-26 11:44 · $59.67K 2026-09-26 12:07 · $59.67K 2026-09-26 15:07 · $59.67K 2026-09-26 18:07 · $59.67K 2026-09-26 21:07 · $60.33K 2026-09-27 · $61.76K 2026-09-27 00:07 · $60.33K 2026-09-27 03:07 · $60.33K 2026-09-27 06:11 · $60.33K 2026-09-27 09:10 · $61.74K 2026-09-27 15:10 · $61.76K 2026-09-27 18:22 · $61.76K 2026-09-27 21:19 · $61.76K 2026-09-28 · $59.97K 2026-09-28 00:25 · $61.76K 2026-09-28 03:15 · $61.76K 2026-09-28 06:12 · $61.76K 2026-09-28 09:12 · $58.98K 2026-09-28 12:12 · $58.98K 2026-09-28 15:17 · $59.97K 2026-09-28 18:18 · $59.97K 2026-09-28 21:14 · $59.97K 2026-09-29 · $59.86K 2026-09-29 00:16 · $59.97K 2026-09-29 03:12 · $58.57K 2026-09-29 06:13 · $58.57K 2026-09-29 09:18 · $58.57K 2026-09-29 12:17 · $58.57K 2026-09-29 21:12 · $59.86K 2026-09-30 · $58.88K 2026-09-30 00:12 · $59.62K 2026-09-30 03:12 · $59.62K 2026-09-30 06:12 · $59.51K 2026-09-30 09:12 · $59.51K 2026-09-30 12:12 · $59.51K 2026-09-30 15:13 · $61.15K 2026-09-30 18:12 · $61.15K 2026-09-30 21:13 · $58.88K 2026-10-01 · $59.03K 2026-10-01 00:12 · $58.88K 2026-10-01 03:12 · $59.14K 2026-10-01 06:12 · $59.14K 2026-10-01 12:12 · $58.97K 2026-10-01 21:13 · $59.03K 2026-10-02 · $59.11K 2026-10-02 00:12 · $59.07K 2026-10-02 03:13 · $59.07K 2026-10-02 06:12 · $59.07K 2026-10-02 09:12 · $60.53K 2026-10-02 15:12 · $60.53K 2026-10-02 18:16 · $60.53K 2026-10-02 21:13 · $59.11K 2026-10-03 · $59.86K 2026-10-03 00:12 · $59.11K 2026-10-03 03:13 · $59.11K 2026-10-03 06:12 · $59.11K 2026-10-03 09:12 · $59.59K 2026-10-03 15:12 · $59.47K 2026-10-03 21:13 · $59.86K 2026-10-04 · $72.41K 2026-10-04 00:12 · $59.96K 2026-10-04 06:12 · $62.48K 2026-10-04 09:12 · $62.48K 2026-10-04 15:12 · $62.62K 2026-10-04 18:13 · $67.02K 2026-10-04 21:13 · $72.41K 2026-10-05 · $71.70K 2026-10-05 00:12 · $72.60K 2026-10-05 03:12 · $72.08K 2026-10-05 06:12 · $71.53K 2026-10-05 09:12 · $71.53K 2026-10-05 12:12 · $71.70K 2026-10-05 15:12 · $71.70K 2026-10-06 · $71.84K 2026-10-06 00:12 · $71.84K 2026-10-06 03:12 · $71.84K 2026-10-06 06:12 · $71.84K 2026-10-06 12:12 · $71.84K 2026-10-06 18:12 · $71.84K 2026-10-06 21:12 · $71.84K 2026-10-07 · $68.90K 2026-10-07 06:12 · $70.26K 2026-10-07 09:12 · $70.10K 2026-10-07 12:12 · $70.10K 2026-10-07 18:12 · $70.10K 2026-10-07 21:12 · $68.90K 2026-10-08 · $68.24K 2026-10-08 00:12 · $68.90K 2026-10-08 03:12 · $68.90K 2026-10-08 06:12 · $68.24K 2026-10-08 09:12 · $68.24K 2026-10-08 12:12 · $68.24K 2026-10-08 15:12 · $68.24K 2026-10-09 · $62.93K 2026-10-09 00:12 · $63.73K 2026-10-09 03:12 · $63.73K 2026-10-09 06:12 · $63.73K 2026-10-09 09:12 · $65.73K 2026-10-09 12:13 · $63.04K 2026-10-09 18:16 · $62.93K 2026-10-10 · $62.82K 2026-10-10 06:16 · $62.09K 2026-10-10 12:16 · $62.40K 2026-10-10 15:16 · $62.40K 2026-10-10 21:16 · $62.82K 2026-10-11 · $62.24K 2026-10-11 00:16 · $62.82K 2026-10-11 03:16 · $62.82K 2026-10-11 06:16 · $62.26K 2026-10-11 09:16 · $62.26K 2026-10-11 12:16 · $62.25K 2026-10-11 15:15 · $62.24K 2026-10-11 18:15 · $62.24K 2026-10-11 21:15 · $62.24K 2026-10-12 · $63.55K 2026-10-12 00:16 · $62.24K 2026-10-12 03:15 · $62.24K 2026-10-12 06:16 · $62.24K 2026-10-12 09:16 · $62.24K 2026-10-12 12:15 · $62.24K 2026-10-12 15:16 · $62.24K 2026-10-12 18:15 · $62.00K 2026-10-12 21:21 · $63.55K 2026-10-13 · $60.84K 2026-10-13 00:16 · $62.47K 2026-10-13 03:22 · $62.47K 2026-10-13 06:16 · $62.47K 2026-10-13 09:16 · $62.47K 2026-10-13 12:17 · $62.47K 2026-10-13 15:14 · $62.47K 2026-10-13 18:14 · $64.14K 2026-10-13 21:20 · $60.84K 2026-10-14 · $52.53K 2026-10-14 00:22 · $60.11K 2026-10-14 03:16 · $53.62K 2026-10-14 06:16 · $53.08K 2026-10-14 09:16 · $53.01K 2026-10-14 12:16 · $52.84K 2026-10-14 21:15 · $52.53K 2026-10-15 · $54.32K 2026-10-15 00:15 · $52.53K 2026-10-15 03:15 · $52.53K 2026-10-15 06:15 · $52.96K 2026-10-15 09:15 · $52.74K 2026-10-15 12:15 · $52.74K 2026-10-15 15:15 · $52.74K 2026-10-15 18:16 · $52.74K 2026-10-15 21:43 · $54.32K 2026-10-16 · $53.46K 2026-10-16 03:15 · $54.24K 2026-10-16 06:15 · $54.24K 2026-10-16 09:15 · $54.24K 2026-10-16 15:15 · $54.01K 2026-10-16 18:15 · $54.01K 2026-10-16 21:15 · $53.46K 2026-10-17 · $53.46K 2026-10-17 00:15 · $53.46K 2026-10-17 03:15 · $53.46K 09-17 09-23 09-28 10-17 $53.46K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$46985.12 $60517.27 $67283.35 $74049.43 2026-08-09 · $51.52K 2026-08-10 · $52.07K 2026-08-16 · $48.43K 2026-08-17 · $49.03K 2026-08-18 · $49.34K 