Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SHITCOIN price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001004 $0.0001020 $0.0001028 $0.0001037 2026-10-16 06:15 · $0.0001026 2026-10-16 09:15 · $0.0001026 2026-10-16 15:15 · $0.0001035 2026-10-16 18:15 · $0.0001007 2026-10-16 21:15 · $0.0001006 2026-10-17 · $0.000101 2026-10-17 00:15 · $0.0001014 2026-10-17 03:15 · $0.000101 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000101 $0.0001004 $0.0001020 $0.0001028 $0.0001037 2026-10-16 06:15 · $0.0001026 2026-10-16 09:15 · $0.0001026 2026-10-16 15:15 · $0.0001035 2026-10-16 18:15 · $0.0001007 2026-10-16 21:15 · $0.0001006 2026-10-17 · $0.000101 2026-10-17 00:15 · $0.0001014 2026-10-17 03:15 · $0.000101 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000101 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000973 $0.0001060 $0.0001103 $0.0001146 2026-10-10 06:16 · $0.0001067 2026-10-10 12:16 · $0.0001041 2026-10-10 15:16 · $0.0001049 2026-10-10 21:16 · $0.0001059 2026-10-11 · $0.0001106 2026-10-11 00:16 · $0.0001059 2026-10-11 03:16 · $0.0001049 2026-10-11 06:16 · $0.0001041 2026-10-11 09:16 · $0.0001041 2026-10-11 12:16 · $0.0001033 2026-10-11 15:15 · $0.0001031 2026-10-11 18:15 · $0.0001072 2026-10-11 21:15 · $0.0001106 2026-10-12 · $0.0001094 2026-10-12 00:16 · $0.000111 2026-10-12 03:15 · $0.0001134 2026-10-12 06:16 · $0.0001137 2026-10-12 09:16 · $0.0001134 2026-10-12 12:15 · $0.0001127 2026-10-12 15:16 · $0.0001127 2026-10-12 18:15 · $0.0001094 2026-10-12 21:21 · $0.0001094 2026-10-13 · $0.0001098 2026-10-13 00:16 · $0.0001094 2026-10-13 03:22 · $0.0001054 2026-10-13 06:16 · $0.0001083 2026-10-13 09:16 · $0.0001083 2026-10-13 12:17 · $0.0001083 2026-10-13 15:14 · $0.0001083 2026-10-13 18:14 · $0.0001083 2026-10-13 21:20 · $0.0001098 2026-10-14 · $0.0001018 2026-10-14 00:22 · $0.0001079 2026-10-14 03:16 · $0.0001061 2026-10-14 06:16 · $0.0001049 2026-10-14 09:16 · $0.0001049 2026-10-14 12:16 · $0.0001049 2026-10-14 21:15 · $0.0001018 2026-10-15 · $0.0001026 2026-10-15 00:15 · $0.0001018 2026-10-15 03:15 · $0.0001018 2026-10-15 06:15 · $0.0001018 2026-10-15 09:15 · $0.00009823 2026-10-15 12:15 · $0.00009823 2026-10-15 15:15 · $0.00009823 2026-10-15 18:16 · $0.0001025 2026-10-15 21:43 · $0.0001026 2026-10-16 · $0.0001006 2026-10-16 03:15 · $0.0001026 2026-10-16 06:15 · $0.0001026 2026-10-16 09:15 · $0.0001026 2026-10-16 15:15 · $0.0001035 2026-10-16 18:15 · $0.0001007 2026-10-16 21:15 · $0.0001006 2026-10-17 · $0.000101 2026-10-17 00:15 · $0.0001014 2026-10-17 03:15 · $0.000101 10-10 10-11 10-13 10-17 $0.000101 $0.0000974 $0.0001057 $0.0001101 $0.0001147 2026-10-10 06:16 · $0.0001067 2026-10-10 12:16 · $0.0001041 2026-10-10 15:16 · $0.0001049 2026-10-10 21:16 · $0.0001059 2026-10-11 · $0.0001106 2026-10-11 00:16 · $0.0001059 2026-10-11 03:16 · $0.0001049 2026-10-11 06:16 · $0.0001041 2026-10-11 09:16 · $0.0001041 2026-10-11 12:16 · $0.0001033 2026-10-11 15:15 · $0.0001031 2026-10-11 18:15 · $0.0001072 2026-10-11 21:15 · $0.0001106 2026-10-12 · $0.0001094 2026-10-12 00:16 · $0.000111 2026-10-12 03:15 · $0.0001134 2026-10-12 06:16 · $0.0001137 2026-10-12 09:16 · $0.0001134 2026-10-12 12:15 · $0.0001127 2026-10-12 15:16 · $0.0001127 2026-10-12 18:15 · $0.0001094 2026-10-12 21:21 · $0.0001094 2026-10-13 · $0.0001098 2026-10-13 00:16 · $0.0001094 2026-10-13 03:22 · $0.0001054 2026-10-13 06:16 · $0.0001083 2026-10-13 09:16 · $0.0001083 2026-10-13 12:17 · $0.0001083 2026-10-13 15:14 · $0.0001083 2026-10-13 18:14 · $0.0001083 2026-10-13 21:20 · $0.0001098 2026-10-14 · $0.0001018 2026-10-14 00:22 · $0.0001079 2026-10-14 03:16 · $0.0001061 2026-10-14 06:16 · $0.0001049 2026-10-14 09:16 · $0.0001049 2026-10-14 12:16 · $0.0001049 2026-10-14 21:15 · $0.0001018 2026-10-15 · $0.0001026 2026-10-15 00:15 · $0.0001018 2026-10-15 03:15 · $0.0001018 2026-10-15 06:15 · $0.0001018 2026-10-15 09:15 · $0.00009823 2026-10-15 12:15 · $0.00009823 2026-10-15 15:15 · $0.00009823 2026-10-15 18:16 · $0.0001025 2026-10-15 21:43 · $0.0001026 2026-10-16 · $0.0001006 2026-10-16 03:15 · $0.0001026 2026-10-16 06:15 · $0.0001026 2026-10-16 09:15 · $0.0001026 2026-10-16 15:15 · $0.0001035 2026-10-16 18:15 · $0.0001007 2026-10-16 21:15 · $0.0001006 2026-10-17 · $0.000101 2026-10-17 00:15 · $0.0001014 2026-10-17 03:15 · $0.000101 10-10 10-11 10-13 10-17 $0.000101 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000958 $0.0001181 $0.0001292 $0.0001403 2026-09-17 06:14 · $0.0001188 2026-09-17 11:44 · $0.0001188 2026-09-17 17:03 · $0.0001198 2026-09-17 20:24 · $0.0001198 2026-09-17 23:42 · $0.0001198 2026-09-18 · $0.0001344 2026-09-18 04:43 · $0.0001247 2026-09-18 09:49 · $0.0001256 2026-09-18 14:34 · $0.0001284 2026-09-18 18:32 · $0.0001336 2026-09-18 21:48 · $0.0001344 2026-09-19 · $0.0001309 2026-09-19 00:23 · $0.0001344 2026-09-19 05:56 · $0.0001343 2026-09-19 11:01 · $0.0001309 2026-09-20 · $0.0001292 2026-09-20 12:45 · $0.0001311 2026-09-20 13:13 · $0.0001311 2026-09-20 14:08 · $0.0001311 2026-09-20 15:07 · $0.0001311 2026-09-20 18:07 · $0.000129 2026-09-20 21:07 · $0.0001292 2026-09-21 · $0.0001363 2026-09-21 00:07 · $0.0001292 2026-09-21 03:07 · $0.0001304 2026-09-21 06:07 · $0.0001295 2026-09-21 09:07 · $0.0001295 2026-09-21 12:07 · $0.0001347 2026-09-21 15:07 · $0.0001347 2026-09-21 18:07 · $0.0001363 2026-09-21 21:07 · $0.0001363 2026-09-22 · $0.0001362 2026-09-22 00:07 · $0.0001379 2026-09-22 03:07 · $0.0001379 2026-09-22 06:07 · $0.0001345 2026-09-22 09:07 · $0.0001345 2026-09-22 12:07 · $0.0001345 2026-09-22 15:07 · $0.0001345 2026-09-22 18:07 · $0.000135 2026-09-22 21:07 · $0.0001362 2026-09-23 · $0.0001308 2026-09-23 00:07 · $0.0001362 2026-09-23 03:07 · $0.0001365 2026-09-23 06:07 · $0.0001365 2026-09-23 09:07 · $0.0001359 2026-09-23 12:07 · $0.0001352 2026-09-23 15:07 · $0.0001352 2026-09-23 18:07 · $0.0001352 2026-09-23 21:07 · $0.0001308 2026-09-24 · $0.000119 2026-09-24 00:07 · $0.0001273 2026-09-24 03:07 · $0.000118 2026-09-24 06:07 · $0.0001175 2026-09-24 09:07 · $0.000118 2026-09-24 12:07 · $0.000118 2026-09-24 15:07 · $0.0001172 2026-09-24 18:07 · $0.0001172 2026-09-24 21:07 · $0.000119 2026-09-25 · $0.0001274 2026-09-25 00:07 · $0.0001194 2026-09-25 03:07 · $0.0001194 2026-09-25 06:07 · $0.0001194 2026-09-25 09:07 · $0.0001194 2026-09-25 12:07 · $0.0001261 2026-09-25 15:07 · $0.0001261 2026-09-25 18:07 · $0.0001261 2026-09-25 21:07 · $0.0001274 2026-09-26 · $0.0001268 2026-09-26 00:07 · $0.0001274 2026-09-26 03:07 · $0.0001268 2026-09-26 05:13 · $0.0001268 2026-09-26 06:07 · $0.0001268 2026-09-26 07:25 · $0.0001268 2026-09-26 09:07 · $0.0001268 2026-09-26 11:44 · $0.000126 2026-09-26 12:07 · $0.0001264 2026-09-26 15:07 · $0.0001264 2026-09-26 18:07 · $0.0001264 2026-09-26 21:07 · $0.0001264 2026-09-27 · $0.000127 2026-09-27 00:07 · $0.0001263 2026-09-27 03:07 · $0.0001256 2026-09-27 06:11 · $0.0001256 2026-09-27 09:10 · $0.0001256 2026-09-27 15:10 · $0.0001256 2026-09-27 18:22 · $0.000127 2026-09-27 21:19 · $0.000127 2026-09-28 · $0.0001218 2026-09-28 00:25 · $0.000127 2026-09-28 03:15 · $0.0001269 2026-09-28 06:12 · $0.0001233 2026-09-28 09:12 · $0.0001233 2026-09-28 12:12 · $0.0001233 2026-09-28 15:17 · $0.0001233 2026-09-28 18:18 · $0.0001218 2026-09-28 21:14 · $0.0001218 2026-09-29 · $0.0001229 2026-09-29 00:16 · $0.0001217 2026-09-29 03:12 · $0.0001217 2026-09-29 06:13 · $0.0001217 2026-09-29 09:18 · $0.0001217 2026-09-29 12:17 · $0.0001221 2026-09-29 21:12 · $0.0001229 2026-09-30 · $0.0001194 2026-09-30 00:12 · $0.0001226 2026-09-30 03:12 · $0.0001233 2026-09-30 06:12 · $0.0001228 2026-09-30 09:12 · $0.0001213 2026-09-30 12:12 · $0.0001213 2026-09-30 15:13 · $0.0001238 2026-09-30 18:12 · $0.0001227 2026-09-30 21:13 · $0.0001194 2026-10-01 · $0.0001185 2026-10-01 00:12 · $0.0001194 2026-10-01 03:12 · $0.000119 2026-10-01 06:12 · $0.000119 2026-10-01 12:12 · $0.0001185 2026-10-01 21:13 · $0.0001185 2026-10-02 · $0.0001185 2026-10-02 00:12 · $0.0001185 2026-10-02 03:13 · $0.0001205 2026-10-02 06:12 · $0.0001231 2026-10-02 09:12 · $0.000123 2026-10-02 15:12 · $0.0001231 2026-10-02 18:16 · $0.0001207 2026-10-02 21:13 · $0.0001185 2026-10-03 · $0.0001204 2026-10-03 00:12 · $0.0001185 2026-10-03 03:13 · $0.0001185 2026-10-03 06:12 · $0.00012 2026-10-03 09:12 · $0.0001198 2026-10-03 15:12 · $0.0001207 2026-10-03 21:13 · $0.0001204 2026-10-04 · $0.0001214 2026-10-04 00:12 · $0.0001199 2026-10-04 06:12 · $0.0001208 2026-10-04 09:12 · $0.0001208 2026-10-04 15:12 · $0.0001224 2026-10-04 18:13 · $0.0001218 2026-10-04 21:13 · $0.0001214 2026-10-05 · $0.0001184 2026-10-05 00:12 · $0.0001201 2026-10-05 03:12 · $0.0001201 2026-10-05 06:12 · $0.0001188 2026-10-05 09:12 · $0.0001188 2026-10-05 12:12 · $0.0001184 2026-10-05 15:12 · $0.0001184 2026-10-06 · $0.0001188 2026-10-06 00:12 · $0.0001176 2026-10-06 03:12 · $0.0001176 2026-10-06 06:12 · $0.0001176 2026-10-06 12:12 · $0.0001186 2026-10-06 18:12 · $0.0001192 2026-10-06 21:12 · $0.0001188 2026-10-07 · $0.0001144 2026-10-07 06:12 · $0.0001161 2026-10-07 09:12 · $0.0001161 2026-10-07 12:12 · $0.0001165 2026-10-07 18:12 · $0.0001144 2026-10-07 21:12 · $0.0001144 2026-10-08 · $0.0001108 2026-10-08 00:12 · $0.0001193 2026-10-08 03:12 · $0.000115 2026-10-08 06:12 · $0.0001147 2026-10-08 09:12 · $0.0001147 2026-10-08 12:12 · $0.0001119 2026-10-08 15:12 · $0.0001108 2026-10-09 · $0.000108 2026-10-09 00:12 · $0.0001086 2026-10-09 03:12 · $0.0001087 2026-10-09 06:12 · $0.0001091 2026-10-09 09:12 · $0.0001091 2026-10-09 12:13 · $0.0001091 2026-10-09 18:16 · $0.000108 2026-10-10 · $0.0001059 2026-10-10 06:16 · $0.0001067 2026-10-10 12:16 · $0.0001041 2026-10-10 15:16 · $0.0001049 2026-10-10 21:16 · $0.0001059 2026-10-11 · $0.0001106 2026-10-11 00:16 · $0.0001059 2026-10-11 03:16 · $0.0001049 2026-10-11 06:16 · $0.0001041 2026-10-11 09:16 · $0.0001041 2026-10-11 12:16 · $0.0001033 2026-10-11 15:15 · $0.0001031 2026-10-11 18:15 · $0.0001072 2026-10-11 21:15 · $0.0001106 2026-10-12 · $0.0001094 2026-10-12 00:16 · $0.000111 2026-10-12 03:15 · $0.0001134 2026-10-12 06:16 · $0.0001137 2026-10-12 09:16 · $0.0001134 2026-10-12 12:15 · $0.0001127 2026-10-12 15:16 · $0.0001127 2026-10-12 18:15 · $0.0001094 2026-10-12 21:21 · $0.0001094 2026-10-13 · $0.0001098 2026-10-13 00:16 · $0.0001094 2026-10-13 03:22 · $0.0001054 2026-10-13 06:16 · $0.0001083 2026-10-13 09:16 · $0.0001083 2026-10-13 12:17 · $0.0001083 2026-10-13 15:14 · $0.0001083 2026-10-13 18:14 · $0.0001083 2026-10-13 21:20 · $0.0001098 2026-10-14 · $0.0001018 2026-10-14 00:22 · $0.0001079 2026-10-14 03:16 · $0.0001061 2026-10-14 06:16 · $0.0001049 2026-10-14 09:16 · $0.0001049 2026-10-14 12:16 · $0.0001049 2026-10-14 21:15 · $0.0001018 2026-10-15 · $0.0001026 2026-10-15 00:15 · $0.0001018 2026-10-15 03:15 · $0.0001018 2026-10-15 06:15 · $0.0001018 2026-10-15 09:15 · $0.00009823 2026-10-15 12:15 · $0.00009823 2026-10-15 15:15 · $0.00009823 2026-10-15 18:16 · $0.0001025 2026-10-15 21:43 · $0.0001026 2026-10-16 · $0.0001006 2026-10-16 03:15 · $0.0001026 2026-10-16 06:15 · $0.0001026 2026-10-16 09:15 · $0.0001026 2026-10-16 15:15 · $0.0001035 2026-10-16 18:15 · $0.0001007 2026-10-16 21:15 · $0.0001006 2026-10-17 · $0.000101 2026-10-17 00:15 · $0.0001014 2026-10-17 03:15 · $0.000101 09-17 09-23 09-29 10-17 $0.000101 $0.0000962 $0.0001164 $0.0001280 $0.0001408 2026-09-17 06:14 · $0.0001188 2026-09-17 11:44 · $0.0001188 2026-09-17 17:03 · $0.0001198 2026-09-17 20:24 · $0.0001198 2026-09-17 23:42 · $0.0001198 2026-09-18 · $0.0001344 2026-09-18 04:43 · $0.0001247 2026-09-18 09:49 · $0.0001256 2026-09-18 14:34 · $0.0001284 2026-09-18 18:32 · $0.0001336 