2026-08-19 · $49.34K 2026-08-24 · $61.50K 2026-08-30 · $58.73K 2026-08-31 · $57.39K 2026-09-06 · $57.15K 2026-09-07 · $56.52K 2026-09-08 · $55.46K 2026-09-14 · $53.08K 2026-09-15 · $51.91K 2026-09-15 19:06 · $51.91K 2026-09-15 22:19 · $51.91K 2026-09-16 · $50.67K 2026-09-16 01:32 · $51.91K 2026-09-16 07:48 · $50.86K 2026-09-16 13:38 · $50.38K 2026-09-16 18:20 · $51.68K 2026-09-16 22:16 · $51.77K 2026-09-17 · $52.22K 2026-09-17 00:35 · $51.77K 2026-09-17 06:14 · $51.77K 2026-09-17 11:44 · $51.77K 2026-09-17 17:03 · $52.58K 2026-09-17 20:24 · $52.13K 2026-09-17 23:42 · $52.22K 2026-09-18 · $52.22K 2026-09-18 04:43 · $52.22K 2026-09-18 09:49 · $52.22K 2026-09-18 14:34 · $52.22K 2026-09-18 18:32 · $52.22K 2026-09-18 21:48 · $52.22K 2026-09-19 · $57.54K 2026-09-19 00:23 · $52.22K 2026-09-19 05:56 · $52.22K 2026-09-19 11:01 · $57.54K 2026-09-20 · $56.78K 2026-09-20 12:45 · $55.79K 2026-09-20 13:13 · $55.79K 2026-09-20 14:08 · $55.79K 2026-09-20 15:07 · $55.79K 2026-09-20 18:07 · $56.38K 2026-09-20 21:07 · $56.78K 2026-09-21 · $60.26K 2026-09-21 00:07 · $57.10K 2026-09-21 03:07 · $57.10K 2026-09-21 06:07 · $57.23K 2026-09-21 09:07 · $57.23K 2026-09-21 12:07 · $57.23K 2026-09-21 15:07 · $60.26K 2026-09-21 18:07 · $60.26K 2026-09-21 21:07 · $60.26K 2026-09-22 · $58.31K 2026-09-22 00:07 · $60.26K 2026-09-22 03:07 · $59.45K 2026-09-22 06:07 · $59.00K 2026-09-22 09:07 · $58.31K 2026-09-22 12:07 · $58.31K 2026-09-22 15:07 · $58.31K 2026-09-22 18:07 · $58.31K 2026-09-22 21:07 · $58.31K 2026-09-23 · $59.21K 2026-09-23 00:07 · $58.31K 2026-09-23 03:07 · $59.30K 2026-09-23 06:07 · $59.21K 2026-09-23 09:07 · $59.21K 2026-09-23 12:07 · $59.21K 2026-09-23 15:07 · $59.21K 2026-09-23 18:07 · $59.21K 2026-09-23 21:07 · $59.21K 2026-09-24 · $58.22K 2026-09-24 00:07 · $59.21K 2026-09-24 03:07 · $59.21K 2026-09-24 06:07 · $59.21K 2026-09-24 09:07 · $59.21K 2026-09-24 12:07 · $56.49K 2026-09-24 15:07 · $56.49K 2026-09-24 18:07 · $58.05K 2026-09-24 21:07 · $58.22K 2026-09-25 · $58.44K 2026-09-25 00:07 · $58.22K 2026-09-25 03:07 · $58.22K 2026-09-25 06:07 · $58.44K 2026-09-25 09:07 · $58.44K 2026-09-25 12:07 · $58.44K 2026-09-25 15:07 · $58.44K 2026-09-25 18:07 · $58.44K 2026-09-25 21:07 · $58.44K 2026-09-26 · $60.09K 2026-09-26 00:07 · $58.44K 2026-09-26 03:07 · $60.59K 2026-09-26 05:13 · $60.09K 2026-09-26 06:07 · $59.90K 2026-09-26 07:25 · $59.90K 2026-09-26 09:07 · $59.90K 2026-09-26 11:44 · $59.67K 2026-09-26 12:07 · $59.67K 2026-09-26 15:07 · $59.67K 2026-09-26 18:07 · $59.67K 2026-09-26 21:07 · $60.33K 2026-09-27 · $61.76K 2026-09-27 00:07 · $60.33K 2026-09-27 03:07 · $60.33K 2026-09-27 06:11 · $60.33K 2026-09-27 09:10 · $61.74K 2026-09-27 15:10 · $61.76K 2026-09-27 18:22 · $61.76K 2026-09-27 21:19 · $61.76K 2026-09-28 · $59.97K 2026-09-28 00:25 · $61.76K 2026-09-28 03:15 · $61.76K 2026-09-28 06:12 · $61.76K 2026-09-28 09:12 · $58.98K 2026-09-28 12:12 · $58.98K 2026-09-28 15:17 · $59.97K 2026-09-28 18:18 · $59.97K 2026-09-28 21:14 · $59.97K 2026-09-29 · $59.86K 2026-09-29 00:16 · $59.97K 2026-09-29 03:12 · $58.57K 2026-09-29 06:13 · $58.57K 2026-09-29 09:18 · $58.57K 2026-09-29 12:17 · $58.57K 2026-09-29 21:12 · $59.86K 2026-09-30 · $58.88K 2026-09-30 00:12 · $59.62K 2026-09-30 03:12 · $59.62K 2026-09-30 06:12 · $59.51K 2026-09-30 09:12 · $59.51K 2026-09-30 12:12 · $59.51K 2026-09-30 15:13 · $61.15K 2026-09-30 18:12 · $61.15K 2026-09-30 21:13 · $58.88K 2026-10-01 · $59.03K 2026-10-01 00:12 · $58.88K 2026-10-01 03:12 · $59.14K 2026-10-01 06:12 · $59.14K 2026-10-01 12:12 · $58.97K 2026-10-01 21:13 · $59.03K 2026-10-02 · $59.11K 2026-10-02 00:12 · $59.07K 2026-10-02 03:13 · $59.07K 2026-10-02 06:12 · $59.07K 2026-10-02 09:12 · $60.53K 2026-10-02 15:12 · $60.53K 2026-10-02 18:16 · $60.53K 2026-10-02 21:13 · $59.11K 2026-10-03 · $59.86K 2026-10-03 00:12 · $59.11K 2026-10-03 03:13 · $59.11K 2026-10-03 06:12 · $59.11K 2026-10-03 09:12 · $59.59K 2026-10-03 15:12 · $59.47K 2026-10-03 21:13 · $59.86K 2026-10-04 · $72.41K 2026-10-04 00:12 · $59.96K 2026-10-04 06:12 · $62.48K 2026-10-04 09:12 · $62.48K 2026-10-04 15:12 · $62.62K 2026-10-04 18:13 · $67.02K 2026-10-04 21:13 · $72.41K 2026-10-05 · $71.70K 2026-10-05 00:12 · $72.60K 2026-10-05 03:12 · $72.08K 2026-10-05 06:12 · $71.53K 2026-10-05 09:12 · $71.53K 2026-10-05 12:12 · $71.70K 2026-10-05 15:12 · $71.70K 2026-10-06 · $71.84K 2026-10-06 00:12 · $71.84K 2026-10-06 