2026-09-18 21:48 · $0.0001344 2026-09-19 · $0.0001309 2026-09-19 00:23 · $0.0001344 2026-09-19 05:56 · $0.0001343 2026-09-19 11:01 · $0.0001309 2026-09-20 · $0.0001292 2026-09-20 12:45 · $0.0001311 2026-09-20 13:13 · $0.0001311 2026-09-20 14:08 · $0.0001311 2026-09-20 15:07 · $0.0001311 2026-09-20 18:07 · $0.000129 2026-09-20 21:07 · $0.0001292 2026-09-21 · $0.0001363 2026-09-21 00:07 · $0.0001292 2026-09-21 03:07 · $0.0001304 2026-09-21 06:07 · $0.0001295 2026-09-21 09:07 · $0.0001295 2026-09-21 12:07 · $0.0001347 2026-09-21 15:07 · $0.0001347 2026-09-21 18:07 · $0.0001363 2026-09-21 21:07 · $0.0001363 2026-09-22 · $0.0001362 2026-09-22 00:07 · $0.0001379 2026-09-22 03:07 · $0.0001379 2026-09-22 06:07 · $0.0001345 2026-09-22 09:07 · $0.0001345 2026-09-22 12:07 · $0.0001345 2026-09-22 15:07 · $0.0001345 2026-09-22 18:07 · $0.000135 2026-09-22 21:07 · $0.0001362 2026-09-23 · $0.0001308 2026-09-23 00:07 · $0.0001362 2026-09-23 03:07 · $0.0001365 2026-09-23 06:07 · $0.0001365 2026-09-23 09:07 · $0.0001359 2026-09-23 12:07 · $0.0001352 2026-09-23 15:07 · $0.0001352 2026-09-23 18:07 · $0.0001352 2026-09-23 21:07 · $0.0001308 2026-09-24 · $0.000119 2026-09-24 00:07 · $0.0001273 2026-09-24 03:07 · $0.000118 2026-09-24 06:07 · $0.0001175 2026-09-24 09:07 · $0.000118 2026-09-24 12:07 · $0.000118 2026-09-24 15:07 · $0.0001172 2026-09-24 18:07 · $0.0001172 2026-09-24 21:07 · $0.000119 2026-09-25 · $0.0001274 2026-09-25 00:07 · $0.0001194 2026-09-25 03:07 · $0.0001194 2026-09-25 06:07 · $0.0001194 2026-09-25 09:07 · $0.0001194 2026-09-25 12:07 · $0.0001261 2026-09-25 15:07 · $0.0001261 2026-09-25 18:07 · $0.0001261 2026-09-25 21:07 · $0.0001274 2026-09-26 · $0.0001268 2026-09-26 00:07 · $0.0001274 2026-09-26 03:07 · $0.0001268 2026-09-26 05:13 · $0.0001268 2026-09-26 06:07 · $0.0001268 2026-09-26 07:25 · $0.0001268 2026-09-26 09:07 · $0.0001268 2026-09-26 11:44 · $0.000126 2026-09-26 12:07 · $0.0001264 2026-09-26 15:07 · $0.0001264 2026-09-26 18:07 · $0.0001264 2026-09-26 21:07 · $0.0001264 2026-09-27 · $0.000127 2026-09-27 00:07 · $0.0001263 2026-09-27 03:07 · $0.0001256 2026-09-27 06:11 · $0.0001256 2026-09-27 09:10 · $0.0001256 2026-09-27 15:10 · $0.0001256 2026-09-27 18:22 · $0.000127 2026-09-27 21:19 · $0.000127 2026-09-28 · $0.0001218 2026-09-28 00:25 · $0.000127 2026-09-28 03:15 · $0.0001269 2026-09-28 06:12 · $0.0001233 2026-09-28 09:12 · $0.0001233 2026-09-28 12:12 · $0.0001233 2026-09-28 15:17 · $0.0001233 2026-09-28 18:18 · $0.0001218 2026-09-28 21:14 · $0.0001218 2026-09-29 · $0.0001229 2026-09-29 00:16 · $0.0001217 2026-09-29 03:12 · $0.0001217 2026-09-29 06:13 · $0.0001217 2026-09-29 09:18 · $0.0001217 2026-09-29 12:17 · $0.0001221 2026-09-29 21:12 · $0.0001229 2026-09-30 · $0.0001194 2026-09-30 00:12 · $0.0001226 2026-09-30 03:12 · $0.0001233 2026-09-30 06:12 · $0.0001228 2026-09-30 09:12 · $0.0001213 2026-09-30 12:12 · $0.0001213 2026-09-30 15:13 · $0.0001238 2026-09-30 18:12 · $0.0001227 2026-09-30 21:13 · $0.0001194 2026-10-01 · $0.0001185 2026-10-01 00:12 · $0.0001194 2026-10-01 03:12 · $0.000119 2026-10-01 06:12 · $0.000119 2026-10-01 12:12 · $0.0001185 2026-10-01 21:13 · $0.0001185 2026-10-02 · $0.0001185 2026-10-02 00:12 · $0.0001185 2026-10-02 03:13 · $0.0001205 2026-10-02 06:12 · $0.0001231 2026-10-02 09:12 · $0.000123 2026-10-02 15:12 · $0.0001231 2026-10-02 18:16 · $0.0001207 2026-10-02 21:13 · $0.0001185 2026-10-03 · $0.0001204 2026-10-03 00:12 · $0.0001185 2026-10-03 03:13 · $0.0001185 2026-10-03 06:12 · $0.00012 2026-10-03 09:12 · $0.0001198 2026-10-03 15:12 · $0.0001207 2026-10-03 21:13 · $0.0001204 2026-10-04 · $0.0001214 2026-10-04 00:12 · $0.0001199 2026-10-04 06:12 · $0.0001208 2026-10-04 09:12 · $0.0001208 2026-10-04 15:12 · $0.0001224 2026-10-04 18:13 · $0.0001218 2026-10-04 21:13 · $0.0001214 2026-10-05 · $0.0001184 2026-10-05 00:12 · $0.0001201 2026-10-05 03:12 · $0.0001201 2026-10-05 06:12 · $0.0001188 2026-10-05 09:12 · $0.0001188 2026-10-05 12:12 · $0.0001184 2026-10-05 15:12 · $0.0001184 2026-10-06 · $0.0001188 2026-10-06 00:12 · $0.0001176 2026-10-06 03:12 · $0.0001176 2026-10-06 06:12 · $0.0001176 2026-10-06 12:12 · $0.0001186 2026-10-06 18:12 · $0.0001192 2026-10-06 21:12 · $0.0001188 2026-10-07 · $0.0001144 2026-10-07 06:12 · $0.0001161 2026-10-07 09:12 · $0.0001161 2026-10-07 12:12 · $0.0001165 2026-10-07 18:12 · $0.0001144 2026-10-07 21:12 · $0.0001144 2026-10-08 · $0.0001108 2026-10-08 00:12 · $0.0001193 2026-10-08 03:12 · $0.000115 2026-10-08 06:12 · $0.0001147 2026-10-08 09:12 · $0.0001147 2026-10-08 12:12 · $0.0001119 2026-10-08 15:12 · $0.0001108 2026-10-09 · $0.000108 2026-10-09 00:12 · $0.0001086 2026-10-09 03:12 · $0.0001087 2026-10-09 06:12 · $0.0001091 2026-10-09 09:12 · $0.0001091 2026-10-09 12:13 · $0.0001091 2026-10-09 18:16 · $0.000108 2026-10-10 · $0.0001059 2026-10-10 06:16 · $0.0001067 2026-10-10 12:16 · $0.0001041 2026-10-10 15:16 · $0.0001049 2026-10-10 21:16 · $0.0001059 2026-10-11 · $0.0001106 2026-10-11 00:16 · $0.0001059 2026-10-11 03:16 · $0.0001049 2026-10-11 06:16 · $0.0001041 2026-10-11 09:16 · $0.0001041 2026-10-11 12:16 · $0.0001033 2026-10-11 15:15 · $0.0001031 2026-10-11 18:15 · $0.0001072 2026-10-11 21:15 · $0.0001106 2026-10-12 · $0.0001094 2026-10-12 00:16 · $0.000111 2026-10-12 03:15 · $0.0001134 2026-10-12 06:16 · $0.0001137 2026-10-12 09:16 · $0.0001134 2026-10-12 12:15 · $0.0001127 2026-10-12 15:16 · $0.0001127 2026-10-12 18:15 · $0.0001094 2026-10-12 21:21 · $0.0001094 2026-10-13 · $0.0001098 2026-10-13 00:16 · $0.0001094 2026-10-13 03:22 · $0.0001054 2026-10-13 06:16 · $0.0001083 2026-10-13 09:16 · $0.0001083 2026-10-13 12:17 · $0.0001083 2026-10-13 15:14 · $0.0001083 2026-10-13 18:14 · $0.0001083 2026-10-13 21:20 · $0.0001098 2026-10-14 · $0.0001018 2026-10-14 00:22 · $0.0001079 2026-10-14 03:16 · $0.0001061 2026-10-14 06:16 · $0.0001049 2026-10-14 09:16 · $0.0001049 2026-10-14 12:16 · $0.0001049 2026-10-14 21:15 · $0.0001018 2026-10-15 · $0.0001026 2026-10-15 00:15 · $0.0001018 2026-10-15 03:15 · $0.0001018 2026-10-15 06:15 · $0.0001018 2026-10-15 09:15 · $0.00009823 2026-10-15 12:15 · $0.00009823 2026-10-15 15:15 · $0.00009823 2026-10-15 18:16 · $0.0001025 2026-10-15 21:43 · $0.0001026 2026-10-16 · $0.0001006 2026-10-16 03:15 · $0.0001026 2026-10-16 06:15 · $0.0001026 2026-10-16 09:15 · $0.0001026 2026-10-16 15:15 · $0.0001035 2026-10-16 18:15 · $0.0001007 2026-10-16 21:15 · $0.0001006 2026-10-17 · $0.000101 2026-10-17 00:15 · $0.0001014 2026-10-17 03:15 · $0.000101 09-17 09-23 09-29 10-17 $0.000101 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000958 $0.0001181 $0.0001292 $0.0001403 2026-09-08 · $0.0001318 2026-09-14 · $0.0001227 2026-09-15 · $0.0001123 2026-09-15 19:06 · $0.0001144 2026-09-15 22:19 · $0.0001123 2026-09-16 · $0.0001154 2026-09-16 01:32 · $0.0001135 2026-09-16 07:48 · $0.0001149 2026-09-16 13:38 · $0.0001154 2026-09-16 18:20 · $0.0001154 2026-09-16 22:16 · $0.0001154 2026-09-17 · $0.0001198 2026-09-17 00:35 · $0.0001154 2026-09-17 06:14 · $0.0001188 2026-09-17 11:44 · $0.0001188 2026-09-17 17:03 · $0.0001198 2026-09-17 20:24 · $0.0001198 2026-09-17 23:42 · $0.0001198 2026-09-18 · $0.0001344 2026-09-18 04:43 · $0.0001247 2026-09-18 09:49 · $0.0001256 2026-09-18 14:34 · $0.0001284 2026-09-18 18:32 · $0.0001336 2026-09-18 21:48 · $0.0001344 2026-09-19 · $0.0001309 2026-09-19 00:23 · $0.0001344 2026-09-19 05:56 · $0.0001343 2026-09-19 11:01 · $0.0001309 2026-09-20 · $0.0001292 2026-09-20 12:45 · $0.0001311 2026-09-20 13:13 · $0.0001311 2026-09-20 14:08 · $0.0001311 2026-09-20 15:07 · $0.0001311 2026-09-20 18:07 · $0.000129 2026-09-20 21:07 · $0.0001292 2026-09-21 · $0.0001363 2026-09-21 00:07 · $0.0001292 2026-09-21 03:07 · $0.0001304 2026-09-21 06:07 · $0.0001295 2026-09-21 09:07 · $0.0001295 2026-09-21 12:07 · $0.0001347 2026-09-21 15:07 · $0.0001347 2026-09-21 18:07 · $0.0001363 2026-09-21 21:07 · $0.0001363 2026-09-22 · $0.0001362 2026-09-22 00:07 · $0.0001379 2026-09-22 03:07 · $0.0001379 2026-09-22 06:07 · $0.0001345 2026-09-22 09:07 · $0.0001345 2026-09-22 12:07 · $0.0001345 2026-09-22 15:07 · $0.0001345 2026-09-22 18:07 · $0.000135 2026-09-22 21:07 · $0.0001362 2026-09-23 · $0.0001308 2026-09-23 00:07 · $0.0001362 2026-09-23 03:07 · $0.0001365 2026-09-23 06:07 · $0.0001365 2026-09-23 09:07 · $0.0001359 2026-09-23 12:07 · $0.0001352 2026-09-23 15:07 · $0.0001352 2026-09-23 18:07 · $0.0001352 2026-09-23 21:07 · $0.0001308 2026-09-24 · $0.000119 2026-09-24 00:07 · $0.0001273 2026-09-24 03:07 · $0.000118 2026-09-24 06:07 · $0.0001175 2026-09-24 09:07 · $0.000118 2026-09-24 12:07 · $0.000118 2026-09-24 15:07 · $0.0001172 2026-09-24 18:07 · $0.0001172 2026-09-24 21:07 · $0.000119 2026-09-25 · $0.0001274 2026-09-25 00:07 · $0.0001194 2026-09-25 03:07 · $0.0001194 2026-09-25 06:07 · $0.0001194 2026-09-25 09:07 · $0.0001194 2026-09-25 12:07 · $0.0001261 2026-09-25 15:07 · $0.0001261 2026-09-25 18:07 · $0.0001261 2026-09-25 21:07 · $0.0001274 2026-09-26 · $0.0001268 2026-09-26 00:07 · $0.0001274 2026-09-26 03:07 · $0.0001268 2026-09-26 05:13 · $0.0001268 2026-09-26 06:07 · $0.0001268 2026-09-26 07:25 · $0.0001268 2026-09-26 09:07 · $0.0001268 2026-09-26 11:44 · $0.000126 2026-09-26 12:07 · $0.0001264 2026-09-26 15:07 · $0.0001264 2026-09-26 18:07 · $0.0001264 2026-09-26 21:07 · $0.0001264 2026-09-27 · $0.000127 2026-09-27 00:07 · $0.0001263 2026-09-27 03:07 · $0.0001256 2026-09-27 06:11 · $0.0001256 2026-09-27 09:10 · $0.0001256 2026-09-27 15:10 · $0.0001256 2026-09-27 18:22 · $0.000127 2026-09-27 21:19 · $0.000127 2026-09-28 · $0.0001218 2026-09-28 00:25 · $0.000127 2026-09-28 03:15 · $0.0001269 2026-09-28 06:12 · $0.0001233 2026-09-28 09:12 · $0.0001233 2026-09-28 12:12 · $0.0001233 2026-09-28 15:17 · $0.0001233 2026-09-28 18:18 · $0.0001218 2026-09-28 21:14 · $0.0001218 2026-09-29 · $0.0001229 2026-09-29 00:16 · $0.0001217 2026-09-29 03:12 · $0.0001217 2026-09-29 06:13 · $0.0001217 2026-09-29 09:18 · $0.0001217 2026-09-29 12:17 · $0.0001221 2026-09-29 21:12 · $0.0001229 2026-09-30 · $0.0001194 2026-09-30 00:12 · $0.0001226 2026-09-30 03:12 · $0.0001233 2026-09-30 06:12 · $0.0001228 2026-09-30 09:12 · $0.0001213 2026-09-30 12:12 · $0.0001213 2026-09-30 15:13 · $0.0001238 2026-09-30 18:12 · $0.0001227 2026-09-30 21:13 · $0.0001194 2026-10-01 · $0.0001185 2026-10-01 00:12 · $0.0001194 2026-10-01 03:12 · $0.000119 2026-10-01 06:12 · $0.000119 2026-10-01 12:12 · $0.0001185 2026-10-01 21:13 · $0.0001185 2026-10-02 · $0.0001185 2026-10-02 00:12 · $0.0001185 2026-10-02 03:13 · $0.0001205 2026-10-02 06:12 · $0.0001231 2026-10-02 09:12 · $0.000123 2026-10-02 15:12 · $0.0001231 2026-10-02 18:16 · $0.0001207 2026-10-02 21:13 · $0.0001185 2026-10-03 · $0.0001204 2026-10-03 00:12 · $0.0001185 2026-10-03 03:13 · $0.0001185 2026-10-03 06:12 · $0.00012 2026-10-03 09:12 · $0.0001198 2026-10-03 15:12 · $0.0001207 2026-10-03 21:13 · $0.0001204 2026-10-04 · $0.0001214 2026-10-04 00:12 · $0.0001199 2026-10-04 06:12 · $0.0001208 2026-10-04 09:12 · $0.0001208 2026-10-04 15:12 · $0.0001224 2026-10-04 18:13 · $0.0001218 2026-10-04 21:13 · $0.0001214 2026-10-05 · $0.0001184 2026-10-05 00:12 · $0.0001201 2026-10-05 03:12 · $0.0001201 2026-10-05 06:12 · $0.0001188 2026-10-05 09:12 · $0.0001188 2026-10-05 12:12 · $0.0001184 2026-10-05 15:12 · $0.0001184 2026-10-06 · $0.0001188 2026-10-06 00:12 · $0.0001176 2026-10-06 03:12 · $0.0001176 2026-10-06 06:12 · $0.0001176 2026-10-06 12:12 · $0.0001186 2026-10-06 18:12 · $0.0001192 2026-10-06 21:12 · $0.0001188 2026-10-07 · $0.0001144 2026-10-07 06:12 · $0.0001161 2026-10-07 09:12 · $0.0001161 2026-10-07 12:12 · $0.0001165 2026-10-07 18:12 · $0.0001144 2026-10-07 21:12 · $0.0001144 2026-10-08 · $0.0001108 2026-10-08 00:12 · $0.0001193 2026-10-08 03:12 · $0.000115 2026-10-08 06:12 · $0.0001147 2026-10-08 09:12 · $0.0001147 2026-10-08 12:12 · $0.0001119 2026-10-08 15:12 · $0.0001108 2026-10-09 · $0.000108 2026-10-09 00:12 · $0.0001086 2026-10-09 03:12 · $0.0001087 2026-10-09 06:12 · $0.0001091 2026-10-09 09:12 · $0.0001091 2026-10-09 12:13 · $0.0001091 2026-10-09 18:16 · $0.000108 2026-10-10 · $0.0001059 2026-10-10 06:16 · $0.0001067 2026-10-10 12:16 · $0.0001041 2026-10-10 15:16 · $0.0001049 2026-10-10 21:16 · $0.0001059 2026-10-11 · $0.0001106 2026-10-11 00:16 · $0.0001059 2026-10-11 03:16 · $0.0001049 2026-10-11 06:16 · $0.0001041 2026-10-11 09:16 · $0.0001041 2026-10-11 12:16 · $0.0001033 2026-10-11 15:15 · $0.0001031 2026-10-11 18:15 · $0.0001072 2026-10-11 21:15 · $0.0001106 2026-10-12 · $0.0001094 2026-10-12 00:16 · $0.000111 2026-10-12 03:15 · $0.0001134 2026-10-12 06:16 · $0.0001137 2026-10-12 09:16 · $0.0001134 2026-10-12 12:15 · $0.0001127 2026-10-12 15:16 · $0.0001127 2026-10-12 18:15 · $0.0001094 2026-10-12 21:21 · $0.0001094 2026-10-13 · $0.0001098 2026-10-13 00:16 · $0.0001094 2026-10-13 03:22 · $0.0001054 2026-10-13 06:16 · $0.0001083 2026-10-13 09:16 · $0.0001083 2026-10-13 12:17 · $0.0001083 2026-10-13 15:14 · $0.0001083 2026-10-13 18:14 · $0.0001083 2026-10-13 21:20 · $0.0001098 2026-10-14 · $0.0001018 2026-10-14 00:22 · $0.0001079 2026-10-14 03:16 · $0.0001061 2026-10-14 06:16 · $0.0001049 2026-10-14 09:16 · $0.0001049 2026-10-14 12:16 · $0.0001049 2026-10-14 21:15 · $0.0001018 2026-10-15 · $0.0001026 2026-10-15 00:15 · $0.0001018 2026-10-15 03:15 · $0.0001018 2026-10-15 06:15 · $0.0001018 2026-10-15 09:15 · $0.00009823 2026-10-15 12:15 · $0.00009823 2026-10-15 15:15 · $0.00009823 2026-10-15 18:16 · $0.0001025 2026-10-15 21:43 · $0.0001026 2026-10-16 · $0.0001006 2026-10-16 03:15 · $0.0001026 2026-10-16 06:15 · $0.0001026 2026-10-16 09:15 · $0.0001026 2026-10-16 15:15 · $0.0001035 2026-10-16 18:15 · $0.0001007 2026-10-16 21:15 · $0.0001006 2026-10-17 · $0.000101 2026-10-17 00:15 · $0.0001014 2026-10-17 03:15 · $0.000101 09-08 09-15 09-23 10-17 $0.000101 $0.0000962 $0.0001164 $0.0001280 $0.0001408 2026-09-08 · $0.0001318 2026-09-14 · $0.0001227 2026-09-15 · $0.0001123 2026-09-15 19:06 · $0.0001144 2026-09-15 22:19 · $0.0001123 2026-09-16 · $0.0001154 2026-09-16 01:32 · $0.0001135 2026-09-16 07:48 · $0.0001149 2026-09-16 13:38 · $0.0001154 2026-09-16 18:20 · $0.0001154 2026-09-16 22:16 · $0.0001154 2026-09-17 · $0.0001198 2026-09-17 00:35 · $0.0001154 2026-09-17 06:14 · $0.0001188 2026-09-17 11:44 · $0.0001188 2026-09-17 17:03 · $0.0001198 2026-09-17 20:24 · $0.0001198 2026-09-17 23:42 · $0.0001198 2026-09-18 · $0.0001344 2026-09-18 04:43 · $0.0001247 2026-09-18 09:49 · $0.0001256 2026-09-18 14:34 · $0.0001284 2026-09-18 18:32 · $0.0001336 2026-09-18 21:48 · $0.0001344 2026-09-19 · $0.0001309 2026-09-19 00:23 · $0.0001344 2026-09-19 05:56 · $0.0001343 2026-09-19 11:01 · $0.0001309 2026-09-20 · $0.0001292 2026-09-20 12:45 · $0.0001311 2026-09-20 13:13 · $0.0001311 2026-09-20 14:08 · $0.0001311 2026-09-20 15:07 · $0.0001311 2026-09-20 18:07 · $0.000129 2026-09-20 21:07 · $0.0001292 2026-09-21 · $0.0001363 2026-09-21 00:07 · $0.0001292 2026-09-21 03:07 · $0.0001304 2026-09-21 06:07 · $0.0001295 2026-09-21 09:07 · $0.0001295 2026-09-21 12:07 · $0.0001347 2026-09-21 15:07 · $0.0001347 2026-09-21 18:07 · $0.0001363 2026-09-21 21:07 · $0.0001363 2026-09-22 · $0.0001362 2026-09-22 00:07 · $0.0001379 2026-09-22 03:07 · $0.0001379 2026-09-22 06:07 · $0.0001345 2026-09-22 09:07 · $0.0001345 2026-09-22 12:07 · $0.0001345 2026-09-22 15:07 · $0.0001345 2026-09-22 18:07 · $0.000135 2026-09-22 21:07 · $0.0001362 2026-09-23 · $0.0001308 2026-09-23 00:07 · $0.0001362 2026-09-23 03:07 · $0.0001365 2026-09-23 06:07 · $0.0001365 2026-09-23 09:07 · $0.0001359 2026-09-23 12:07 · $0.0001352 2026-09-23 15:07 · $0.0001352 2026-09-23 18:07 · $0.0001352 2026-09-23 21:07 · $0.0001308 2026-09-24 · $0.000119 2026-09-24 00:07 · $0.0001273 2026-09-24 03:07 · $0.000118 2026-09-24 06:07 · $0.0001175 2026-09-24 09:07 · $0.000118 2026-09-24 12:07 · $0.000118 2026-09-24 15:07 · $0.0001172 2026-09-24 18:07 · $0.0001172 2026-09-24 21:07 · $0.000119 2026-09-25 · $0.0001274 2026-09-25 00:07 · $0.0001194 2026-09-25 03:07 · $0.0001194 2026-09-25 06:07 · $0.0001194 2026-09-25 09:07 · $0.0001194 2026-09-25 12:07 · $0.0001261 2026-09-25 15:07 · $0.0001261 2026-09-25 18:07 · $0.0001261 2026-09-25 21:07 · $0.0001274 2026-09-26 · $0.0001268 2026-09-26 00:07 · $0.0001274 2026-09-26 03:07 · $0.0001268 2026-09-26 05:13 · $0.0001268 2026-09-26 06:07 · $0.0001268 2026-09-26 07:25 · $0.0001268 2026-09-26 09:07 · $0.0001268 2026-09-26 11:44 · $0.000126 2026-09-26 12:07 · $0.0001264 2026-09-26 15:07 · $0.0001264 2026-09-26 18:07 · $0.0001264 2026-09-26 21:07 · $0.0001264 2026-09-27 · $0.000127 2026-09-27 00:07 · $0.0001263 2026-09-27 03:07 · $0.0001256 2026-09-27 06:11 · $0.0001256 2026-09-27 09:10 · $0.0001256 2026-09-27 15:10 · $0.0001256 2026-09-27 18:22 · $0.000127 2026-09-27 21:19 · $0.000127 2026-09-28 · $0.0001218 2026-09-28 00:25 · $0.000127 2026-09-28 03:15 · $0.0001269 2026-09-28 06:12 · $0.0001233 2026-09-28 09:12 · $0.0001233 2026-09-28 12:12 · $0.0001233 2026-09-28 15:17 · $0.0001233 2026-09-28 18:18 · $0.0001218 2026-09-28 21:14 · $0.0001218 2026-09-29 · $0.0001229 2026-09-29 00:16 · $0.0001217 2026-09-29 03:12 · $0.0001217 2026-09-29 06:13 · $0.0001217 2026-09-29 09:18 · $0.0001217 2026-09-29 12:17 · $0.0001221 2026-09-29 21:12 · $0.0001229 2026-09-30 · $0.0001194 2026-09-30 00:12 · $0.0001226 2026-09-30 03:12 · $0.0001233 2026-09-30 06:12 · $0.0001228 2026-09-30 09:12 · $0.0001213 2026-09-30 12:12 · $0.0001213 2026-09-30 15:13 · $0.0001238 2026-09-30 18:12 · $0.0001227 2026-09-30 21:13 · $0.0001194 2026-10-01 · $0.0001185 2026-10-01 00:12 · $0.0001194 2026-10-01 03:12 · $0.000119 2026-10-01 06:12 · $0.000119 2026-10-01 12:12 · $0.0001185 2026-10-01 21:13 · $0.0001185 2026-10-02 · $0.0001185 2026-10-02 00:12 · $0.0001185 2026-10-02 03:13 · $0.0001205 2026-10-02 06:12 · $0.0001231 2026-10-02 09:12 · $0.000123 2026-10-02 15:12 · $0.0001231 2026-10-02 18:16 · $0.0001207 2026-10-02 21:13 · $0.0001185 2026-10-03 · $0.0001204 2026-10-03 00:12 · $0.0001185 2026-10-03 03:13 · $0.0001185 2026-10-03 06:12 · $0.00012 2026-10-03 09:12 · $0.0001198 2026-10-03 15:12 · $0.0001207 2026-10-03 21:13 · $0.0001204 2026-10-04 · $0.0001214 2026-10-04 00:12 · $0.0001199 2026-10-04 06:12 · $0.0001208 2026-10-04 09:12 · $0.0001208 2026-10-04 15:12 · $0.0001224 2026-10-04 18:13 · $0.0001218 2026-10-04 21:13 · $0.0001214 2026-10-05 · $0.0001184 2026-10-05 00:12 · $0.0001201 2026-10-05 03:12 · $0.0001201 2026-10-05 06:12 · $0.0001188 2026-10-05 09:12 · $0.0001188 2026-10-05 12:12 · $0.0001184 2026-10-05 15:12 · $0.0001184 2026-10-06 · $0.0001188 2026-10-06 00:12 · $0.0001176 2026-10-06 03:12 · $0.0001176 2026-10-06 06:12 · $0.0001176 2026-10-06 12:12 · $0.0001186 2026-10-06 18:12 · $0.0001192 2026-10-06 21:12 · $0.0001188 2026-10-07 · $0.0001144 2026-10-07 06:12 · $0.0001161 2026-10-07 09:12 · $0.0001161 2026-10-07 12:12 · $0.0001165 2026-10-07 18:12 · $0.0001144 2026-10-07 21:12 · $0.0001144 2026-10-08 · $0.0001108 2026-10-08 00:12 · $0.0001193 2026-10-08 03:12 · $0.000115 2026-10-08 06:12 · $0.0001147 2026-10-08 09:12 · $0.0001147 2026-10-08 12:12 · $0.0001119 2026-10-08 15:12 · $0.0001108 2026-10-09 · $0.000108 2026-10-09 00:12 · $0.0001086 2026-10-09 03:12 · $0.0001087 2026-10-09 06:12 · $0.0001091 2026-10-09 09:12 · $0.0001091 2026-10-09 12:13 · $0.0001091 2026-10-09 18:16 · $0.000108 2026-10-10 · $0.0001059 2026-10-10 06:16 · $0.0001067 2026-10-10 12:16 · $0.0001041 2026-10-10 15:16 · $0.0001049 2026-10-10 21:16 · $0.0001059 2026-10-11 · $0.0001106 2026-10-11 00:16 · $0.0001059 2026-10-11 03:16 · $0.0001049 2026-10-11 06:16 · $0.0001041 2026-10-11 09:16 · $0.0001041 2026-10-11 12:16 · $0.0001033 2026-10-11 15:15 · $0.0001031 2026-10-11 18:15 · $0.0001072 2026-10-11 21:15 · $0.0001106 2026-10-12 · $0.0001094 2026-10-12 00:16 · $0.000111 2026-10-12 03:15 · $0.0001134 2026-10-12 06:16 · $0.0001137 2026-10-12 09:16 · $0.0001134 2026-10-12 12:15 · $0.0001127 2026-10-12 15:16 · $0.0001127 2026-10-12 18:15 · $0.0001094 2026-10-12 21:21 · $0.0001094 2026-10-13 · $0.0001098 2026-10-13 00:16 · $0.0001094 2026-10-13 03:22 · $0.0001054 2026-10-13 06:16 · $0.0001083 2026-10-13 09:16 · $0.0001083 2026-10-13 12:17 · $0.0001083 2026-10-13 15:14 · $0.0001083 2026-10-13 18:14 · $0.0001083 2026-10-13 21:20 · $0.0001098 2026-10-14 · $0.0001018 2026-10-14 00:22 · $0.0001079 2026-10-14 03:16 · $0.0001061 2026-10-14 06:16 · $0.0001049 2026-10-14 09:16 · $0.0001049 2026-10-14 12:16 · $0.0001049 2026-10-14 21:15 · $0.0001018 2026-10-15 · $0.0001026 2026-10-15 00:15 · $0.0001018 2026-10-15 03:15 · $0.0001018 2026-10-15 06:15 · $0.0001018 2026-10-15 09:15 · $0.00009823 2026-10-15 12:15 · $0.00009823 2026-10-15 15:15 · $0.00009823 2026-10-15 18:16 · $0.0001025 2026-10-15 21:43 · $0.0001026 2026-10-16 · $0.0001006 2026-10-16 03:15 · $0.0001026 2026-10-16 06:15 · $0.0001026 2026-10-16 09:15 · $0.0001026 2026-10-16 15:15 · $0.0001035 2026-10-16 18:15 · $0.0001007 2026-10-16 21:15 · $0.0001006 2026-10-17 · $0.000101 2026-10-17 00:15 · $0.0001014 2026-10-17 03:15 · $0.000101 09-08 09-15 09-23 10-17 $0.000101 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0000958 $0.0001181 $0.0001292 $0.0001403 2026-09-08 · $0.0001318 2026-09-14 · $0.0001227 2026-09-15 · $0.0001123 2026-09-15 19:06 · $0.0001144 2026-09-15 22:19 · $0.0001123 2026-09-16 · $0.0001154 2026-09-16 01:32 · $0.0001135 2026-09-16 07:48 · $0.0001149 2026-09-16 13:38 · $0.0001154 2026-09-16 18:20 · $0.0001154 2026-09-16 22:16 · $0.0001154 2026-09-17 · $0.0001198 2026-09-17 00:35 · $0.0001154 2026-09-17 06:14 · $0.0001188 2026-09-17 11:44 · $0.0001188 2026-09-17 17:03 · $0.0001198 2026-09-17 20:24 · $0.0001198 2026-09-17 23:42 · $0.0001198 2026-09-18 · $0.0001344 2026-09-18 04:43 · $0.0001247 2026-09-18 09:49 · $0.0001256 2026-09-18 14:34 · $0.0001284 2026-09-18 18:32 · $0.0001336 2026-09-18 21:48 · $0.0001344 2026-09-19 · $0.0001309 2026-09-19 00:23 · $0.0001344 2026-09-19 05:56 · $0.0001343 2026-09-19 11:01 · $0.0001309 2026-09-20 · $0.0001292 2026-09-20 12:45 · $0.0001311 2026-09-20 13:13 · $0.0001311 2026-09-20 14:08 · $0.0001311 2026-09-20 15:07 · $0.0001311 2026-09-20 18:07 · $0.000129 2026-09-20 21:07 · $0.0001292 2026-09-21 · $0.0001363 2026-09-21 00:07 · $0.0001292 2026-09-21 03:07 · $0.0001304 2026-09-21 06:07 · $0.0001295 2026-09-21 09:07 · $0.0001295 2026-09-21 12:07 · $0.0001347 2026-09-21 15:07 · $0.0001347 2026-09-21 18:07 · $0.0001363 2026-09-21 21:07 · $0.0001363 2026-09-22 · $0.0001362 2026-09-22 00:07 · $0.0001379 2026-09-22 03:07 · $0.0001379 2026-09-22 06:07 · $0.0001345 2026-09-22 09:07 · $0.0001345 2026-09-22 12:07 · $0.0001345 2026-09-22 15:07 · $0.0001345 2026-09-22 18:07 · $0.000135 2026-09-22 21:07 · $0.0001362 2026-09-23 · $0.0001308 2026-09-23 00:07 · $0.0001362 2026-09-23 03:07 · $0.0001365 2026-09-23 06:07 · $0.0001365 2026-09-23 09:07 · $0.0001359 2026-09-23 12:07 · $0.0001352 2026-09-23 15:07 · $0.0001352 2026-09-23 18:07 · $0.0001352 2026-09-23 21:07 · $0.0001308 2026-09-24 · $0.000119 2026-09-24 00:07 · $0.0001273 2026-09-24 03:07 · $0.000118 2026-09-24 06:07 · $0.0001175 2026-09-24 09:07 · $0.000118 2026-09-24 12:07 · $0.000118 2026-09-24 15:07 · $0.0001172 2026-09-24 18:07 · $0.0001172 2026-09-24 21:07 · $0.000119 2026-09-25 · $0.0001274 