03:12 · $71.84K 2026-10-06 06:12 · $71.84K 2026-10-06 12:12 · $71.84K 2026-10-06 18:12 · $71.84K 2026-10-06 21:12 · $71.84K 2026-10-07 · $68.90K 2026-10-07 06:12 · $70.26K 2026-10-07 09:12 · $70.10K 2026-10-07 12:12 · $70.10K 2026-10-07 18:12 · $70.10K 2026-10-07 21:12 · $68.90K 2026-10-08 · $68.24K 2026-10-08 00:12 · $68.90K 2026-10-08 03:12 · $68.90K 2026-10-08 06:12 · $68.24K 2026-10-08 09:12 · $68.24K 2026-10-08 12:12 · $68.24K 2026-10-08 15:12 · $68.24K 2026-10-09 · $62.93K 2026-10-09 00:12 · $63.73K 2026-10-09 03:12 · $63.73K 2026-10-09 06:12 · $63.73K 2026-10-09 09:12 · $65.73K 2026-10-09 12:13 · $63.04K 2026-10-09 18:16 · $62.93K 2026-10-10 · $62.82K 2026-10-10 06:16 · $62.09K 2026-10-10 12:16 · $62.40K 2026-10-10 15:16 · $62.40K 2026-10-10 21:16 · $62.82K 2026-10-11 · $62.24K 2026-10-11 00:16 · $62.82K 2026-10-11 03:16 · $62.82K 2026-10-11 06:16 · $62.26K 2026-10-11 09:16 · $62.26K 2026-10-11 12:16 · $62.25K 2026-10-11 15:15 · $62.24K 2026-10-11 18:15 · $62.24K 2026-10-11 21:15 · $62.24K 2026-10-12 · $63.55K 2026-10-12 00:16 · $62.24K 2026-10-12 03:15 · $62.24K 2026-10-12 06:16 · $62.24K 2026-10-12 09:16 · $62.24K 2026-10-12 12:15 · $62.24K 2026-10-12 15:16 · $62.24K 2026-10-12 18:15 · $62.00K 2026-10-12 21:21 · $63.55K 2026-10-13 · $60.84K 2026-10-13 00:16 · $62.47K 2026-10-13 03:22 · $62.47K 2026-10-13 06:16 · $62.47K 2026-10-13 09:16 · $62.47K 2026-10-13 12:17 · $62.47K 2026-10-13 15:14 · $62.47K 2026-10-13 18:14 · $64.14K 2026-10-13 21:20 · $60.84K 2026-10-14 · $52.53K 2026-10-14 00:22 · $60.11K 2026-10-14 03:16 · $53.62K 2026-10-14 06:16 · $53.08K 2026-10-14 09:16 · $53.01K 2026-10-14 12:16 · $52.84K 2026-10-14 21:15 · $52.53K 2026-10-15 · $54.32K 2026-10-15 00:15 · $52.53K 2026-10-15 03:15 · $52.53K 2026-10-15 06:15 · $52.96K 2026-10-15 09:15 · $52.74K 2026-10-15 12:15 · $52.74K 2026-10-15 15:15 · $52.74K 2026-10-15 18:16 · $52.74K 2026-10-15 21:43 · $54.32K 2026-10-16 · $53.46K 2026-10-16 03:15 · $54.24K 2026-10-16 06:15 · $54.24K 2026-10-16 09:15 · $54.24K 2026-10-16 15:15 · $54.01K 2026-10-16 18:15 · $54.01K 2026-10-16 21:15 · $53.46K 2026-10-17 · $53.46K 2026-10-17 00:15 · $53.46K 2026-10-17 03:15 · $53.46K 08-09 08-24 09-07 10-17 $53.46K $47272.95 $59298.89 $66414.59 $74384.16 2026-08-09 · $51.52K 2026-08-10 · $52.07K 2026-08-16 · $48.43K 2026-08-17 · $49.03K 2026-08-18 · $49.34K 2026-08-19 · $49.34K 2026-08-24 · $61.50K 2026-08-30 · $58.73K 2026-08-31 · $57.39K 2026-09-06 · $57.15K 2026-09-07 · $56.52K 2026-09-08 · $55.46K 2026-09-14 · $53.08K 2026-09-15 · $51.91K 2026-09-15 19:06 · $51.91K 2026-09-15 22:19 · $51.91K 2026-09-16 · $50.67K 2026-09-16 01:32 · $51.91K 2026-09-16 07:48 · $50.86K 2026-09-16 13:38 · $50.38K 2026-09-16 18:20 · $51.68K 2026-09-16 22:16 · $51.77K 2026-09-17 · $52.22K 2026-09-17 00:35 · $51.77K 2026-09-17 06:14 · $51.77K 2026-09-17 11:44 · $51.77K 2026-09-17 17:03 · $52.58K 2026-09-17 20:24 · $52.13K 2026-09-17 23:42 · $52.22K 2026-09-18 · $52.22K 2026-09-18 04:43 · $52.22K 2026-09-18 09:49 · $52.22K 2026-09-18 14:34 · $52.22K 2026-09-18 18:32 · $52.22K 2026-09-18 21:48 · $52.22K 2026-09-19 · $57.54K 2026-09-19 00:23 · $52.22K 2026-09-19 05:56 · $52.22K 2026-09-19 11:01 · $57.54K 2026-09-20 · $56.78K 2026-09-20 12:45 · $55.79K 2026-09-20 13:13 · $55.79K 2026-09-20 14:08 · $55.79K 2026-09-20 15:07 · $55.79K 2026-09-20 18:07 · $56.38K 2026-09-20 21:07 · $56.78K 2026-09-21 · $60.26K 2026-09-21 00:07 · $57.10K 2026-09-21 03:07 · $57.10K 2026-09-21 06:07 · $57.23K 2026-09-21 09:07 · $57.23K 2026-09-21 12:07 · $57.23K 2026-09-21 15:07 · $60.26K 2026-09-21 18:07 · $60.26K 2026-09-21 21:07 · $60.26K 2026-09-22 · $58.31K 2026-09-22 00:07 · $60.26K 2026-09-22 03:07 · $59.45K 2026-09-22 06:07 · $59.00K 2026-09-22 09:07 · $58.31K 2026-09-22 12:07 · $58.31K 2026-09-22 15:07 · $58.31K 2026-09-22 18:07 · $58.31K 2026-09-22 21:07 · $58.31K 2026-09-23 · $59.21K 2026-09-23 00:07 · $58.31K 2026-09-23 03:07 · $59.30K 2026-09-23 06:07 · $59.21K 2026-09-23 09:07 · $59.21K 2026-09-23 12:07 · $59.21K 2026-09-23 15:07 · $59.21K 2026-09-23 18:07 · $59.21K 2026-09-23 21:07 · $59.21K 2026-09-24 · $58.22K 2026-09-24 00:07 · $59.21K 2026-09-24 03:07 · $59.21K 2026-09-24 06:07 · $59.21K 2026-09-24 09:07 · $59.21K 2026-09-24 12:07 · $56.49K 2026-09-24 15:07 · $56.49K 2026-09-24 18:07 · $58.05K 2026-09-24 21:07 · $58.22K 2026-09-25 · $58.44K 2026-09-25 00:07 · $58.22K 2026-09-25 