2026-09-25 00:07 · $0.0001194 2026-09-25 03:07 · $0.0001194 2026-09-25 06:07 · $0.0001194 2026-09-25 09:07 · $0.0001194 2026-09-25 12:07 · $0.0001261 2026-09-25 15:07 · $0.0001261 2026-09-25 18:07 · $0.0001261 2026-09-25 21:07 · $0.0001274 2026-09-26 · $0.0001268 2026-09-26 00:07 · $0.0001274 2026-09-26 03:07 · $0.0001268 2026-09-26 05:13 · $0.0001268 2026-09-26 06:07 · $0.0001268 2026-09-26 07:25 · $0.0001268 2026-09-26 09:07 · $0.0001268 2026-09-26 11:44 · $0.000126 2026-09-26 12:07 · $0.0001264 2026-09-26 15:07 · $0.0001264 2026-09-26 18:07 · $0.0001264 2026-09-26 21:07 · $0.0001264 2026-09-27 · $0.000127 2026-09-27 00:07 · $0.0001263 2026-09-27 03:07 · $0.0001256 2026-09-27 06:11 · $0.0001256 2026-09-27 09:10 · $0.0001256 2026-09-27 15:10 · $0.0001256 2026-09-27 18:22 · $0.000127 2026-09-27 21:19 · $0.000127 2026-09-28 · $0.0001218 2026-09-28 00:25 · $0.000127 2026-09-28 03:15 · $0.0001269 2026-09-28 06:12 · $0.0001233 2026-09-28 09:12 · $0.0001233 2026-09-28 12:12 · $0.0001233 2026-09-28 15:17 · $0.0001233 2026-09-28 18:18 · $0.0001218 2026-09-28 21:14 · $0.0001218 2026-09-29 · $0.0001229 2026-09-29 00:16 · $0.0001217 2026-09-29 03:12 · $0.0001217 2026-09-29 06:13 · $0.0001217 2026-09-29 09:18 · $0.0001217 2026-09-29 12:17 · $0.0001221 2026-09-29 21:12 · $0.0001229 2026-09-30 · $0.0001194 2026-09-30 00:12 · $0.0001226 2026-09-30 03:12 · $0.0001233 2026-09-30 06:12 · $0.0001228 2026-09-30 09:12 · $0.0001213 2026-09-30 12:12 · $0.0001213 2026-09-30 15:13 · $0.0001238 2026-09-30 18:12 · $0.0001227 2026-09-30 21:13 · $0.0001194 2026-10-01 · $0.0001185 2026-10-01 00:12 · $0.0001194 2026-10-01 03:12 · $0.000119 2026-10-01 06:12 · $0.000119 2026-10-01 12:12 · $0.0001185 2026-10-01 21:13 · $0.0001185 2026-10-02 · $0.0001185 2026-10-02 00:12 · $0.0001185 2026-10-02 03:13 · $0.0001205 2026-10-02 06:12 · $0.0001231 2026-10-02 09:12 · $0.000123 2026-10-02 15:12 · $0.0001231 2026-10-02 18:16 · $0.0001207 2026-10-02 21:13 · $0.0001185 2026-10-03 · $0.0001204 2026-10-03 00:12 · $0.0001185 2026-10-03 03:13 · $0.0001185 2026-10-03 06:12 · $0.00012 2026-10-03 09:12 · $0.0001198 2026-10-03 15:12 · $0.0001207 2026-10-03 21:13 · $0.0001204 2026-10-04 · $0.0001214 2026-10-04 00:12 · $0.0001199 2026-10-04 06:12 · $0.0001208 2026-10-04 09:12 · $0.0001208 2026-10-04 15:12 · $0.0001224 2026-10-04 18:13 · $0.0001218 2026-10-04 21:13 · $0.0001214 2026-10-05 · $0.0001184 2026-10-05 00:12 · $0.0001201 2026-10-05 03:12 · $0.0001201 2026-10-05 06:12 · $0.0001188 2026-10-05 09:12 · $0.0001188 2026-10-05 12:12 · $0.0001184 2026-10-05 15:12 · $0.0001184 2026-10-06 · $0.0001188 2026-10-06 00:12 · $0.0001176 2026-10-06 03:12 · $0.0001176 2026-10-06 06:12 · $0.0001176 2026-10-06 12:12 · $0.0001186 2026-10-06 18:12 · $0.0001192 2026-10-06 21:12 · $0.0001188 2026-10-07 · $0.0001144 2026-10-07 06:12 · $0.0001161 2026-10-07 09:12 · $0.0001161 2026-10-07 12:12 · $0.0001165 2026-10-07 18:12 · $0.0001144 2026-10-07 21:12 · $0.0001144 2026-10-08 · $0.0001108 2026-10-08 00:12 · $0.0001193 2026-10-08 03:12 · $0.000115 2026-10-08 06:12 · $0.0001147 2026-10-08 09:12 · $0.0001147 2026-10-08 12:12 · $0.0001119 2026-10-08 15:12 · $0.0001108 2026-10-09 · $0.000108 2026-10-09 00:12 · $0.0001086 2026-10-09 03:12 · $0.0001087 2026-10-09 06:12 · $0.0001091 2026-10-09 09:12 · $0.0001091 2026-10-09 12:13 · $0.0001091 2026-10-09 18:16 · $0.000108 2026-10-10 · $0.0001059 2026-10-10 06:16 · $0.0001067 2026-10-10 12:16 · $0.0001041 2026-10-10 15:16 · $0.0001049 2026-10-10 21:16 · $0.0001059 2026-10-11 · $0.0001106 2026-10-11 00:16 · $0.0001059 2026-10-11 03:16 · $0.0001049 2026-10-11 06:16 · $0.0001041 2026-10-11 09:16 · $0.0001041 2026-10-11 12:16 · $0.0001033 2026-10-11 15:15 · $0.0001031 2026-10-11 18:15 · $0.0001072 2026-10-11 21:15 · $0.0001106 2026-10-12 · $0.0001094 2026-10-12 00:16 · $0.000111 2026-10-12 03:15 · $0.0001134 2026-10-12 06:16 · $0.0001137 2026-10-12 09:16 · $0.0001134 2026-10-12 12:15 · $0.0001127 2026-10-12 15:16 · $0.0001127 2026-10-12 18:15 · $0.0001094 2026-10-12 21:21 · $0.0001094 2026-10-13 · $0.0001098 2026-10-13 00:16 · $0.0001094 2026-10-13 03:22 · $0.0001054 2026-10-13 06:16 · $0.0001083 2026-10-13 09:16 · $0.0001083 2026-10-13 12:17 · $0.0001083 2026-10-13 15:14 · $0.0001083 2026-10-13 18:14 · $0.0001083 2026-10-13 21:20 · $0.0001098 2026-10-14 · $0.0001018 2026-10-14 00:22 · $0.0001079 2026-10-14 03:16 · $0.0001061 2026-10-14 06:16 · $0.0001049 2026-10-14 09:16 · $0.0001049 2026-10-14 12:16 · $0.0001049 2026-10-14 21:15 · $0.0001018 2026-10-15 · $0.0001026 2026-10-15 00:15 · $0.0001018 2026-10-15 03:15 · $0.0001018 2026-10-15 06:15 · $0.0001018 2026-10-15 09:15 · $0.00009823 2026-10-15 12:15 · $0.00009823 2026-10-15 15:15 · $0.00009823 2026-10-15 18:16 · $0.0001025 2026-10-15 21:43 · $0.0001026 2026-10-16 · $0.0001006 2026-10-16 03:15 · $0.0001026 2026-10-16 06:15 · $0.0001026 2026-10-16 09:15 · $0.0001026 2026-10-16 15:15 · $0.0001035 2026-10-16 18:15 · $0.0001007 2026-10-16 21:15 · $0.0001006 2026-10-17 · $0.000101 2026-10-17 00:15 · $0.0001014 2026-10-17 03:15 · $0.000101 09-08 09-15 09-23 10-17 $0.000101 $0.0000962 $0.0001164 $0.0001280 $0.0001408 2026-09-08 · $0.0001318 2026-09-14 · $0.0001227 2026-09-15 · $0.0001123 2026-09-15 19:06 · $0.0001144 2026-09-15 22:19 · $0.0001123 2026-09-16 · $0.0001154 2026-09-16 01:32 · $0.0001135 2026-09-16 07:48 · $0.0001149 2026-09-16 13:38 · $0.0001154 2026-09-16 18:20 · $0.0001154 2026-09-16 22:16 · $0.0001154 2026-09-17 · $0.0001198 2026-09-17 00:35 · $0.0001154 2026-09-17 06:14 · $0.0001188 2026-09-17 11:44 · $0.0001188 2026-09-17 17:03 · $0.0001198 2026-09-17 20:24 · $0.0001198 2026-09-17 23:42 · $0.0001198 2026-09-18 · $0.0001344 2026-09-18 04:43 · $0.0001247 2026-09-18 09:49 · $0.0001256 2026-09-18 14:34 · $0.0001284 2026-09-18 18:32 · $0.0001336 2026-09-18 21:48 · $0.0001344 2026-09-19 · $0.0001309 2026-09-19 00:23 · $0.0001344 2026-09-19 05:56 · $0.0001343 2026-09-19 11:01 · $0.0001309 2026-09-20 · $0.0001292 2026-09-20 12:45 · $0.0001311 2026-09-20 13:13 · $0.0001311 2026-09-20 14:08 · $0.0001311 2026-09-20 15:07 · $0.0001311 2026-09-20 18:07 · $0.000129 2026-09-20 21:07 · $0.0001292 2026-09-21 · $0.0001363 2026-09-21 00:07 · $0.0001292 2026-09-21 03:07 · $0.0001304 2026-09-21 06:07 · $0.0001295 2026-09-21 09:07 · $0.0001295 2026-09-21 12:07 · $0.0001347 2026-09-21 15:07 · $0.0001347 2026-09-21 18:07 · $0.0001363 2026-09-21 21:07 · $0.0001363 2026-09-22 · $0.0001362 2026-09-22 00:07 · $0.0001379 2026-09-22 03:07 · $0.0001379 2026-09-22 06:07 · $0.0001345 2026-09-22 09:07 · $0.0001345 2026-09-22 12:07 · $0.0001345 2026-09-22 15:07 · $0.0001345 2026-09-22 18:07 · $0.000135 2026-09-22 21:07 · $0.0001362 2026-09-23 · $0.0001308 2026-09-23 00:07 · $0.0001362 2026-09-23 03:07 · $0.0001365 2026-09-23 06:07 · $0.0001365 2026-09-23 09:07 · $0.0001359 2026-09-23 12:07 · $0.0001352 2026-09-23 15:07 · $0.0001352 2026-09-23 18:07 · $0.0001352 2026-09-23 21:07 · $0.0001308 2026-09-24 · $0.000119 2026-09-24 00:07 · $0.0001273 2026-09-24 03:07 · $0.000118 2026-09-24 06:07 · $0.0001175 2026-09-24 09:07 · $0.000118 2026-09-24 12:07 · $0.000118 2026-09-24 15:07 · $0.0001172 2026-09-24 18:07 · $0.0001172 2026-09-24 21:07 · $0.000119 2026-09-25 · $0.0001274 2026-09-25 00:07 · $0.0001194 2026-09-25 03:07 · $0.0001194 2026-09-25 06:07 · $0.0001194 2026-09-25 09:07 · $0.0001194 2026-09-25 12:07 · $0.0001261 2026-09-25 15:07 · $0.0001261 2026-09-25 18:07 · $0.0001261 2026-09-25 21:07 · $0.0001274 2026-09-26 · $0.0001268 2026-09-26 00:07 · $0.0001274 2026-09-26 03:07 · $0.0001268 2026-09-26 05:13 · $0.0001268 2026-09-26 06:07 · $0.0001268 2026-09-26 07:25 · $0.0001268 2026-09-26 09:07 · $0.0001268 2026-09-26 11:44 · $0.000126 2026-09-26 12:07 · $0.0001264 2026-09-26 15:07 · $0.0001264 2026-09-26 18:07 · $0.0001264 2026-09-26 21:07 · $0.0001264 2026-09-27 · $0.000127 2026-09-27 00:07 · $0.0001263 2026-09-27 03:07 · $0.0001256 2026-09-27 06:11 · $0.0001256 2026-09-27 09:10 · $0.0001256 2026-09-27 15:10 · $0.0001256 2026-09-27 18:22 · $0.000127 2026-09-27 21:19 · $0.000127 2026-09-28 · $0.0001218 2026-09-28 00:25 · $0.000127 2026-09-28 03:15 · $0.0001269 2026-09-28 06:12 · $0.0001233 2026-09-28 09:12 · $0.0001233 2026-09-28 12:12 · $0.0001233 2026-09-28 15:17 · $0.0001233 2026-09-28 18:18 · $0.0001218 2026-09-28 21:14 · $0.0001218 2026-09-29 · $0.0001229 2026-09-29 00:16 · $0.0001217 2026-09-29 03:12 · $0.0001217 2026-09-29 06:13 · $0.0001217 2026-09-29 09:18 · $0.0001217 2026-09-29 12:17 · $0.0001221 2026-09-29 21:12 · $0.0001229 2026-09-30 · $0.0001194 2026-09-30 00:12 · $0.0001226 2026-09-30 03:12 · $0.0001233 2026-09-30 06:12 · $0.0001228 2026-09-30 09:12 · $0.0001213 2026-09-30 12:12 · $0.0001213 2026-09-30 15:13 · $0.0001238 2026-09-30 18:12 · $0.0001227 2026-09-30 21:13 · $0.0001194 2026-10-01 · $0.0001185 2026-10-01 00:12 · $0.0001194 2026-10-01 03:12 · $0.000119 2026-10-01 06:12 · $0.000119 2026-10-01 12:12 · $0.0001185 2026-10-01 21:13 · $0.0001185 2026-10-02 · $0.0001185 2026-10-02 00:12 · $0.0001185 2026-10-02 03:13 · $0.0001205 2026-10-02 06:12 · $0.0001231 2026-10-02 09:12 · $0.000123 2026-10-02 15:12 · $0.0001231 2026-10-02 18:16 · $0.0001207 2026-10-02 21:13 · $0.0001185 2026-10-03 · $0.0001204 2026-10-03 00:12 · $0.0001185 2026-10-03 03:13 · $0.0001185 2026-10-03 06:12 · $0.00012 2026-10-03 09:12 · $0.0001198 2026-10-03 15:12 · $0.0001207 2026-10-03 21:13 · $0.0001204 2026-10-04 · $0.0001214 2026-10-04 00:12 · $0.0001199 2026-10-04 06:12 · $0.0001208 2026-10-04 09:12 · $0.0001208 2026-10-04 15:12 · $0.0001224 2026-10-04 18:13 · $0.0001218 2026-10-04 21:13 · $0.0001214 2026-10-05 · $0.0001184 2026-10-05 00:12 · $0.0001201 2026-10-05 03:12 · $0.0001201 2026-10-05 06:12 · $0.0001188 2026-10-05 09:12 · $0.0001188 2026-10-05 12:12 · $0.0001184 2026-10-05 15:12 · $0.0001184 2026-10-06 · $0.0001188 2026-10-06 00:12 · $0.0001176 2026-10-06 03:12 · $0.0001176 2026-10-06 06:12 · $0.0001176 2026-10-06 12:12 · $0.0001186 2026-10-06 18:12 · $0.0001192 2026-10-06 21:12 · $0.0001188 2026-10-07 · $0.0001144 2026-10-07 06:12 · $0.0001161 2026-10-07 09:12 · $0.0001161 2026-10-07 12:12 · $0.0001165 2026-10-07 18:12 · $0.0001144 2026-10-07 21:12 · $0.0001144 2026-10-08 · $0.0001108 2026-10-08 00:12 · $0.0001193 2026-10-08 03:12 · $0.000115 2026-10-08 06:12 · $0.0001147 2026-10-08 09:12 · $0.0001147 2026-10-08 12:12 · $0.0001119 2026-10-08 15:12 · $0.0001108 2026-10-09 · $0.000108 2026-10-09 00:12 · $0.0001086 2026-10-09 03:12 · $0.0001087 2026-10-09 06:12 · $0.0001091 2026-10-09 09:12 · $0.0001091 2026-10-09 12:13 · $0.0001091 2026-10-09 18:16 · $0.000108 2026-10-10 · $0.0001059 2026-10-10 06:16 · $0.0001067 2026-10-10 12:16 · $0.0001041 2026-10-10 15:16 · $0.0001049 2026-10-10 21:16 · $0.0001059 2026-10-11 · $0.0001106 2026-10-11 00:16 · $0.0001059 2026-10-11 03:16 · $0.0001049 2026-10-11 06:16 · $0.0001041 2026-10-11 09:16 · $0.0001041 2026-10-11 12:16 · $0.0001033 2026-10-11 15:15 · $0.0001031 2026-10-11 18:15 · $0.0001072 2026-10-11 21:15 · $0.0001106 2026-10-12 · $0.0001094 2026-10-12 00:16 · $0.000111 2026-10-12 03:15 · $0.0001134 2026-10-12 06:16 · $0.0001137 2026-10-12 09:16 · $0.0001134 2026-10-12 12:15 · $0.0001127 2026-10-12 15:16 · $0.0001127 2026-10-12 18:15 · $0.0001094 2026-10-12 21:21 · $0.0001094 2026-10-13 · $0.0001098 2026-10-13 00:16 · $0.0001094 2026-10-13 03:22 · $0.0001054 2026-10-13 06:16 · $0.0001083 2026-10-13 09:16 · $0.0001083 2026-10-13 12:17 · $0.0001083 2026-10-13 15:14 · $0.0001083 2026-10-13 18:14 · $0.0001083 2026-10-13 21:20 · $0.0001098 2026-10-14 · $0.0001018 2026-10-14 00:22 · $0.0001079 2026-10-14 03:16 · $0.0001061 2026-10-14 06:16 · $0.0001049 2026-10-14 09:16 · $0.0001049 2026-10-14 12:16 · $0.0001049 2026-10-14 21:15 · $0.0001018 2026-10-15 · $0.0001026 2026-10-15 00:15 · $0.0001018 2026-10-15 03:15 · $0.0001018 2026-10-15 06:15 · $0.0001018 2026-10-15 09:15 · $0.00009823 2026-10-15 12:15 · $0.00009823 2026-10-15 15:15 · $0.00009823 2026-10-15 18:16 · $0.0001025 2026-10-15 21:43 · $0.0001026 2026-10-16 · $0.0001006 2026-10-16 03:15 · $0.0001026 2026-10-16 06:15 · $0.0001026 2026-10-16 09:15 · $0.0001026 2026-10-16 15:15 · $0.0001035 2026-10-16 18:15 · $0.0001007 2026-10-16 21:15 · $0.0001006 2026-10-17 · $0.000101 2026-10-17 00:15 · $0.0001014 2026-10-17 03:15 · $0.000101 09-08 09-15 09-23 10-17 $0.000101 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$100331.65 $101958.90 $102772.53 $103586.15 2026-10-16 06:15 · $102.57K 2026-10-16 09:15 · $102.57K 2026-10-16 15:15 · $103.41K 2026-10-16 18:15 · $100.65K 2026-10-16 21:15 · $100.51K 2026-10-17 · $100.93K 2026-10-17 00:15 · $101.29K 2026-10-17 03:15 · $100.93K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $100.93K $100334.27 $101948.55 $102765.40 $103588.80 2026-10-16 06:15 · $102.57K 2026-10-16 09:15 · $102.57K 2026-10-16 15:15 · $103.41K 2026-10-16 18:15 · $100.65K 2026-10-16 21:15 · $100.51K 2026-10-17 · $100.93K 2026-10-17 00:15 · $101.29K 2026-10-17 03:15 · $100.93K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $100.93K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$97236.74 $105886.33 $110211.12 $114535.91 2026-10-10 06:16 · $106.60K 2026-10-10 12:16 · $104.06K 2026-10-10 15:16 · $104.82K 2026-10-10 21:16 · $105.86K 2026-10-11 · $110.48K 2026-10-11 00:16 · $105.86K 2026-10-11 03:16 · $104.79K 2026-10-11 06:16 · $104.00K 2026-10-11 09:16 · $104.00K 2026-10-11 12:16 · $103.21K 2026-10-11 15:15 · $103.02K 2026-10-11 18:15 · $107.14K 2026-10-11 21:15 · $110.48K 2026-10-12 · $109.35K 2026-10-12 00:16 · $110.90K 2026-10-12 03:15 · $113.30K 2026-10-12 06:16 · $113.61K 2026-10-12 09:16 · $113.28K 2026-10-12 12:15 · $112.60K 2026-10-12 15:16 · $112.60K 2026-10-12 18:15 · $109.35K 2026-10-12 21:21 · $109.35K 2026-10-13 · $109.75K 2026-10-13 00:16 · $109.35K 2026-10-13 03:22 · $105.28K 2026-10-13 06:16 · $108.28K 2026-10-13 09:16 · $108.28K 2026-10-13 12:17 · $108.28K 2026-10-13 15:14 · $108.22K 2026-10-13 18:14 · $108.22K 2026-10-13 21:20 · $109.75K 2026-10-14 · $101.75K 2026-10-14 00:22 · $107.86K 2026-10-14 03:16 · $105.99K 2026-10-14 06:16 · $104.85K 2026-10-14 09:16 · $104.85K 2026-10-14 12:16 · $104.85K 2026-10-14 21:15 · $101.75K 2026-10-15 · $102.57K 2026-10-15 00:15 · $101.75K 2026-10-15 03:15 · $101.75K 2026-10-15 06:15 · $101.75K 2026-10-15 09:15 · $98.16K 2026-10-15 12:15 · $98.16K 2026-10-15 15:15 · $98.16K 2026-10-15 18:16 · $102.39K 2026-10-15 21:43 · $102.57K 2026-10-16 · $100.51K 2026-10-16 03:15 · $102.57K 2026-10-16 06:15 · $102.57K 2026-10-16 09:15 · $102.57K 2026-10-16 15:15 · $103.41K 2026-10-16 18:15 · $100.65K 2026-10-16 21:15 · $100.51K 2026-10-17 · $100.93K 2026-10-17 00:15 · $101.29K 2026-10-17 03:15 · $100.93K 10-10 10-11 10-13 10-17 $100.93K $97306.57 $105604.32 $110014.88 $114609.65 2026-10-10 06:16 · $106.60K 2026-10-10 12:16 · $104.06K 2026-10-10 15:16 · $104.82K 2026-10-10 21:16 · $105.86K 2026-10-11 · $110.48K 2026-10-11 00:16 · $105.86K 2026-10-11 03:16 · $104.79K 2026-10-11 06:16 · $104.00K 2026-10-11 09:16 · $104.00K 2026-10-11 12:16 · $103.21K 2026-10-11 15:15 · $103.02K 2026-10-11 18:15 · $107.14K 2026-10-11 21:15 · $110.48K 2026-10-12 · $109.35K 2026-10-12 00:16 · $110.90K 2026-10-12 03:15 · $113.30K 2026-10-12 06:16 · $113.61K 2026-10-12 09:16 · $113.28K 2026-10-12 12:15 · $112.60K 2026-10-12 15:16 · $112.60K 2026-10-12 18:15 · $109.35K 2026-10-12 21:21 · $109.35K 2026-10-13 · $109.75K 2026-10-13 00:16 · $109.35K 2026-10-13 03:22 · $105.28K 2026-10-13 06:16 · $108.28K 2026-10-13 09:16 · $108.28K 2026-10-13 12:17 · $108.28K 2026-10-13 15:14 · $108.22K 2026-10-13 18:14 · $108.22K 2026-10-13 21:20 · $109.75K 2026-10-14 · $101.75K 2026-10-14 00:22 · $107.86K 2026-10-14 03:16 · $105.99K 2026-10-14 06:16 · $104.85K 2026-10-14 09:16 · $104.85K 2026-10-14 12:16 · $104.85K 2026-10-14 21:15 · $101.75K 2026-10-15 · $102.57K 2026-10-15 00:15 · $101.75K 2026-10-15 03:15 · $101.75K 2026-10-15 06:15 · $101.75K 2026-10-15 09:15 · $98.16K 2026-10-15 12:15 · $98.16K 2026-10-15 15:15 · $98.16K 2026-10-15 18:16 · $102.39K 2026-10-15 21:43 · $102.57K 2026-10-16 · $100.51K 2026-10-16 03:15 · $102.57K 2026-10-16 06:15 · $102.57K 2026-10-16 09:15 · $102.57K 2026-10-16 15:15 · $103.41K 2026-10-16 18:15 · $100.65K 2026-10-16 21:15 · $100.51K 2026-10-17 · $100.93K 2026-10-17 00:15 · $101.29K 2026-10-17 03:15 · $100.93K 10-10 10-11 10-13 10-17 $100.93K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$95782.38 $118006.06 $129117.90 $140229.75 2026-09-17 06:14 · $118.71K 2026-09-17 11:44 · $118.71K 2026-09-17 17:03 · $119.71K 2026-09-17 20:24 · $119.72K 2026-09-17 23:42 · $119.72K 2026-09-18 · $134.31K 2026-09-18 04:43 · $124.66K 2026-09-18 09:49 · $125.49K 2026-09-18 14:34 · $128.34K 2026-09-18 18:32 · $133.51K 2026-09-18 21:48 · $134.31K 2026-09-19 · $130.78K 2026-09-19 00:23 · $134.31K 2026-09-19 05:56 · $134.24K 2026-09-19 11:01 · $130.78K 2026-09-20 · $129.14K 2026-09-20 12:45 · $131.04K 2026-09-20 13:13 · $131.04K 2026-09-20 14:08 · $131.04K 2026-09-20 15:07 · $131.04K 2026-09-20 18:07 · $128.91K 2026-09-20 21:07 · $129.14K 2026-09-21 · $136.19K 2026-09-21 00:07 · $129.14K 2026-09-21 03:07 · $130.36K 2026-09-21 06:07 · $129.41K 2026-09-21 09:07 · $129.41K 2026-09-21 12:07 · $134.56K 2026-09-21 15:07 · $134.56K 2026-09-21 18:07 · $136.19K 2026-09-21 21:07 · $136.19K 2026-09-22 · $136.15K 2026-09-22 00:07 · $137.85K 2026-09-22 03:07 · $137.85K 2026-09-22 06:07 · $134.38K 2026-09-22 09:07 · $134.38K 2026-09-22 12:07 · $134.38K 2026-09-22 15:07 · $134.38K 2026-09-22 18:07 · $134.95K 2026-09-22 21:07 · $136.15K 2026-09-23 · $130.73K 2026-09-23 00:07 · $136.15K 2026-09-23 03:07 · $136.44K 2026-09-23 06:07 · $136.44K 2026-09-23 09:07 · $135.86K 2026-09-23 12:07 · $135.16K 2026-09-23 15:07 · $135.16K 2026-09-23 18:07 · $135.16K 2026-09-23 21:07 · $130.73K 2026-09-24 · $118.89K 2026-09-24 00:07 · $127.23K 2026-09-24 03:07 · $117.97K 2026-09-24 06:07 · $117.39K 2026-09-24 09:07 · $117.90K 2026-09-24 12:07 · $117.90K 2026-09-24 15:07 · $117.13K 2026-09-24 18:07 · $117.13K 2026-09-24 21:07 · $118.89K 2026-09-25 · $127.37K 2026-09-25 00:07 · $119.31K 2026-09-25 03:07 · $119.31K 2026-09-25 06:07 · $119.31K 2026-09-25 09:07 · $119.31K 2026-09-25 12:07 · $126.01K 2026-09-25 15:07 · $126.01K 2026-09-25 18:07 · $126.01K 2026-09-25 21:07 · $127.37K 2026-09-26 · $126.68K 2026-09-26 00:07 · $127.37K 2026-09-26 03:07 · $126.68K 2026-09-26 05:13 · $126.68K 2026-09-26 06:07 · $126.68K 2026-09-26 07:25 · $126.68K 2026-09-26 09:07 · $126.68K 2026-09-26 11:44 · $125.94K 2026-09-26 12:07 · $126.31K 2026-09-26 15:07 · $126.31K 2026-09-26 18:07 · $126.31K 2026-09-26 21:07 · $126.35K 2026-09-27 · $126.94K 2026-09-27 00:07 · $126.17K 2026-09-27 03:07 · $125.53K 2026-09-27 06:11 · $125.53K 2026-09-27 09:10 · $125.53K 2026-09-27 15:10 · $125.53K 2026-09-27 18:22 · $126.94K 2026-09-27 21:19 · $126.94K 2026-09-28 · $121.76K 2026-09-28 00:25 · $126.94K 2026-09-28 03:15 · $126.79K 2026-09-28 06:12 · $123.18K 2026-09-28 09:12 · $123.18K 2026-09-28 12:12 · $123.18K 2026-09-28 15:17 · $123.18K 2026-09-28 18:18 · $121.76K 2026-09-28 21:14 · $121.76K 2026-09-29 · $122.83K 2026-09-29 00:16 · $121.66K 2026-09-29 03:12 · $121.66K 2026-09-29 06:13 · $121.66K 2026-09-29 09:18 · $121.66K 2026-09-29 12:17 · $122.05K 2026-09-29 21:12 · $122.83K 2026-09-30 · $119.30K 2026-09-30 00:12 · $122.52K 2026-09-30 03:12 · $123.27K 2026-09-30 06:12 · $122.76K 2026-09-30 09:12 · $121.22K 2026-09-30 12:12 · $121.22K 2026-09-30 15:13 · $123.76K 2026-09-30 18:12 · $122.64K 2026-09-30 21:13 · $119.30K 2026-10-01 · $118.41K 2026-10-01 00:12 · $119.30K 2026-10-01 03:12 · $118.96K 2026-10-01 06:12 · $118.96K 2026-10-01 12:12 · $118.43K 2026-10-01 21:13 · $118.41K 2026-10-02 · $118.42K 2026-10-02 00:12 · $118.41K 2026-10-02 03:13 · $120.43K 2026-10-02 06:12 · $123.03K 2026-10-02 09:12 · $122.95K 2026-10-02 15:12 · $122.98K 2026-10-02 18:16 · $120.64K 2026-10-02 21:13 · $118.42K 2026-10-03 · $120.30K 2026-10-03 00:12 · $118.42K 2026-10-03 03:13 · $118.42K 2026-10-03 06:12 · $119.89K 2026-10-03 09:12 · $119.74K 2026-10-03 15:12 · $120.58K 2026-10-03 21:13 · $120.30K 2026-10-04 · $121.36K 2026-10-04 00:12 · $119.83K 2026-10-04 06:12 · $120.75K 2026-10-04 09:12 · $120.75K 2026-10-04 15:12 · $122.37K 2026-10-04 18:13 · $121.71K 2026-10-04 21:13 · $121.36K 2026-10-05 · $118.33K 2026-10-05 00:12 · $119.99K 2026-10-05 03:12 · $119.99K 2026-10-05 06:12 · $118.71K 2026-10-05 09:12 · $118.71K 2026-10-05 12:12 · $118.33K 2026-10-05 15:12 · $118.33K 2026-10-06 · $118.70K 2026-10-06 00:12 · $117.48K 2026-10-06 03:12 · $117.48K 2026-10-06 06:12 · $117.48K 2026-10-06 12:12 · $118.48K 2026-10-06 18:12 · $119.14K 2026-10-06 21:12 · $118.70K 2026-10-07 · $114.35K 2026-10-07 06:12 · $115.98K 2026-10-07 09:12 · $115.98K 2026-10-07 12:12 · $116.44K 2026-10-07 18:12 · $114.35K 2026-10-07 21:12 · $114.35K 2026-10-08 · $110.72K 2026-10-08 00:12 · $119.25K 2026-10-08 03:12 · $114.96K 2026-10-08 06:12 · $114.63K 2026-10-08 09:12 · $114.63K 2026-10-08 12:12 · $111.78K 2026-10-08 15:12 · $110.72K 2026-10-09 · $107.94K 2026-10-09 00:12 · $108.54K 2026-10-09 03:12 · $108.65K 2026-10-09 06:12 · $109.00K 2026-10-09 09:12 · $109.00K 2026-10-09 12:13 · $109.00K 2026-10-09 18:16 · $107.94K 2026-10-10 · $105.86K 2026-10-10 06:16 · $106.60K 2026-10-10 12:16 · $104.06K 2026-10-10 15:16 · $104.82K 2026-10-10 21:16 · $105.86K 2026-10-11 · $110.48K 2026-10-11 00:16 · $105.86K 2026-10-11 03:16 · $104.79K 2026-10-11 06:16 · $104.00K 2026-10-11 09:16 · $104.00K 2026-10-11 12:16 · $103.21K 2026-10-11 15:15 · $103.02K 2026-10-11 18:15 · $107.14K 2026-10-11 21:15 · $110.48K 2026-10-12 · $109.35K 2026-10-12 00:16 · $110.90K 2026-10-12 03:15 · $113.30K 2026-10-12 06:16 · $113.61K 2026-10-12 09:16 · $113.28K 2026-10-12 12:15 · $112.60K 2026-10-12 15:16 · $112.60K 2026-10-12 18:15 · $109.35K 2026-10-12 21:21 · $109.35K 2026-10-13 · $109.75K 2026-10-13 00:16 · $109.35K 2026-10-13 03:22 · $105.28K 2026-10-13 06:16 · $108.28K 2026-10-13 09:16 · $108.28K 2026-10-13 12:17 · $108.28K 2026-10-13 15:14 · $108.22K 2026-10-13 18:14 · $108.22K 2026-10-13 21:20 · $109.75K 2026-10-14 · $101.75K 2026-10-14 00:22 · $107.86K 2026-10-14 03:16 · $105.99K 2026-10-14 06:16 · $104.85K 2026-10-14 09:16 · $104.85K 2026-10-14 12:16 · $104.85K 2026-10-14 21:15 · $101.75K 2026-10-15 · $102.57K 2026-10-15 00:15 · $101.75K 2026-10-15 03:15 · $101.75K 2026-10-15 06:15 · $101.75K 2026-10-15 09:15 · $98.16K 2026-10-15 12:15 · $98.16K 2026-10-15 15:15 · $98.16K 2026-10-15 18:16 · $102.39K 2026-10-15 21:43 · $102.57K 2026-10-16 · $100.51K 2026-10-16 03:15 · $102.57K 2026-10-16 06:15 · $102.57K 2026-10-16 09:15 · $102.57K 2026-10-16 15:15 · $103.41K 2026-10-16 18:15 · $100.65K 2026-10-16 21:15 · $100.51K 2026-10-17 · $100.93K 2026-10-17 00:15 · $101.29K 2026-10-17 03:15 · $100.93K 09-17 09-23 09-29 10-17 $100.93K $96184.00 $116325.85 $127927.21 $140685.59 2026-09-17 06:14 · $118.71K 2026-09-17 11:44 · $118.71K 2026-09-17 17:03 · $119.71K 2026-09-17 20:24 · $119.72K 2026-09-17 23:42 · $119.72K 2026-09-18 · $134.31K 2026-09-18 04:43 · $124.66K 2026-09-18 09:49 · $125.49K 2026-09-18 14:34 · $128.34K 2026-09-18 18:32 · $133.51K 2026-09-18 21:48 · $134.31K 2026-09-19 · $130.78K 2026-09-19 