03:07 · $58.22K 2026-09-25 06:07 · $58.44K 2026-09-25 09:07 · $58.44K 2026-09-25 12:07 · $58.44K 2026-09-25 15:07 · $58.44K 2026-09-25 18:07 · $58.44K 2026-09-25 21:07 · $58.44K 2026-09-26 · $60.09K 2026-09-26 00:07 · $58.44K 2026-09-26 03:07 · $60.59K 2026-09-26 05:13 · $60.09K 2026-09-26 06:07 · $59.90K 2026-09-26 07:25 · $59.90K 2026-09-26 09:07 · $59.90K 2026-09-26 11:44 · $59.67K 2026-09-26 12:07 · $59.67K 2026-09-26 15:07 · $59.67K 2026-09-26 18:07 · $59.67K 2026-09-26 21:07 · $60.33K 2026-09-27 · $61.76K 2026-09-27 00:07 · $60.33K 2026-09-27 03:07 · $60.33K 2026-09-27 06:11 · $60.33K 2026-09-27 09:10 · $61.74K 2026-09-27 15:10 · $61.76K 2026-09-27 18:22 · $61.76K 2026-09-27 21:19 · $61.76K 2026-09-28 · $59.97K 2026-09-28 00:25 · $61.76K 2026-09-28 03:15 · $61.76K 2026-09-28 06:12 · $61.76K 2026-09-28 09:12 · $58.98K 2026-09-28 12:12 · $58.98K 2026-09-28 15:17 · $59.97K 2026-09-28 18:18 · $59.97K 2026-09-28 21:14 · $59.97K 2026-09-29 · $59.86K 2026-09-29 00:16 · $59.97K 2026-09-29 03:12 · $58.57K 2026-09-29 06:13 · $58.57K 2026-09-29 09:18 · $58.57K 2026-09-29 12:17 · $58.57K 2026-09-29 21:12 · $59.86K 2026-09-30 · $58.88K 2026-09-30 00:12 · $59.62K 2026-09-30 03:12 · $59.62K 2026-09-30 06:12 · $59.51K 2026-09-30 09:12 · $59.51K 2026-09-30 12:12 · $59.51K 2026-09-30 15:13 · $61.15K 2026-09-30 18:12 · $61.15K 2026-09-30 21:13 · $58.88K 2026-10-01 · $59.03K 2026-10-01 00:12 · $58.88K 2026-10-01 03:12 · $59.14K 2026-10-01 06:12 · $59.14K 2026-10-01 12:12 · $58.97K 2026-10-01 21:13 · $59.03K 2026-10-02 · $59.11K 2026-10-02 00:12 · $59.07K 2026-10-02 03:13 · $59.07K 2026-10-02 06:12 · $59.07K 2026-10-02 09:12 · $60.53K 2026-10-02 15:12 · $60.53K 2026-10-02 18:16 · $60.53K 2026-10-02 21:13 · $59.11K 2026-10-03 · $59.86K 2026-10-03 00:12 · $59.11K 2026-10-03 03:13 · $59.11K 2026-10-03 06:12 · $59.11K 2026-10-03 09:12 · $59.59K 2026-10-03 15:12 · $59.47K 2026-10-03 21:13 · $59.86K 2026-10-04 · $72.41K 2026-10-04 00:12 · $59.96K 2026-10-04 06:12 · $62.48K 2026-10-04 09:12 · $62.48K 2026-10-04 15:12 · $62.62K 2026-10-04 18:13 · $67.02K 2026-10-04 21:13 · $72.41K 2026-10-05 · $71.70K 2026-10-05 00:12 · $72.60K 2026-10-05 03:12 · $72.08K 2026-10-05 06:12 · $71.53K 2026-10-05 09:12 · $71.53K 2026-10-05 12:12 · $71.70K 2026-10-05 15:12 · $71.70K 2026-10-06 · $71.84K 2026-10-06 00:12 · $71.84K 2026-10-06 03:12 · $71.84K 2026-10-06 06:12 · $71.84K 2026-10-06 12:12 · $71.84K 2026-10-06 18:12 · $71.84K 2026-10-06 21:12 · $71.84K 2026-10-07 · $68.90K 2026-10-07 06:12 · $70.26K 2026-10-07 09:12 · $70.10K 2026-10-07 12:12 · $70.10K 2026-10-07 18:12 · $70.10K 2026-10-07 21:12 · $68.90K 2026-10-08 · $68.24K 2026-10-08 00:12 · $68.90K 2026-10-08 03:12 · $68.90K 2026-10-08 06:12 · $68.24K 2026-10-08 09:12 · $68.24K 2026-10-08 12:12 · $68.24K 2026-10-08 15:12 · $68.24K 2026-10-09 · $62.93K 2026-10-09 00:12 · $63.73K 2026-10-09 03:12 · $63.73K 2026-10-09 06:12 · $63.73K 2026-10-09 09:12 · $65.73K 2026-10-09 12:13 · $63.04K 2026-10-09 18:16 · $62.93K 2026-10-10 · $62.82K 2026-10-10 06:16 · $62.09K 2026-10-10 12:16 · $62.40K 2026-10-10 15:16 · $62.40K 2026-10-10 21:16 · $62.82K 2026-10-11 · $62.24K 2026-10-11 00:16 · $62.82K 2026-10-11 03:16 · $62.82K 2026-10-11 06:16 · $62.26K 2026-10-11 09:16 · $62.26K 2026-10-11 12:16 · $62.25K 2026-10-11 15:15 · $62.24K 2026-10-11 18:15 · $62.24K 2026-10-11 21:15 · $62.24K 2026-10-12 · $63.55K 2026-10-12 00:16 · $62.24K 2026-10-12 03:15 · $62.24K 2026-10-12 06:16 · $62.24K 2026-10-12 09:16 · $62.24K 2026-10-12 12:15 · $62.24K 2026-10-12 15:16 · $62.24K 2026-10-12 18:15 · $62.00K 2026-10-12 21:21 · $63.55K 2026-10-13 · $60.84K 2026-10-13 00:16 · $62.47K 2026-10-13 03:22 · $62.47K 2026-10-13 06:16 · $62.47K 2026-10-13 09:16 · $62.47K 2026-10-13 12:17 · $62.47K 2026-10-13 15:14 · $62.47K 2026-10-13 18:14 · $64.14K 2026-10-13 21:20 · $60.84K 2026-10-14 · $52.53K 2026-10-14 00:22 · $60.11K 2026-10-14 03:16 · $53.62K 2026-10-14 06:16 · $53.08K 2026-10-14 09:16 · $53.01K 2026-10-14 12:16 · $52.84K 2026-10-14 21:15 · $52.53K 2026-10-15 · $54.32K 2026-10-15 00:15 · $52.53K 2026-10-15 03:15 · $52.53K 2026-10-15 06:15 · $52.96K 2026-10-15 09:15 · $52.74K 2026-10-15 12:15 · $52.74K 2026-10-15 15:15 · $52.74K 2026-10-15 18:16 · $52.74K 2026-10-15 21:43 · $54.32K 2026-10-16 · $53.46K 2026-10-16 03:15 · $54.24K 2026-10-16 06:15 · $54.24K 2026-10-16 09:15 · $54.24K 2026-10-16 15:15 · $54.01K 2026-10-16 18:15 · $54.01K 2026-10-16 21:15 · $53.46K 2026-10-17 · $53.46K 2026-10-17 00:15 · $53.46K 2026-10-17 03:15 · $53.46K 08-09 08-24 09-07 10-17 $53.46K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$46985.12 $60517.27 $67283.35 $74049.43 2026-08-09 · $51.52K 2026-08-10 · $52.07K 2026-08-16 · $48.43K 2026-08-17 · $49.03K 2026-08-18 · $49.34K 2026-08-19 · $49.34K 2026-08-24 · $61.50K 2026-08-30 · $58.73K 2026-08-31 · $57.39K 2026-09-06 · $57.15K 2026-09-07 · $56.52K 2026-09-08 · $55.46K 2026-09-14 · $53.08K 2026-09-15 · $51.91K 2026-09-15 19:06 · $51.91K 2026-09-15 22:19 · $51.91K 2026-09-16 · $50.67K 2026-09-16 01:32 · $51.91K 2026-09-16 07:48 · $50.86K 2026-09-16 13:38 · $50.38K 2026-09-16 18:20 · $51.68K 2026-09-16 22:16 · $51.77K 2026-09-17 · $52.22K 2026-09-17 00:35 · $51.77K 2026-09-17 06:14 · $51.77K 2026-09-17 11:44 · $51.77K 2026-09-17 17:03 · $52.58K 2026-09-17 20:24 · $52.13K 2026-09-17 23:42 · $52.22K 2026-09-18 · $52.22K 2026-09-18 04:43 · $52.22K 2026-09-18 09:49 · $52.22K 2026-09-18 14:34 · $52.22K 2026-09-18 18:32 · $52.22K 2026-09-18 21:48 · $52.22K 2026-09-19 · $57.54K 2026-09-19 00:23 · $52.22K 2026-09-19 05:56 · $52.22K 2026-09-19 11:01 · $57.54K 2026-09-20 · $56.78K 2026-09-20 12:45 · $55.79K 2026-09-20 13:13 · $55.79K 2026-09-20 14:08 · $55.79K 2026-09-20 15:07 · $55.79K 2026-09-20 18:07 · $56.38K 2026-09-20 21:07 · $56.78K 2026-09-21 · $60.26K 2026-09-21 00:07 · $57.10K 2026-09-21 03:07 · $57.10K 2026-09-21 06:07 · $57.23K 2026-09-21 09:07 · $57.23K 2026-09-21 12:07 · $57.23K 2026-09-21 15:07 · $60.26K 2026-09-21 18:07 · $60.26K 2026-09-21 21:07 · $60.26K 2026-09-22 · $58.31K 2026-09-22 00:07 · $60.26K 2026-09-22 03:07 · $59.45K 2026-09-22 06:07 · $59.00K 2026-09-22 09:07 · $58.31K 2026-09-22 12:07 · $58.31K 2026-09-22 15:07 · $58.31K 2026-09-22 18:07 · $58.31K 2026-09-22 21:07 · $58.31K 2026-09-23 · $59.21K 2026-09-23 00:07 · $58.31K 2026-09-23 03:07 · $59.30K 2026-09-23 06:07 · $59.21K 2026-09-23 09:07 · $59.21K 2026-09-23 12:07 · $59.21K 2026-09-23 15:07 · $59.21K 2026-09-23 18:07 · $59.21K 2026-09-23 21:07 · $59.21K 2026-09-24 · $58.22K 2026-09-24 00:07 · $59.21K 2026-09-24 03:07 · $59.21K 2026-09-24 06:07 · $59.21K 2026-09-24 09:07 · $59.21K 2026-09-24 12:07 · $56.49K 2026-09-24 15:07 · $56.49K 2026-09-24 18:07 · $58.05K 2026-09-24 21:07 · $58.22K 2026-09-25 · $58.44K 2026-09-25 00:07 · $58.22K 2026-09-25 03:07 · $58.22K 2026-09-25 06:07 · $58.44K 2026-09-25 09:07 · $58.44K 2026-09-25 12:07 · $58.44K 2026-09-25 15:07 · $58.44K 2026-09-25 18:07 · $58.44K 2026-09-25 21:07 · $58.44K 2026-09-26 · $60.09K 2026-09-26 00:07 · $58.44K 2026-09-26 03:07 · $60.59K 2026-09-26 05:13 · $60.09K 2026-09-26 06:07 · $59.90K 2026-09-26 07:25 · $59.90K 2026-09-26 09:07 · $59.90K 2026-09-26 11:44 · $59.67K 2026-09-26 12:07 · $59.67K 2026-09-26 15:07 · $59.67K 2026-09-26 18:07 · $59.67K 2026-09-26 21:07 · $60.33K 2026-09-27 · $61.76K 2026-09-27 00:07 · $60.33K 2026-09-27 03:07 · $60.33K 2026-09-27 06:11 · $60.33K 2026-09-27 09:10 · $61.74K 2026-09-27 15:10 · $61.76K 2026-09-27 18:22 · $61.76K 2026-09-27 21:19 · $61.76K 2026-09-28 · $59.97K 2026-09-28 00:25 · $61.76K 2026-09-28 03:15 · $61.76K 2026-09-28 06:12 · $61.76K 2026-09-28 09:12 · $58.98K 2026-09-28 12:12 · $58.98K 2026-09-28 15:17 · $59.97K 2026-09-28 18:18 · $59.97K 2026-09-28 21:14 · $59.97K 2026-09-29 · $59.86K 2026-09-29 00:16 · $59.97K 2026-09-29 03:12 · $58.57K 2026-09-29 06:13 · $58.57K 2026-09-29 09:18 · $58.57K 2026-09-29 12:17 · $58.57K 2026-09-29 21:12 · $59.86K 2026-09-30 · $58.88K 2026-09-30 00:12 · $59.62K 2026-09-30 03:12 · $59.62K 2026-09-30 06:12 · $59.51K 2026-09-30 09:12 · $59.51K 2026-09-30 12:12 · $59.51K 2026-09-30 15:13 · $61.15K 2026-09-30 18:12 · $61.15K 2026-09-30 21:13 · $58.88K 2026-10-01 · $59.03K 2026-10-01 00:12 · $58.88K 2026-10-01 03:12 · $59.14K 2026-10-01 06:12 · $59.14K 2026-10-01 12:12 · $58.97K 2026-10-01 21:13 · $59.03K 2026-10-02 · $59.11K 2026-10-02 00:12 · $59.07K 2026-10-02 03:13 · $59.07K 2026-10-02 06:12 · $59.07K 2026-10-02 09:12 · $60.53K 2026-10-02 15:12 · $60.53K 2026-10-02 18:16 · $60.53K 2026-10-02 21:13 · $59.11K 2026-10-03 · $59.86K 2026-10-03 00:12 · $59.11K 2026-10-03 03:13 · $59.11K 2026-10-03 06:12 · $59.11K 2026-10-03 09:12 · $59.59K 2026-10-03 15:12 · $59.47K 2026-10-03 21:13 · $59.86K 2026-10-04 · $72.41K 2026-10-04 00:12 · $59.96K 2026-10-04 06:12 · $62.48K 2026-10-04 09:12 · $62.48K 2026-10-04 15:12 · $62.62K 2026-10-04 18:13 · $67.02K 2026-10-04 21:13 · $72.41K 2026-10-05 · $71.70K 2026-10-05 00:12 · $72.60K 2026-10-05 03:12 · $72.08K 2026-10-05 06:12 · $71.53K 2026-10-05 09:12 · $71.53K 2026-10-05 12:12 · $71.70K 2026-10-05 15:12 · $71.70K 2026-10-06 · $71.84K 2026-10-06 00:12 · $71.84K 2026-10-06 03:12 · $71.84K 2026-10-06 06:12 · $71.84K 2026-10-06 12:12 · $71.84K 2026-10-06 18:12 · $71.84K 2026-10-06 21:12 · $71.84K 2026-10-07 · $68.90K 2026-10-07 06:12 · $70.26K 2026-10-07 09:12 · $70.10K 2026-10-07 12:12 · $70.10K 2026-10-07 18:12 · $70.10K 2026-10-07 21:12 · $68.90K 2026-10-08 · $68.24K 2026-10-08 00:12 · $68.90K 2026-10-08 03:12 · $68.90K 2026-10-08 06:12 · $68.24K 2026-10-08 09:12 · $68.24K 2026-10-08 12:12 · $68.24K 2026-10-08 15:12 · $68.24K 2026-10-09 · $62.93K 2026-10-09 00:12 · $63.73K 2026-10-09 03:12 · $63.73K 2026-10-09 06:12 · $63.73K 2026-10-09 09:12 · $65.73K 2026-10-09 12:13 · $63.04K 2026-10-09 18:16 · $62.93K 2026-10-10 · $62.82K 2026-10-10 06:16 · $62.09K 2026-10-10 12:16 · $62.40K 2026-10-10 15:16 · $62.40K 2026-10-10 21:16 · $62.82K 2026-10-11 · $62.24K 2026-10-11 00:16 · $62.82K 2026-10-11 03:16 · $62.82K 2026-10-11 06:16 · $62.26K 2026-10-11 09:16 · $62.26K 2026-10-11 12:16 · $62.25K 2026-10-11 15:15 · $62.24K 2026-10-11 18:15 · $62.24K 2026-10-11 21:15 · $62.24K 2026-10-12 · $63.55K 2026-10-12 00:16 · $62.24K 2026-10-12 03:15 · $62.24K 2026-10-12 06:16 · $62.24K 2026-10-12 09:16 · $62.24K 2026-10-12 12:15 · $62.24K 2026-10-12 15:16 · $62.24K 2026-10-12 18:15 · $62.00K 2026-10-12 21:21 · $63.55K 2026-10-13 · $60.84K 2026-10-13 00:16 · $62.47K 2026-10-13 03:22 · $62.47K 2026-10-13 06:16 · $62.47K 2026-10-13 09:16 · $62.47K 2026-10-13 12:17 · $62.47K 2026-10-13 15:14 · $62.47K 2026-10-13 18:14 · $64.14K 2026-10-13 21:20 · $60.84K 2026-10-14 · $52.53K 2026-10-14 00:22 · $60.11K 2026-10-14 03:16 · $53.62K 2026-10-14 06:16 · $53.08K 2026-10-14 09:16 · $53.01K 2026-10-14 12:16 · $52.84K 2026-10-14 21:15 · $52.53K 2026-10-15 · $54.32K 2026-10-15 00:15 · $52.53K 2026-10-15 03:15 · $52.53K 2026-10-15 06:15 · $52.96K 2026-10-15 09:15 · $52.74K 2026-10-15 12:15 · $52.74K 2026-10-15 15:15 · $52.74K 2026-10-15 18:16 · $52.74K 2026-10-15 21:43 · $54.32K 2026-10-16 · $53.46K 2026-10-16 03:15 · $54.24K 2026-10-16 06:15 · $54.24K 2026-10-16 09:15 · $54.24K 2026-10-16 15:15 · $54.01K 2026-10-16 18:15 · $54.01K 2026-10-16 21:15 · $53.46K 2026-10-17 · $53.46K 2026-10-17 00:15 · $53.46K 2026-10-17 03:15 · $53.46K 08-09 08-24 09-07 10-17 $53.46K $47272.95 $59298.89 $66414.59 $74384.16 2026-08-09 · $51.52K 2026-08-10 · $52.07K 2026-08-16 · $48.43K 2026-08-17 · $49.03K 2026-08-18 · $49.34K 2026-08-19 · $49.34K 2026-08-24 · $61.50K 2026-08-30 · $58.73K 2026-08-31 · $57.39K 2026-09-06 · $57.15K 2026-09-07 · $56.52K 2026-09-08 · $55.46K 2026-09-14 · $53.08K 2026-09-15 · $51.91K 2026-09-15 19:06 · $51.91K 2026-09-15 22:19 · $51.91K 2026-09-16 · $50.67K 2026-09-16 01:32 · $51.91K 2026-09-16 07:48 · $50.86K 2026-09-16 13:38 · $50.38K 2026-09-16 18:20 · $51.68K 2026-09-16 22:16 · $51.77K 2026-09-17 · $52.22K 2026-09-17 00:35 · $51.77K 2026-09-17 06:14 · $51.77K 2026-09-17 11:44 · $51.77K 2026-09-17 17:03 · $52.58K 2026-09-17 20:24 · $52.13K 2026-09-17 23:42 · $52.22K 2026-09-18 · $52.22K 2026-09-18 04:43 · $52.22K 2026-09-18 09:49 · $52.22K 2026-09-18 14:34 · $52.22K 2026-09-18 18:32 · $52.22K 2026-09-18 21:48 · $52.22K 2026-09-19 · $57.54K 2026-09-19 00:23 · $52.22K 2026-09-19 05:56 · $52.22K 2026-09-19 11:01 · $57.54K 2026-09-20 · $56.78K 2026-09-20 12:45 · $55.79K 2026-09-20 13:13 · $55.79K 2026-09-20 14:08 · $55.79K 2026-09-20 15:07 · $55.79K 2026-09-20 18:07 · $56.38K 2026-09-20 21:07 · $56.78K 2026-09-21 · $60.26K 2026-09-21 00:07 · $57.10K 2026-09-21 03:07 · $57.10K 2026-09-21 06:07 · $57.23K 2026-09-21 09:07 · $57.23K 2026-09-21 12:07 · $57.23K 2026-09-21 15:07 · $60.26K 2026-09-21 18:07 · $60.26K 2026-09-21 21:07 · $60.26K 2026-09-22 · $58.31K 2026-09-22 00:07 · $60.26K 2026-09-22 03:07 · $59.45K 2026-09-22 06:07 · $59.00K 2026-09-22 09:07 · $58.31K 2026-09-22 12:07 · $58.31K 2026-09-22 15:07 · $58.31K 2026-09-22 18:07 · $58.31K 2026-09-22 21:07 · $58.31K 2026-09-23 · $59.21K 2026-09-23 00:07 · $58.31K 2026-09-23 03:07 · $59.30K 2026-09-23 06:07 · $59.21K 2026-09-23 09:07 · $59.21K 2026-09-23 12:07 · $59.21K 