00:23 · $134.31K 2026-09-19 05:56 · $134.24K 2026-09-19 11:01 · $130.78K 2026-09-20 · $129.14K 2026-09-20 12:45 · $131.04K 2026-09-20 13:13 · $131.04K 2026-09-20 14:08 · $131.04K 2026-09-20 15:07 · $131.04K 2026-09-20 18:07 · $128.91K 2026-09-20 21:07 · $129.14K 2026-09-21 · $136.19K 2026-09-21 00:07 · $129.14K 2026-09-21 03:07 · $130.36K 2026-09-21 06:07 · $129.41K 2026-09-21 09:07 · $129.41K 2026-09-21 12:07 · $134.56K 2026-09-21 15:07 · $134.56K 2026-09-21 18:07 · $136.19K 2026-09-21 21:07 · $136.19K 2026-09-22 · $136.15K 2026-09-22 00:07 · $137.85K 2026-09-22 03:07 · $137.85K 2026-09-22 06:07 · $134.38K 2026-09-22 09:07 · $134.38K 2026-09-22 12:07 · $134.38K 2026-09-22 15:07 · $134.38K 2026-09-22 18:07 · $134.95K 2026-09-22 21:07 · $136.15K 2026-09-23 · $130.73K 2026-09-23 00:07 · $136.15K 2026-09-23 03:07 · $136.44K 2026-09-23 06:07 · $136.44K 2026-09-23 09:07 · $135.86K 2026-09-23 12:07 · $135.16K 2026-09-23 15:07 · $135.16K 2026-09-23 18:07 · $135.16K 2026-09-23 21:07 · $130.73K 2026-09-24 · $118.89K 2026-09-24 00:07 · $127.23K 2026-09-24 03:07 · $117.97K 2026-09-24 06:07 · $117.39K 2026-09-24 09:07 · $117.90K 2026-09-24 12:07 · $117.90K 2026-09-24 15:07 · $117.13K 2026-09-24 18:07 · $117.13K 2026-09-24 21:07 · $118.89K 2026-09-25 · $127.37K 2026-09-25 00:07 · $119.31K 2026-09-25 03:07 · $119.31K 2026-09-25 06:07 · $119.31K 2026-09-25 09:07 · $119.31K 2026-09-25 12:07 · $126.01K 2026-09-25 15:07 · $126.01K 2026-09-25 18:07 · $126.01K 2026-09-25 21:07 · $127.37K 2026-09-26 · $126.68K 2026-09-26 00:07 · $127.37K 2026-09-26 03:07 · $126.68K 2026-09-26 05:13 · $126.68K 2026-09-26 06:07 · $126.68K 2026-09-26 07:25 · $126.68K 2026-09-26 09:07 · $126.68K 2026-09-26 11:44 · $125.94K 2026-09-26 12:07 · $126.31K 2026-09-26 15:07 · $126.31K 2026-09-26 18:07 · $126.31K 2026-09-26 21:07 · $126.35K 2026-09-27 · $126.94K 2026-09-27 00:07 · $126.17K 2026-09-27 03:07 · $125.53K 2026-09-27 06:11 · $125.53K 2026-09-27 09:10 · $125.53K 2026-09-27 15:10 · $125.53K 2026-09-27 18:22 · $126.94K 2026-09-27 21:19 · $126.94K 2026-09-28 · $121.76K 2026-09-28 00:25 · $126.94K 2026-09-28 03:15 · $126.79K 2026-09-28 06:12 · $123.18K 2026-09-28 09:12 · $123.18K 2026-09-28 12:12 · $123.18K 2026-09-28 15:17 · $123.18K 2026-09-28 18:18 · $121.76K 2026-09-28 21:14 · $121.76K 2026-09-29 · $122.83K 2026-09-29 00:16 · $121.66K 2026-09-29 03:12 · $121.66K 2026-09-29 06:13 · $121.66K 2026-09-29 09:18 · $121.66K 2026-09-29 12:17 · $122.05K 2026-09-29 21:12 · $122.83K 2026-09-30 · $119.30K 2026-09-30 00:12 · $122.52K 2026-09-30 03:12 · $123.27K 2026-09-30 06:12 · $122.76K 2026-09-30 09:12 · $121.22K 2026-09-30 12:12 · $121.22K 2026-09-30 15:13 · $123.76K 2026-09-30 18:12 · $122.64K 2026-09-30 21:13 · $119.30K 2026-10-01 · $118.41K 2026-10-01 00:12 · $119.30K 2026-10-01 03:12 · $118.96K 2026-10-01 06:12 · $118.96K 2026-10-01 12:12 · $118.43K 2026-10-01 21:13 · $118.41K 2026-10-02 · $118.42K 2026-10-02 00:12 · $118.41K 2026-10-02 03:13 · $120.43K 2026-10-02 06:12 · $123.03K 2026-10-02 09:12 · $122.95K 2026-10-02 15:12 · $122.98K 2026-10-02 18:16 · $120.64K 2026-10-02 21:13 · $118.42K 2026-10-03 · $120.30K 2026-10-03 00:12 · $118.42K 2026-10-03 03:13 · $118.42K 2026-10-03 06:12 · $119.89K 2026-10-03 09:12 · $119.74K 2026-10-03 15:12 · $120.58K 2026-10-03 21:13 · $120.30K 2026-10-04 · $121.36K 2026-10-04 00:12 · $119.83K 2026-10-04 06:12 · $120.75K 2026-10-04 09:12 · $120.75K 2026-10-04 15:12 · $122.37K 2026-10-04 18:13 · $121.71K 2026-10-04 21:13 · $121.36K 2026-10-05 · $118.33K 2026-10-05 00:12 · $119.99K 2026-10-05 03:12 · $119.99K 2026-10-05 06:12 · $118.71K 2026-10-05 09:12 · $118.71K 2026-10-05 12:12 · $118.33K 2026-10-05 15:12 · $118.33K 2026-10-06 · $118.70K 2026-10-06 00:12 · $117.48K 2026-10-06 03:12 · $117.48K 2026-10-06 06:12 · $117.48K 2026-10-06 12:12 · $118.48K 2026-10-06 18:12 · $119.14K 2026-10-06 21:12 · $118.70K 2026-10-07 · $114.35K 2026-10-07 06:12 · $115.98K 2026-10-07 09:12 · $115.98K 2026-10-07 12:12 · $116.44K 2026-10-07 18:12 · $114.35K 2026-10-07 21:12 · $114.35K 2026-10-08 · $110.72K 2026-10-08 00:12 · $119.25K 2026-10-08 03:12 · $114.96K 2026-10-08 06:12 · $114.63K 2026-10-08 09:12 · $114.63K 2026-10-08 12:12 · $111.78K 2026-10-08 15:12 · $110.72K 2026-10-09 · $107.94K 2026-10-09 00:12 · $108.54K 2026-10-09 03:12 · $108.65K 2026-10-09 06:12 · $109.00K 2026-10-09 09:12 · $109.00K 2026-10-09 12:13 · $109.00K 2026-10-09 18:16 · $107.94K 2026-10-10 · $105.86K 2026-10-10 06:16 · $106.60K 2026-10-10 12:16 · $104.06K 2026-10-10 15:16 · $104.82K 2026-10-10 21:16 · $105.86K 2026-10-11 · $110.48K 2026-10-11 00:16 · $105.86K 2026-10-11 03:16 · $104.79K 2026-10-11 06:16 · $104.00K 2026-10-11 09:16 · $104.00K 2026-10-11 12:16 · $103.21K 2026-10-11 15:15 · $103.02K 2026-10-11 18:15 · $107.14K 2026-10-11 21:15 · $110.48K 2026-10-12 · $109.35K 2026-10-12 00:16 · $110.90K 2026-10-12 03:15 · $113.30K 2026-10-12 06:16 · $113.61K 2026-10-12 09:16 · $113.28K 2026-10-12 12:15 · $112.60K 2026-10-12 15:16 · $112.60K 2026-10-12 18:15 · $109.35K 2026-10-12 21:21 · $109.35K 2026-10-13 · $109.75K 2026-10-13 00:16 · $109.35K 2026-10-13 03:22 · $105.28K 2026-10-13 06:16 · $108.28K 2026-10-13 09:16 · $108.28K 2026-10-13 12:17 · $108.28K 2026-10-13 15:14 · $108.22K 2026-10-13 18:14 · $108.22K 2026-10-13 21:20 · $109.75K 2026-10-14 · $101.75K 2026-10-14 00:22 · $107.86K 2026-10-14 03:16 · $105.99K 2026-10-14 06:16 · $104.85K 2026-10-14 09:16 · $104.85K 2026-10-14 12:16 · $104.85K 2026-10-14 21:15 · $101.75K 2026-10-15 · $102.57K 2026-10-15 00:15 · $101.75K 2026-10-15 03:15 · $101.75K 2026-10-15 06:15 · $101.75K 2026-10-15 09:15 · $98.16K 2026-10-15 12:15 · $98.16K 2026-10-15 15:15 · $98.16K 2026-10-15 18:16 · $102.39K 2026-10-15 21:43 · $102.57K 2026-10-16 · $100.51K 2026-10-16 03:15 · $102.57K 2026-10-16 06:15 · $102.57K 2026-10-16 09:15 · $102.57K 2026-10-16 15:15 · $103.41K 2026-10-16 18:15 · $100.65K 2026-10-16 21:15 · $100.51K 2026-10-17 · $100.93K 2026-10-17 00:15 · $101.29K 2026-10-17 03:15 · $100.93K 09-17 09-23 09-29 10-17 $100.93K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$94162.80 $118549.28 $130742.52 $142935.76 2026-08-09 · $97.38K 2026-08-10 · $97.49K 2026-08-16 · $96.78K 2026-08-17 · $97.43K 2026-08-18 · $101.91K 2026-08-19 · $101.91K 2026-08-24 · $135.23K 2026-08-30 · $136.48K 2026-08-31 · $133.64K 2026-09-06 · $140.32K 2026-09-07 · $132.37K 2026-09-08 · $131.69K 2026-09-14 · $122.66K 2026-09-15 · $112.22K 2026-09-15 19:06 · $114.32K 2026-09-15 22:19 · $112.22K 2026-09-16 · $115.30K 2026-09-16 01:32 · $113.47K 2026-09-16 07:48 · $114.78K 2026-09-16 13:38 · $115.28K 2026-09-16 18:20 · $115.30K 2026-09-16 22:16 · $115.30K 2026-09-17 · $119.72K 2026-09-17 00:35 · $115.30K 2026-09-17 06:14 · $118.71K 2026-09-17 11:44 · $118.71K 2026-09-17 17:03 · $119.71K 2026-09-17 20:24 · $119.72K 2026-09-17 23:42 · $119.72K 2026-09-18 · $134.31K 2026-09-18 04:43 · $124.66K 2026-09-18 09:49 · $125.49K 2026-09-18 14:34 · $128.34K 2026-09-18 18:32 · $133.51K 2026-09-18 21:48 · $134.31K 2026-09-19 · $130.78K 2026-09-19 00:23 · $134.31K 2026-09-19 05:56 · $134.24K 2026-09-19 11:01 · $130.78K 2026-09-20 · $129.14K 2026-09-20 12:45 · $131.04K 2026-09-20 13:13 · $131.04K 2026-09-20 14:08 · $131.04K 2026-09-20 15:07 · $131.04K 2026-09-20 18:07 · $128.91K 2026-09-20 21:07 · $129.14K 2026-09-21 · $136.19K 2026-09-21 00:07 · $129.14K 2026-09-21 03:07 · $130.36K 2026-09-21 06:07 · $129.41K 2026-09-21 09:07 · $129.41K 2026-09-21 12:07 · $134.56K 2026-09-21 15:07 · $134.56K 2026-09-21 18:07 · $136.19K 2026-09-21 21:07 · $136.19K 2026-09-22 · $136.15K 2026-09-22 00:07 · $137.85K 2026-09-22 03:07 · $137.85K 2026-09-22 06:07 · $134.38K 2026-09-22 09:07 · $134.38K 2026-09-22 12:07 · $134.38K 2026-09-22 15:07 · $134.38K 2026-09-22 18:07 · $134.95K 2026-09-22 21:07 · $136.15K 2026-09-23 · $130.73K 2026-09-23 00:07 · $136.15K 2026-09-23 03:07 · $136.44K 2026-09-23 06:07 · $136.44K 2026-09-23 09:07 · $135.86K 2026-09-23 12:07 · $135.16K 2026-09-23 15:07 · $135.16K 2026-09-23 18:07 · $135.16K 2026-09-23 21:07 · $130.73K 2026-09-24 · $118.89K 2026-09-24 00:07 · $127.23K 2026-09-24 03:07 · $117.97K 2026-09-24 06:07 · $117.39K 2026-09-24 09:07 · $117.90K 2026-09-24 12:07 · $117.90K 2026-09-24 15:07 · $117.13K 2026-09-24 18:07 · $117.13K 2026-09-24 21:07 · $118.89K 2026-09-25 · $127.37K 2026-09-25 00:07 · $119.31K 2026-09-25 03:07 · $119.31K 2026-09-25 06:07 · $119.31K 2026-09-25 09:07 · $119.31K 2026-09-25 12:07 · $126.01K 2026-09-25 15:07 · $126.01K 2026-09-25 18:07 · $126.01K 2026-09-25 21:07 · $127.37K 2026-09-26 · $126.68K 2026-09-26 00:07 · $127.37K 2026-09-26 03:07 · $126.68K 2026-09-26 05:13 · $126.68K 2026-09-26 06:07 · $126.68K 2026-09-26 07:25 · $126.68K 2026-09-26 09:07 · $126.68K 2026-09-26 11:44 · $125.94K 2026-09-26 12:07 · $126.31K 2026-09-26 15:07 · $126.31K 2026-09-26 18:07 · $126.31K 2026-09-26 21:07 · $126.35K 2026-09-27 · $126.94K 2026-09-27 00:07 · $126.17K 2026-09-27 03:07 · $125.53K 2026-09-27 06:11 · $125.53K 2026-09-27 09:10 · $125.53K 2026-09-27 15:10 · $125.53K 2026-09-27 18:22 · $126.94K 2026-09-27 21:19 · $126.94K 2026-09-28 · $121.76K 2026-09-28 00:25 · $126.94K 2026-09-28 03:15 · $126.79K 2026-09-28 06:12 · $123.18K 2026-09-28 09:12 · $123.18K 2026-09-28 12:12 · $123.18K 2026-09-28 15:17 · $123.18K 2026-09-28 18:18 · $121.76K 2026-09-28 21:14 · $121.76K 2026-09-29 · $122.83K 2026-09-29 00:16 · $121.66K 2026-09-29 03:12 · $121.66K 2026-09-29 06:13 · $121.66K 2026-09-29 09:18 · $121.66K 2026-09-29 12:17 · $122.05K 2026-09-29 21:12 · $122.83K 2026-09-30 · $119.30K 2026-09-30 00:12 · $122.52K 2026-09-30 03:12 · $123.27K 2026-09-30 06:12 · $122.76K 2026-09-30 09:12 · $121.22K 2026-09-30 12:12 · $121.22K 2026-09-30 15:13 · $123.76K 2026-09-30 18:12 · $122.64K 2026-09-30 21:13 · $119.30K 2026-10-01 · $118.41K 2026-10-01 00:12 · $119.30K 2026-10-01 03:12 · $118.96K 2026-10-01 06:12 · $118.96K 2026-10-01 12:12 · $118.43K 2026-10-01 21:13 · $118.41K 2026-10-02 · $118.42K 2026-10-02 00:12 · $118.41K 2026-10-02 03:13 · $120.43K 2026-10-02 06:12 · $123.03K 2026-10-02 09:12 · $122.95K 2026-10-02 15:12 · $122.98K 2026-10-02 18:16 · $120.64K 2026-10-02 21:13 · $118.42K 2026-10-03 · $120.30K 2026-10-03 00:12 · $118.42K 2026-10-03 03:13 · $118.42K 2026-10-03 06:12 · $119.89K 2026-10-03 09:12 · $119.74K 2026-10-03 15:12 · $120.58K 2026-10-03 21:13 · $120.30K 2026-10-04 · $121.36K 2026-10-04 00:12 · $119.83K 2026-10-04 06:12 · $120.75K 2026-10-04 09:12 · $120.75K 2026-10-04 15:12 · $122.37K 2026-10-04 18:13 · $121.71K 2026-10-04 21:13 · $121.36K 2026-10-05 · $118.33K 2026-10-05 00:12 · $119.99K 2026-10-05 03:12 · $119.99K 2026-10-05 06:12 · $118.71K 2026-10-05 09:12 · $118.71K 2026-10-05 12:12 · $118.33K 2026-10-05 15:12 · $118.33K 2026-10-06 · $118.70K 2026-10-06 00:12 · $117.48K 2026-10-06 03:12 · $117.48K 2026-10-06 06:12 · $117.48K 2026-10-06 12:12 · $118.48K 2026-10-06 18:12 · $119.14K 2026-10-06 21:12 · $118.70K 2026-10-07 · $114.35K 2026-10-07 06:12 · $115.98K 2026-10-07 09:12 · $115.98K 2026-10-07 12:12 · $116.44K 2026-10-07 18:12 · $114.35K 2026-10-07 21:12 · $114.35K 2026-10-08 · $110.72K 2026-10-08 00:12 · $119.25K 2026-10-08 03:12 · $114.96K 2026-10-08 06:12 · $114.63K 2026-10-08 09:12 · $114.63K 2026-10-08 12:12 · $111.78K 2026-10-08 15:12 · $110.72K 2026-10-09 · $107.94K 2026-10-09 00:12 · $108.54K 2026-10-09 03:12 · $108.65K 2026-10-09 06:12 · $109.00K 2026-10-09 09:12 · $109.00K 2026-10-09 12:13 · $109.00K 2026-10-09 18:16 · $107.94K 2026-10-10 · $105.86K 2026-10-10 06:16 · $106.60K 2026-10-10 12:16 · $104.06K 2026-10-10 15:16 · $104.82K 2026-10-10 21:16 · $105.86K 2026-10-11 · $110.48K 2026-10-11 00:16 · $105.86K 2026-10-11 03:16 · $104.79K 2026-10-11 06:16 · $104.00K 2026-10-11 09:16 · $104.00K 2026-10-11 12:16 · $103.21K 2026-10-11 15:15 · $103.02K 2026-10-11 18:15 · $107.14K 2026-10-11 21:15 · $110.48K 2026-10-12 · $109.35K 2026-10-12 00:16 · $110.90K 2026-10-12 03:15 · $113.30K 2026-10-12 06:16 · $113.61K 2026-10-12 09:16 · $113.28K 2026-10-12 12:15 · $112.60K 2026-10-12 15:16 · $112.60K 2026-10-12 18:15 · $109.35K 2026-10-12 21:21 · $109.35K 2026-10-13 · $109.75K 2026-10-13 00:16 · $109.35K 2026-10-13 03:22 · $105.28K 2026-10-13 06:16 · $108.28K 2026-10-13 09:16 · $108.28K 2026-10-13 12:17 · $108.28K 2026-10-13 15:14 · $108.22K 2026-10-13 18:14 · $108.22K 2026-10-13 21:20 · $109.75K 2026-10-14 · $101.75K 2026-10-14 00:22 · $107.86K 2026-10-14 03:16 · $105.99K 2026-10-14 06:16 · $104.85K 2026-10-14 09:16 · $104.85K 2026-10-14 12:16 · $104.85K 2026-10-14 21:15 · $101.75K 2026-10-15 · $102.57K 2026-10-15 00:15 · $101.75K 2026-10-15 03:15 · $101.75K 2026-10-15 06:15 · $101.75K 2026-10-15 09:15 · $98.16K 2026-10-15 12:15 · $98.16K 2026-10-15 15:15 · $98.16K 2026-10-15 18:16 · $102.39K 2026-10-15 21:43 · $102.57K 2026-10-16 · $100.51K 2026-10-16 03:15 · $102.57K 2026-10-16 06:15 · $102.57K 2026-10-16 09:15 · $102.57K 2026-10-16 15:15 · $103.41K 2026-10-16 18:15 · $100.65K 2026-10-16 21:15 · $100.51K 2026-10-17 · $100.93K 2026-10-17 00:15 · $101.29K 2026-10-17 03:15 · $100.93K 08-09 08-24 09-07 10-17 $100.93K $94642.08 $116532.57 $129309.03 $143486.28 2026-08-09 · $97.38K 2026-08-10 · $97.49K 2026-08-16 · $96.78K 2026-08-17 · $97.43K 2026-08-18 · $101.91K 2026-08-19 · $101.91K 2026-08-24 · $135.23K 2026-08-30 · $136.48K 2026-08-31 · $133.64K 2026-09-06 · $140.32K 2026-09-07 · $132.37K 2026-09-08 · $131.69K 2026-09-14 · $122.66K 2026-09-15 · $112.22K 2026-09-15 19:06 · $114.32K 2026-09-15 22:19 · $112.22K 2026-09-16 · $115.30K 2026-09-16 01:32 · $113.47K 2026-09-16 07:48 · $114.78K 2026-09-16 13:38 · $115.28K 2026-09-16 18:20 · $115.30K 2026-09-16 22:16 · $115.30K 2026-09-17 · $119.72K 2026-09-17 00:35 · $115.30K 2026-09-17 06:14 · $118.71K 2026-09-17 11:44 · $118.71K 2026-09-17 17:03 · $119.71K 2026-09-17 20:24 · $119.72K 2026-09-17 23:42 · $119.72K 2026-09-18 · $134.31K 2026-09-18 04:43 · $124.66K 2026-09-18 09:49 · $125.49K 2026-09-18 14:34 · $128.34K 2026-09-18 18:32 · $133.51K 2026-09-18 21:48 · $134.31K 2026-09-19 · $130.78K 2026-09-19 00:23 · $134.31K 2026-09-19 05:56 · $134.24K 2026-09-19 11:01 · $130.78K 2026-09-20 · $129.14K 2026-09-20 12:45 · $131.04K 2026-09-20 13:13 · $131.04K 2026-09-20 14:08 · $131.04K 2026-09-20 15:07 · $131.04K 2026-09-20 18:07 · $128.91K 2026-09-20 21:07 · $129.14K 2026-09-21 · $136.19K 2026-09-21 00:07 · $129.14K 2026-09-21 03:07 · $130.36K 2026-09-21 06:07 · $129.41K 2026-09-21 09:07 · $129.41K 2026-09-21 12:07 · $134.56K 2026-09-21 15:07 · $134.56K 2026-09-21 18:07 · $136.19K 2026-09-21 21:07 · $136.19K 2026-09-22 · $136.15K 2026-09-22 00:07 · $137.85K 2026-09-22 03:07 · $137.85K 2026-09-22 06:07 · $134.38K 2026-09-22 09:07 · $134.38K 2026-09-22 12:07 · $134.38K 2026-09-22 15:07 · $134.38K 2026-09-22 18:07 · $134.95K 2026-09-22 21:07 · $136.15K 2026-09-23 · $130.73K 2026-09-23 00:07 · $136.15K 2026-09-23 03:07 · $136.44K 2026-09-23 06:07 · $136.44K 2026-09-23 09:07 · $135.86K 2026-09-23 12:07 · $135.16K 2026-09-23 15:07 · $135.16K 2026-09-23 18:07 · $135.16K 2026-09-23 21:07 · $130.73K 2026-09-24 · $118.89K 2026-09-24 00:07 · $127.23K 2026-09-24 03:07 · $117.97K 2026-09-24 06:07 · $117.39K 2026-09-24 09:07 · $117.90K 2026-09-24 12:07 · $117.90K 2026-09-24 15:07 · $117.13K 2026-09-24 18:07 · $117.13K 2026-09-24 21:07 · $118.89K 2026-09-25 · $127.37K 2026-09-25 00:07 · $119.31K 2026-09-25 03:07 · $119.31K 2026-09-25 06:07 · $119.31K 2026-09-25 09:07 · $119.31K 2026-09-25 12:07 · $126.01K 2026-09-25 15:07 · $126.01K 2026-09-25 18:07 · $126.01K 2026-09-25 21:07 · $127.37K 2026-09-26 · $126.68K 2026-09-26 00:07 · $127.37K 2026-09-26 03:07 · $126.68K 2026-09-26 05:13 · $126.68K 2026-09-26 06:07 · $126.68K 2026-09-26 07:25 · $126.68K 2026-09-26 09:07 · $126.68K 2026-09-26 11:44 · $125.94K 2026-09-26 12:07 · $126.31K 2026-09-26 15:07 · $126.31K 2026-09-26 18:07 · $126.31K 2026-09-26 21:07 · $126.35K 2026-09-27 · $126.94K 2026-09-27 00:07 · $126.17K 2026-09-27 03:07 · $125.53K 2026-09-27 06:11 · $125.53K 2026-09-27 09:10 · $125.53K 2026-09-27 15:10 · $125.53K 2026-09-27 18:22 · $126.94K 2026-09-27 21:19 · $126.94K 2026-09-28 · $121.76K 2026-09-28 00:25 · $126.94K 2026-09-28 03:15 · $126.79K 2026-09-28 06:12 · $123.18K 2026-09-28 09:12 · $123.18K 2026-09-28 12:12 · $123.18K 2026-09-28 15:17 · $123.18K 2026-09-28 18:18 · $121.76K 2026-09-28 21:14 · $121.76K 2026-09-29 · $122.83K 2026-09-29 00:16 · $121.66K 2026-09-29 03:12 · $121.66K 2026-09-29 06:13 · $121.66K 2026-09-29 09:18 · $121.66K 2026-09-29 12:17 · $122.05K 2026-09-29 21:12 · $122.83K 2026-09-30 · $119.30K 2026-09-30 00:12 · $122.52K 2026-09-30 03:12 · $123.27K 2026-09-30 06:12 · $122.76K 2026-09-30 09:12 · $121.22K 2026-09-30 12:12 · $121.22K 2026-09-30 15:13 · $123.76K 2026-09-30 18:12 · $122.64K 2026-09-30 21:13 · $119.30K 2026-10-01 · $118.41K 2026-10-01 00:12 · $119.30K 2026-10-01 03:12 · $118.96K 2026-10-01 06:12 · $118.96K 2026-10-01 12:12 · $118.43K 2026-10-01 21:13 · $118.41K 2026-10-02 · $118.42K 2026-10-02 00:12 · $118.41K 2026-10-02 03:13 · $120.43K 2026-10-02 06:12 · $123.03K 2026-10-02 09:12 · $122.95K 2026-10-02 15:12 · $122.98K 2026-10-02 18:16 · $120.64K 2026-10-02 21:13 · $118.42K 2026-10-03 · $120.30K 2026-10-03 00:12 · $118.42K 2026-10-03 03:13 · $118.42K 2026-10-03 06:12 · $119.89K 2026-10-03 09:12 · $119.74K 2026-10-03 15:12 · $120.58K 2026-10-03 21:13 · $120.30K 2026-10-04 · $121.36K 2026-10-04 00:12 · $119.83K 2026-10-04 06:12 · $120.75K 2026-10-04 09:12 · $120.75K 2026-10-04 15:12 · $122.37K 2026-10-04 18:13 · $121.71K 2026-10-04 21:13 · $121.36K 2026-10-05 · $118.33K 2026-10-05 00:12 · $119.99K 2026-10-05 03:12 · $119.99K 2026-10-05 06:12 · $118.71K 2026-10-05 09:12 · $118.71K 2026-10-05 12:12 · $118.33K 2026-10-05 15:12 · $118.33K 2026-10-06 · $118.70K 2026-10-06 00:12 · $117.48K 2026-10-06 03:12 · $117.48K 2026-10-06 06:12 · $117.48K 2026-10-06 12:12 · $118.48K 2026-10-06 18:12 · $119.14K 2026-10-06 21:12 · $118.70K 2026-10-07 · $114.35K 2026-10-07 06:12 · $115.98K 2026-10-07 09:12 · $115.98K 2026-10-07 12:12 · $116.44K 2026-10-07 18:12 · $114.35K 2026-10-07 21:12 · $114.35K 2026-10-08 · $110.72K 2026-10-08 00:12 · $119.25K 2026-10-08 03:12 · $114.96K 2026-10-08 06:12 · $114.63K 2026-10-08 09:12 · $114.63K 2026-10-08 12:12 · $111.78K 2026-10-08 15:12 · $110.72K 2026-10-09 · $107.94K 2026-10-09 00:12 · $108.54K 2026-10-09 03:12 · $108.65K 2026-10-09 06:12 · $109.00K 2026-10-09 09:12 · $109.00K 2026-10-09 12:13 · $109.00K 2026-10-09 18:16 · $107.94K 2026-10-10 · $105.86K 2026-10-10 06:16 · $106.60K 2026-10-10 12:16 · $104.06K 2026-10-10 15:16 · $104.82K 2026-10-10 21:16 · $105.86K 2026-10-11 · $110.48K 2026-10-11 00:16 · $105.86K 2026-10-11 03:16 · $104.79K 2026-10-11 06:16 · $104.00K 2026-10-11 09:16 · $104.00K 2026-10-11 12:16 · $103.21K 2026-10-11 15:15 · $103.02K 2026-10-11 18:15 · $107.14K 2026-10-11 21:15 · $110.48K 2026-10-12 · $109.35K 2026-10-12 00:16 · $110.90K 2026-10-12 03:15 · $113.30K 2026-10-12 06:16 · $113.61K 2026-10-12 09:16 · $113.28K 2026-10-12 12:15 · $112.60K 2026-10-12 15:16 · $112.60K 2026-10-12 18:15 · $109.35K 2026-10-12 21:21 · $109.35K 2026-10-13 · $109.75K 2026-10-13 00:16 · $109.35K 2026-10-13 03:22 · $105.28K 2026-10-13 06:16 · $108.28K 2026-10-13 09:16 · $108.28K 2026-10-13 12:17 · $108.28K 2026-10-13 15:14 · $108.22K 2026-10-13 18:14 · $108.22K 2026-10-13 21:20 · $109.75K 2026-10-14 · $101.75K 2026-10-14 00:22 · $107.86K 2026-10-14 03:16 · $105.99K 2026-10-14 06:16 · $104.85K 2026-10-14 09:16 · $104.85K 2026-10-14 12:16 · $104.85K 2026-10-14 21:15 · $101.75K 2026-10-15 · $102.57K 2026-10-15 00:15 · $101.75K 2026-10-15 03:15 · $101.75K 2026-10-15 06:15 · $101.75K 2026-10-15 09:15 · $98.16K 2026-10-15 12:15 · $98.16K 2026-10-15 15:15 · $98.16K 2026-10-15 18:16 · $102.39K 2026-10-15 21:43 · $102.57K 2026-10-16 · $100.51K 2026-10-16 03:15 · $102.57K 2026-10-16 06:15 · $102.57K 2026-10-16 09:15 · $102.57K 2026-10-16 15:15 · $103.41K 2026-10-16 18:15 · $100.65K 2026-10-16 21:15 · $100.51K 2026-10-17 · $100.93K 2026-10-17 00:15 · $101.29K 2026-10-17 03:15 · $100.93K 08-09 08-24 09-07 10-17 $100.93K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$94162.80 $118549.28 $130742.52 $142935.76 2026-08-09 · $97.38K 2026-08-10 · $97.49K 2026-08-16 · $96.78K 2026-08-17 · $97.43K 2026-08-18 · $101.91K 2026-08-19 · $101.91K 2026-08-24 · $135.23K 2026-08-30 · $136.48K 2026-08-31 · $133.64K 2026-09-06 · $140.32K 2026-09-07 · $132.37K 2026-09-08 · $131.69K 2026-09-14 · $122.66K 2026-09-15 · $112.22K 2026-09-15 19:06 · $114.32K 2026-09-15 22:19 · $112.22K 2026-09-16 · $115.30K 2026-09-16 01:32 · $113.47K 2026-09-16 07:48 · $114.78K 2026-09-16 13:38 · $115.28K 2026-09-16 18:20 · $115.30K 2026-09-16 22:16 · $115.30K 2026-09-17 · $119.72K 2026-09-17 00:35 · $115.30K 2026-09-17 06:14 · $118.71K 2026-09-17 11:44 · $118.71K 2026-09-17 17:03 · $119.71K 2026-09-17 20:24 · $119.72K 2026-09-17 23:42 · $119.72K 2026-09-18 · $134.31K 2026-09-18 04:43 · $124.66K 2026-09-18 09:49 · $125.49K 2026-09-18 14:34 · $128.34K 2026-09-18 18:32 · $133.51K 2026-09-18 21:48 · $134.31K 2026-09-19 · $130.78K 2026-09-19 00:23 · $134.31K 2026-09-19 05:56 · $134.24K 2026-09-19 11:01 · $130.78K 2026-09-20 · $129.14K 2026-09-20 12:45 · $131.04K 2026-09-20 13:13 · $131.04K 2026-09-20 14:08 · $131.04K 2026-09-20 15:07 · $131.04K 2026-09-20 18:07 · $128.91K 2026-09-20 21:07 · $129.14K 2026-09-21 · $136.19K 2026-09-21 00:07 · $129.14K 2026-09-21 03:07 · $130.36K 2026-09-21 06:07 · $129.41K 2026-09-21 09:07 · $129.41K 2026-09-21 12:07 · $134.56K 2026-09-21 15:07 · $134.56K 2026-09-21 18:07 · $136.19K 2026-09-21 21:07 · $136.19K 2026-09-22 · $136.15K 2026-09-22 00:07 · $137.85K 2026-09-22 03:07 · $137.85K 2026-09-22 06:07 · $134.38K 2026-09-22 09:07 · $134.38K 2026-09-22 12:07 · $134.38K 2026-09-22 15:07 · $134.38K 2026-09-22 18:07 · $134.95K 2026-09-22 21:07 · $136.15K 2026-09-23 · $130.73K 2026-09-23 00:07 · $136.15K 2026-09-23 03:07 · $136.44K 2026-09-23 06:07 · $136.44K 2026-09-23 09:07 · $135.86K 2026-09-23 12:07 · $135.16K 2026-09-23 15:07 · $135.16K 2026-09-23 18:07 · $135.16K 2026-09-23 21:07 · $130.73K 2026-09-24 · $118.89K 2026-09-24 00:07 · $127.23K 2026-09-24 03:07 · $117.97K 2026-09-24 06:07 · $117.39K 2026-09-24 09:07 · $117.90K 2026-09-24 12:07 · $117.90K 2026-09-24 15:07 · $117.13K 2026-09-24 18:07 · $117.13K 2026-09-24 21:07 · $118.89K 2026-09-25 · $127.37K 2026-09-25 00:07 · $119.31K 2026-09-25 03:07 · $119.31K 2026-09-25 06:07 · $119.31K 2026-09-25 09:07 · $119.31K 2026-09-25 12:07 · $126.01K 2026-09-25 15:07 · $126.01K 2026-09-25 18:07 · $126.01K 2026-09-25 21:07 · $127.37K 2026-09-26 · $126.68K 2026-09-26 00:07 · $127.37K 2026-09-26 03:07 · $126.68K 2026-09-26 05:13 · $126.68K 2026-09-26 06:07 · $126.68K 2026-09-26 07:25 · $126.68K 2026-09-26 09:07 · $126.68K 2026-09-26 11:44 · $125.94K 2026-09-26 12:07 · $126.31K 2026-09-26 15:07 · $126.31K 2026-09-26 18:07 · $126.31K 2026-09-26 21:07 · $126.35K 2026-09-27 · $126.94K 2026-09-27 00:07 · $126.17K 2026-09-27 03:07 · $125.53K 2026-09-27 06:11 · $125.53K 2026-09-27 09:10 · $125.53K 2026-09-27 15:10 · $125.53K 2026-09-27 18:22 · $126.94K 2026-09-27 21:19 · $126.94K 2026-09-28 · $121.76K 2026-09-28 00:25 · $126.94K 2026-09-28 03:15 · $126.79K 2026-09-28 06:12 · $123.18K 2026-09-28 09:12 · $123.18K 2026-09-28 12:12 · $123.18K 2026-09-28 15:17 · $123.18K 2026-09-28 18:18 · $121.76K 2026-09-28 21:14 · $121.76K 2026-09-29 · $122.83K 2026-09-29 00:16 · $121.66K 2026-09-29 03:12 · $121.66K 2026-09-29 06:13 · $121.66K 2026-09-29 09:18 · $121.66K 2026-09-29 12:17 · $122.05K 2026-09-29 21:12 · $122.83K 2026-09-30 · $119.30K 2026-09-30 00:12 · $122.52K 2026-09-30 03:12 · $123.27K 2026-09-30 06:12 · $122.76K 2026-09-30 09:12 · $121.22K 2026-09-30 12:12 · $121.22K 2026-09-30 15:13 · $123.76K 2026-09-30 18:12 · $122.64K 2026-09-30 21:13 · $119.30K 2026-10-01 · $118.41K 2026-10-01 00:12 · $119.30K 2026-10-01 03:12 · $118.96K 2026-10-01 06:12 · $118.96K 2026-10-01 12:12 · $118.43K 2026-10-01 21:13 · $118.41K 2026-10-02 · $118.42K 2026-10-02 00:12 · $118.41K 2026-10-02 03:13 · $120.43K 2026-10-02 06:12 · $123.03K 2026-10-02 09:12 · $122.95K 2026-10-02 15:12 · $122.98K 2026-10-02 18:16 · $120.64K 2026-10-02 21:13 · $118.42K 2026-10-03 · $120.30K 2026-10-03 00:12 · $118.42K 2026-10-03 03:13 · $118.42K 2026-10-03 06:12 · $119.89K 2026-10-03 09:12 · $119.74K 2026-10-03 15:12 · $120.58K 2026-10-03 21:13 · $120.30K 2026-10-04 · $121.36K 2026-10-04 00:12 · $119.83K 2026-10-04 06:12 · $120.75K 2026-10-04 09:12 · $120.75K 2026-10-04 15:12 · $122.37K 2026-10-04 18:13 · $121.71K 2026-10-04 21:13 · $121.36K 2026-10-05 · $118.33K 2026-10-05 00:12 · $119.99K 2026-10-05 03:12 · $119.99K 2026-10-05 06:12 · $118.71K 2026-10-05 09:12 · $118.71K 2026-10-05 12:12 · $118.33K 2026-10-05 15:12 · $118.33K 2026-10-06 · $118.70K 2026-10-06 00:12 · $117.48K 2026-10-06 03:12 · $117.48K 2026-10-06 06:12 · $117.48K 2026-10-06 12:12 · $118.48K 2026-10-06 18:12 · $119.14K 2026-10-06 21:12 · $118.70K 2026-10-07 · $114.35K 2026-10-07 06:12 · $115.98K 2026-10-07 09:12 · $115.98K 2026-10-07 12:12 · $116.44K 2026-10-07 18:12 · $114.35K 2026-10-07 21:12 · $114.35K 2026-10-08 · $110.72K 2026-10-08 00:12 · $119.25K 2026-10-08 03:12 · $114.96K 2026-10-08 06:12 · $114.63K 2026-10-08 09:12 · $114.63K 2026-10-08 12:12 · $111.78K 2026-10-08 15:12 · $110.72K 2026-10-09 · $107.94K 2026-10-09 00:12 · $108.54K 2026-10-09 03:12 · $108.65K 2026-10-09 06:12 · $109.00K 2026-10-09 09:12 · $109.00K 2026-10-09 12:13 · $109.00K 2026-10-09 18:16 · $107.94K 2026-10-10 · $105.86K 2026-10-10 06:16 · $106.60K 2026-10-10 12:16 · $104.06K 2026-10-10 15:16 · $104.82K 2026-10-10 21:16 · $105.86K 2026-10-11 · $110.48K 2026-10-11 00:16 · $105.86K 2026-10-11 03:16 · $104.79K 2026-10-11 06:16 · $104.00K 2026-10-11 09:16 · $104.00K 2026-10-11 12:16 · $103.21K 2026-10-11 15:15 · $103.02K 2026-10-11 18:15 · $107.14K 2026-10-11 21:15 · $110.48K 2026-10-12 · $109.35K 2026-10-12 00:16 · $110.90K 2026-10-12 03:15 · $113.30K 2026-10-12 06:16 · $113.61K 2026-10-12 09:16 · $113.28K 2026-10-12 12:15 · $112.60K 2026-10-12 15:16 · $112.60K 2026-10-12 18:15 · $109.35K 2026-10-12 21:21 · $109.35K 2026-10-13 · $109.75K 2026-10-13 00:16 · $109.35K 2026-10-13 03:22 · $105.28K 2026-10-13 06:16 · $108.28K 2026-10-13 09:16 · $108.28K 2026-10-13 12:17 · $108.28K 2026-10-13 15:14 · $108.22K 2026-10-13 18:14 · $108.22K 2026-10-13 21:20 · $109.75K 2026-10-14 · $101.75K 2026-10-14 00:22 · $107.86K 2026-10-14 03:16 · $105.99K 2026-10-14 06:16 · $104.85K 2026-10-14 09:16 · $104.85K 2026-10-14 12:16 · $104.85K 2026-10-14 21:15 · $101.75K 2026-10-15 · $102.57K 2026-10-15 00:15 · $101.75K 2026-10-15 03:15 · $101.75K 2026-10-15 06:15 · $101.75K 2026-10-15 09:15 · $98.16K 2026-10-15 12:15 · $98.16K 2026-10-15 15:15 · $98.16K 2026-10-15 18:16 · $102.39K 2026-10-15 21:43 · $102.57K 2026-10-16 · $100.51K 2026-10-16 03:15 · $102.57K 2026-10-16 06:15 · $102.57K 2026-10-16 09:15 · $102.57K 2026-10-16 15:15 · $103.41K 2026-10-16 18:15 · $100.65K 2026-10-16 21:15 · $100.51K 2026-10-17 · $100.93K 2026-10-17 00:15 · $101.29K 2026-10-17 03:15 · $100.93K 08-09 08-24 09-07 10-17 $100.93K $94642.08 $116532.57 $129309.03 $143486.28 2026-08-09 · $97.38K 2026-08-10 · $97.49K 2026-08-16 · $96.78K 2026-08-17 · $97.43K 2026-08-18 · $101.91K 2026-08-19 · $101.91K 2026-08-24 · $135.23K 2026-08-30 · $136.48K 2026-08-31 · $133.64K 2026-09-06 · $140.32K 2026-09-07 · $132.37K 2026-09-08 · $131.69K 2026-09-14 · $122.66K 2026-09-15 · $112.22K 2026-09-15 19:06 · $114.32K 2026-09-15 22:19 · $112.22K 2026-09-16 · $115.30K 2026-09-16 01:32 · $113.47K 2026-09-16 07:48 · $114.78K 2026-09-16 13:38 · $115.28K 2026-09-16 18:20 · $115.30K 2026-09-16 22:16 · $115.30K 2026-09-17 · $119.72K 2026-09-17 00:35 · $115.30K 2026-09-17 06:14 · $118.71K 2026-09-17 11:44 · $118.71K 2026-09-17 17:03 · $119.71K 2026-09-17 20:24 · $119.72K 2026-09-17 23:42 · $119.72K 2026-09-18 · $134.31K 2026-09-18 04:43 · $124.66K 2026-09-18 09:49 · $125.49K 2026-09-18 14:34 · $128.34K 2026-09-18 18:32 · $133.51K 2026-09-18 21:48 · $134.31K 2026-09-19 · $130.78K 2026-09-19 00:23 · $134.31K 2026-09-19 05:56 · $134.24K 2026-09-19 11:01 · $130.78K 2026-09-20 · $129.14K 2026-09-20 12:45 · $131.04K 2026-09-20 13:13 · $131.04K 2026-09-20 14:08 · $131.04K 2026-09-20 15:07 · $131.04K 2026-09-20 18:07 · $128.91K 2026-09-20 21:07 · $129.14K 2026-09-21 · $136.19K 2026-09-21 00:07 · $129.14K 2026-09-21 03:07 · $130.36K 2026-09-21 06:07 · $129.41K 2026-09-21 09:07 · $129.41K 2026-09-21 12:07 · $134.56K 2026-09-21 15:07 · $134.56K 2026-09-21 18:07 · $136.19K 2026-09-21 21:07 · $136.19K 2026-09-22 · $136.15K 2026-09-22 00:07 · $137.85K 2026-09-22 03:07 · $137.85K 2026-09-22 06:07 · $134.38K 2026-09-22 09:07 · $134.38K 2026-09-22 12:07 · $134.38K 2026-09-22 15:07 · $134.38K 2026-09-22 18:07 · $134.95K 2026-09-22 21:07 · $136.15K 2026-09-23 · $130.73K 2026-09-23 00:07 · $136.15K 2026-09-23 03:07 · $136.44K 2026-09-23 06:07 · $136.44K 2026-09-23 09:07 · $135.86K 2026-09-23 12:07 · $135.16K 2026-09-23 15:07 · $135.16K 2026-09-23 18:07 · $135.16K 2026-09-23 21:07 · $130.73K 2026-09-24 · $118.89K 2026-09-24 00:07 · $127.23K 2026-09-24 03:07 · $117.97K 2026-09-24 06:07 · $117.39K 2026-09-24 09:07 · $117.90K 2026-09-24 12:07 · $117.90K 2026-09-24 15:07 · $117.13K 2026-09-24 18:07 · $117.13K 2026-09-24 21:07 · $118.89K 2026-09-25 · $127.37K 2026-09-25 00:07 · $119.31K 2026-09-25 03:07 · $119.31K 2026-09-25 06:07 · $119.31K 2026-09-25 09:07 · $119.31K 2026-09-25 12:07 · $126.01K 2026-09-25 15:07 · $126.01K 2026-09-25 18:07 · $126.01K 2026-09-25 21:07 · $127.37K 2026-09-26 · $126.68K 2026-09-26 00:07 · $127.37K 2026-09-26 03:07 · $126.68K 2026-09-26 05:13 · $126.68K 2026-09-26 06:07 · $126.68K 2026-09-26 07:25 · $126.68K 2026-09-26 09:07 · $126.68K 2026-09-26 11:44 · $125.94K 2026-09-26 12:07 · $126.31K 2026-09-26 15:07 · $126.31K 2026-09-26 18:07 · $126.31K 2026-09-26 21:07 · $126.35K 2026-09-27 · $126.94K 2026-09-27 00:07 · $126.17K 2026-09-27 03:07 · $125.53K 2026-09-27 06:11 · $125.53K 2026-09-27 09:10 · $125.53K 2026-09-27 15:10 · $125.53K 2026-09-27 18:22 · $126.94K 2026-09-27 21:19 · $126.94K 2026-09-28 · $121.76K 2026-09-28 00:25 · $126.94K 2026-09-28 03:15 · $126.79K 2026-09-28 06:12 · $123.18K 2026-09-28 09:12 · $123.18K 2026-09-28 12:12 · $123.18K 2026-09-28 15:17 · $123.18K 2026-09-28 18:18 · $121.76K 2026-09-28 21:14 · $121.76K 2026-09-29 · $122.83K 2026-09-29 00:16 · $121.66K 2026-09-29 03:12 · $121.66K 2026-09-29 06:13 · $121.66K 2026-09-29 09:18 · $121.66K 2026-09-29 12:17 · $122.05K 2026-09-29 21:12 · $122.83K 2026-09-30 · $119.30K 2026-09-30 00:12 · $122.52K 2026-09-30 03:12 · $123.27K 2026-09-30 06:12 · $122.76K 2026-09-30 09:12 · $121.22K 2026-09-30 12:12 · $121.22K 2026-09-30 15:13 · $123.76K 2026-09-30 18:12 · $122.64K 2026-09-30 21:13 · $119.30K 2026-10-01 · $118.41K 2026-10-01 00:12 · $119.30K 2026-10-01 03:12 · $118.96K 2026-10-01 06:12 · $118.96K 2026-10-01 12:12 · $118.43K 2026-10-01 21:13 · $118.41K 2026-10-02 · $118.42K 2026-10-02 00:12 · $118.41K 2026-10-02 03:13 · $120.43K 2026-10-02 06:12 · $123.03K 2026-10-02 09:12 · $122.95K 2026-10-02 15:12 · $122.98K 2026-10-02 18:16 · $120.64K 2026-10-02 21:13 · $118.42K 2026-10-03 · $120.30K 2026-10-03 00:12 · $118.42K 2026-10-03 03:13 · $118.42K 2026-10-03 06:12 · $119.89K 2026-10-03 09:12 · $119.74K 2026-10-03 15:12 · $120.58K 2026-10-03 21:13 · $120.30K 2026-10-04 · $121.36K 2026-10-04 00:12 · $119.83K 2026-10-04 06:12 · $120.75K 2026-10-04 09:12 · $120.75K 2026-10-04 15:12 · $122.37K 2026-10-04 18:13 · $121.71K 2026-10-04 21:13 · $121.36K 2026-10-05 · $118.33K 2026-10-05 00:12 · $119.99K 2026-10-05 03:12 · $119.99K 2026-10-05 06:12 · $118.71K 2026-10-05 09:12 · $118.71K 2026-10-05 12:12 · $118.33K 2026-10-05 15:12 · $118.33K 2026-10-06 · $118.70K 2026-10-06 00:12 · $117.48K 2026-10-06 03:12 · $117.48K 2026-10-06 06:12 · $117.48K 2026-10-06 12:12 · $118.48K 2026-10-06 18:12 · $119.14K 2026-10-06 21:12 · $118.70K 2026-10-07 · $114.35K 2026-10-07 06:12 · $115.98K 2026-10-07 09:12 · $115.98K 2026-10-07 12:12 · $116.44K 2026-10-07 18:12 · $114.35K 2026-10-07 21:12 · $114.35K 2026-10-08 · $110.72K 2026-10-08 00:12 · $119.25K 2026-10-08 03:12 · $114.96K 2026-10-08 06:12 · $114.63K 2026-10-08 09:12 · $114.63K 2026-10-08 12:12 · $111.78K 2026-10-08 15:12 · $110.72K 2026-10-09 · $107.94K 2026-10-09 00:12 · $108.54K 2026-10-09 03:12 · $108.65K 2026-10-09 06:12 · $109.00K 2026-10-09 09:12 · $109.00K 2026-10-09 12:13 · $109.00K 2026-10-09 18:16 · $107.94K 2026-10-10 · $105.86K 2026-10-10 06:16 · $106.60K 2026-10-10 12:16 · $104.06K 2026-10-10 15:16 · $104.82K 2026-10-10 21:16 · $105.86K 2026-10-11 · $110.48K 2026-10-11 00:16 · $105.86K 2026-10-11 03:16 · $104.79K 2026-10-11 06:16 · $104.00K 2026-10-11 09:16 · $104.00K 2026-10-11 12:16 · $103.21K 2026-10-11 15:15 · $103.02K 2026-10-11 18:15 · $107.14K 2026-10-11 21:15 · $110.48K 2026-10-12 · $109.35K 2026-10-12 00:16 · $110.90K 2026-10-12 03:15 · $113.30K 2026-10-12 06:16 · $113.61K 2026-10-12 09:16 · $113.28K 2026-10-12 12:15 · $112.60K 2026-10-12 15:16 · $112.60K 2026-10-12 18:15 · $109.35K 2026-10-12 21:21 · $109.35K 2026-10-13 · $109.75K 2026-10-13 00:16 · $109.35K 2026-10-13 03:22 · $105.28K 2026-10-13 06:16 · $108.28K 2026-10-13 09:16 · $108.28K 2026-10-13 12:17 · $108.28K 2026-10-13 15:14 · $108.22K 2026-10-13 18:14 · $108.22K 2026-10-13 21:20 · $109.75K 2026-10-14 · $101.75K 2026-10-14 00:22 · $107.86K 2026-10-14 03:16 · $105.99K 2026-10-14 06:16 · $104.85K 2026-10-14 09:16 · $104.85K 2026-10-14 12:16 · $104.85K 2026-10-14 21:15 · $101.75K 2026-10-15 · $102.57K 2026-10-15 00:15 · $101.75K 2026-10-15 03:15 · $101.75K 2026-10-15 06:15 · $101.75K 2026-10-15 09:15 · $98.16K 2026-10-15 12:15 · $98.16K 2026-10-15 15:15 · $98.16K 2026-10-15 18:16 · $102.39K 2026-10-15 21:43 · $102.57K 2026-10-16 · $100.51K 2026-10-16 03:15 · $102.57K 2026-10-16 06:15 · $102.57K 2026-10-16 09:15 · $102.57K 2026-10-16 15:15 · $103.41K 2026-10-16 18:15 · $100.65K 2026-10-16 21:15 · $100.51K 2026-10-17 · $100.93K 2026-10-17 00:15 · $101.29K 2026-10-17 03:15 · $100.93K 08-09 08-24 09-07 10-17 $100.93K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
SHITCOIN statistics Circulating supply
999.35M SHITCOIN (100.0%)
Total supply
999.35M SHITCOIN
Max supply
999.35M SHITCOIN
Low measured
$0.00009823 · 10-15
High measured
$0.0001379 · 09-22
About SHITCOIN SHITCOIN (SHITCOIN) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SHITCOIN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000101 $100.93K $29.37K 6,646 A 2026-10-16 $0.0001006 $100.51K $29.14K 6,645 A 2026-10-15 $0.0001026 $102.57K $29.69K 6,646 A 2026-10-14 $0.0001018 $101.75K $29.62K 6,643 A 2026-10-13 $0.0001098 $109.75K $31.04K 6,642 A 2026-10-12 $0.0001094 $109.35K $31.22K 6,643 A 2026-10-11 $0.0001106 $110.48K $31.87K 6,646 A 2