2026-09-23 15:07 · $59.21K 2026-09-23 18:07 · $59.21K 2026-09-23 21:07 · $59.21K 2026-09-24 · $58.22K 2026-09-24 00:07 · $59.21K 2026-09-24 03:07 · $59.21K 2026-09-24 06:07 · $59.21K 2026-09-24 09:07 · $59.21K 2026-09-24 12:07 · $56.49K 2026-09-24 15:07 · $56.49K 2026-09-24 18:07 · $58.05K 2026-09-24 21:07 · $58.22K 2026-09-25 · $58.44K 2026-09-25 00:07 · $58.22K 2026-09-25 03:07 · $58.22K 2026-09-25 06:07 · $58.44K 2026-09-25 09:07 · $58.44K 2026-09-25 12:07 · $58.44K 2026-09-25 15:07 · $58.44K 2026-09-25 18:07 · $58.44K 2026-09-25 21:07 · $58.44K 2026-09-26 · $60.09K 2026-09-26 00:07 · $58.44K 2026-09-26 03:07 · $60.59K 2026-09-26 05:13 · $60.09K 2026-09-26 06:07 · $59.90K 2026-09-26 07:25 · $59.90K 2026-09-26 09:07 · $59.90K 2026-09-26 11:44 · $59.67K 2026-09-26 12:07 · $59.67K 2026-09-26 15:07 · $59.67K 2026-09-26 18:07 · $59.67K 2026-09-26 21:07 · $60.33K 2026-09-27 · $61.76K 2026-09-27 00:07 · $60.33K 2026-09-27 03:07 · $60.33K 2026-09-27 06:11 · $60.33K 2026-09-27 09:10 · $61.74K 2026-09-27 15:10 · $61.76K 2026-09-27 18:22 · $61.76K 2026-09-27 21:19 · $61.76K 2026-09-28 · $59.97K 2026-09-28 00:25 · $61.76K 2026-09-28 03:15 · $61.76K 2026-09-28 06:12 · $61.76K 2026-09-28 09:12 · $58.98K 2026-09-28 12:12 · $58.98K 2026-09-28 15:17 · $59.97K 2026-09-28 18:18 · $59.97K 2026-09-28 21:14 · $59.97K 2026-09-29 · $59.86K 2026-09-29 00:16 · $59.97K 2026-09-29 03:12 · $58.57K 2026-09-29 06:13 · $58.57K 2026-09-29 09:18 · $58.57K 2026-09-29 12:17 · $58.57K 2026-09-29 21:12 · $59.86K 2026-09-30 · $58.88K 2026-09-30 00:12 · $59.62K 2026-09-30 03:12 · $59.62K 2026-09-30 06:12 · $59.51K 2026-09-30 09:12 · $59.51K 2026-09-30 12:12 · $59.51K 2026-09-30 15:13 · $61.15K 2026-09-30 18:12 · $61.15K 2026-09-30 21:13 · $58.88K 2026-10-01 · $59.03K 2026-10-01 00:12 · $58.88K 2026-10-01 03:12 · $59.14K 2026-10-01 06:12 · $59.14K 2026-10-01 12:12 · $58.97K 2026-10-01 21:13 · $59.03K 2026-10-02 · $59.11K 2026-10-02 00:12 · $59.07K 2026-10-02 03:13 · $59.07K 2026-10-02 06:12 · $59.07K 2026-10-02 09:12 · $60.53K 2026-10-02 15:12 · $60.53K 2026-10-02 18:16 · $60.53K 2026-10-02 21:13 · $59.11K 2026-10-03 · $59.86K 2026-10-03 00:12 · $59.11K 2026-10-03 03:13 · $59.11K 2026-10-03 06:12 · $59.11K 2026-10-03 09:12 · $59.59K 2026-10-03 15:12 · $59.47K 2026-10-03 21:13 · $59.86K 2026-10-04 · $72.41K 2026-10-04 00:12 · $59.96K 2026-10-04 06:12 · $62.48K 2026-10-04 09:12 · $62.48K 2026-10-04 15:12 · $62.62K 2026-10-04 18:13 · $67.02K 2026-10-04 21:13 · $72.41K 2026-10-05 · $71.70K 2026-10-05 00:12 · $72.60K 2026-10-05 03:12 · $72.08K 2026-10-05 06:12 · $71.53K 2026-10-05 09:12 · $71.53K 2026-10-05 12:12 · $71.70K 2026-10-05 15:12 · $71.70K 2026-10-06 · $71.84K 2026-10-06 00:12 · $71.84K 2026-10-06 03:12 · $71.84K 2026-10-06 06:12 · $71.84K 2026-10-06 12:12 · $71.84K 2026-10-06 18:12 · $71.84K 2026-10-06 21:12 · $71.84K 2026-10-07 · $68.90K 2026-10-07 06:12 · $70.26K 2026-10-07 09:12 · $70.10K 2026-10-07 12:12 · $70.10K 2026-10-07 18:12 · $70.10K 2026-10-07 21:12 · $68.90K 2026-10-08 · $68.24K 2026-10-08 00:12 · $68.90K 2026-10-08 03:12 · $68.90K 2026-10-08 06:12 · $68.24K 2026-10-08 09:12 · $68.24K 2026-10-08 12:12 · $68.24K 2026-10-08 15:12 · $68.24K 2026-10-09 · $62.93K 2026-10-09 00:12 · $63.73K 2026-10-09 03:12 · $63.73K 2026-10-09 06:12 · $63.73K 2026-10-09 09:12 · $65.73K 2026-10-09 12:13 · $63.04K 2026-10-09 18:16 · $62.93K 2026-10-10 · $62.82K 2026-10-10 06:16 · $62.09K 2026-10-10 12:16 · $62.40K 2026-10-10 15:16 · $62.40K 2026-10-10 21:16 · $62.82K 2026-10-11 · $62.24K 2026-10-11 00:16 · $62.82K 2026-10-11 03:16 · $62.82K 2026-10-11 06:16 · $62.26K 2026-10-11 09:16 · $62.26K 2026-10-11 12:16 · $62.25K 2026-10-11 15:15 · $62.24K 2026-10-11 18:15 · $62.24K 2026-10-11 21:15 · $62.24K 2026-10-12 · $63.55K 2026-10-12 00:16 · $62.24K 2026-10-12 03:15 · $62.24K 2026-10-12 06:16 · $62.24K 2026-10-12 09:16 · $62.24K 2026-10-12 12:15 · $62.24K 2026-10-12 15:16 · $62.24K 2026-10-12 18:15 · $62.00K 2026-10-12 21:21 · $63.55K 2026-10-13 · $60.84K 2026-10-13 00:16 · $62.47K 2026-10-13 03:22 · $62.47K 2026-10-13 06:16 · $62.47K 2026-10-13 09:16 · $62.47K 2026-10-13 12:17 · $62.47K 2026-10-13 15:14 · $62.47K 2026-10-13 18:14 · $64.14K 2026-10-13 21:20 · $60.84K 2026-10-14 · $52.53K 2026-10-14 00:22 · $60.11K 2026-10-14 03:16 · $53.62K 2026-10-14 06:16 · $53.08K 2026-10-14 09:16 · $53.01K 2026-10-14 12:16 · $52.84K 2026-10-14 21:15 · $52.53K 2026-10-15 · $54.32K 2026-10-15 00:15 · $52.53K 2026-10-15 03:15 · $52.53K 2026-10-15 06:15 · $52.96K 2026-10-15 09:15 · $52.74K 2026-10-15 12:15 · $52.74K 2026-10-15 15:15 · $52.74K 2026-10-15 18:16 · $52.74K 2026-10-15 21:43 · $54.32K 2026-10-16 · $53.46K 2026-10-16 03:15 · $54.24K 2026-10-16 06:15 · $54.24K 2026-10-16 09:15 · $54.24K 2026-10-16 15:15 · $54.01K 2026-10-16 18:15 · $54.01K 2026-10-16 21:15 · $53.46K 2026-10-17 · $53.46K 2026-10-17 00:15 · $53.46K 2026-10-17 03:15 · $53.46K 08-09 08-24 09-07 10-17 $53.46K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
KACY statistics Circulating supply
999.55M KACY (100.0%)
Low measured
$0.0000504 · 09-16
High measured
$0.00007263 · 10-05
About markkacy markkacy (KACY) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
KACY price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00005348 $53.46K $29.36K 22,497 A 2026-10-16 $0.00005348 $53.46K $29.36K 22,498 A 2026-10-15 $0.00005434 $54.32K $29.97K 22,500 A 2026-10-14 $0.00005255 $52.53K $29.39K 22,500 A 2026-10-13 $0.00006086 $60.84K $32.01K 22,503 A 2026-10-12 $0.00006358 $63.55K $32.73K 22,510 A 2026-10-11 $0.00006227 $62.24K $32.58K 22,510 A 2026-10-10 $0.00006284 $62.82K $32.86K 22,515 A 2026-10-09 $0.00006296 $62.93K $32.88K 22,521 A 2026-10-08 $0.00006827 $68.24K $35.00K 22,522 A 2026-10-07 $0.00006893 $68.90K $35.33K 22,524 A 2026-10-06 $0.00007187 $71.84K $36.82K 22,528 A 2026-10-05 $0.00007173 $71.70K $36.75K 22,531 A 2026-10-04 $0.00007244 $72.41K $36.96K 22,532 A 2026-10-03 $0.00005989 $59.86K $33.33K 22,531 A 2026-10-02 $0.00005914 $59.11K $33.06K 22,535 A 2026-10-01 $0.00005906 $59.03K $32.98K 22,549 A 2026-09-30 $0.00005891 $58.88K $32.88K 22,571 A 2026-09-29 $0.00005989 $59.86K $33.29K 22,577 A 2026-09-28 $0.00006 $59.97K $33.42K 22,575 A 2026-09-27 $0.00006178 $61.76K $34.59K 22,577 A 2026-09-26 $0.00006012 $60.09K $33.64K 22,582 A 2026-09-25 $0.00005846 $58.44K $32.55K 22,586 A 2026-09-24 $0.00005824 $58.22K $32.59K 22,587 A 2026-09-23 $0.00005923 $59.21K $33.14K 22,592 A 2026-09-22 $0.00005834 $58.31K $32.41K 22,594 A 2026-09-21 $0.00006029 $60.26K $33.17K 22,599 A 2026-09-20 $0.0000568 $56.78K $31.24K 22,606 A 2026-09-19 $0.00005757 $57.54K $31.65K 22,620 A 2026-09-18 $0.00005224 $52.22K $28.69K 22,623 A 2026-09-17 $0.00005224 $52.22K $28.69K 22,626 A 2026-09-16 $0.00005069 $50.67K $27.70K 22,634 A 2026-09-15 $0.00005193 $51.91K $28.37K 22,637 A 2026-09-14 $0.0000531 $53.08K $28.98K 22,639 A 2026-09-08 $0.00005549 $55.46K $29.74K 22,668 A
FAQ Is KACY a safe token? As of the 2026-09-26 snapshot, KACY scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $33.64K and 22,582 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell KACY, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and KACY's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $33.64K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of KACY? KACY has 22,582 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can KACY's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the KACY contract address? The KACY mint address on Solana is 6QSVGUEyBZWRshnXKhS96NQ97vGWiTu61SyHLAbYpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy KACY safely? Run the live on-chain scan at the top of this page first; if KACY clears, you can swap it here directly. Whatever venue you use, match the contract address (6QSVGUEyBZWRshnXKhS96NQ97vGWiTu61SyHLAbYpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
KACY markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
markkacy intel HostDeFi's generated read on KACY — written from the stored snapshot, figures re-rendered at each refresh.
KACY — "markkacy" on Solana, mint 6QSVGUEyBZWRshnXKhS96NQ97vGWiTu61SyHLAbYpump — is a pump.fun meme with its own domain (markkacy.com) and a genuinely wide file: 22,582 holders against a $60 thousand market cap — roughly $2.20 per wallet.
The October 6, 2026 snapshot shows a $27.7 thousand pool against that cap — the liquidity-to-cap ratio (over 50%) is unusually deep for a pump.fun survivor, and ~$16 of daily volume is a quiet book. Mint and freeze are both revoked; the billion-unit supply is fully circulating.
The honest note: a persona-meme with a real website and a file this wide is a community-grade survivor — the depth is real, the demand is thin.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage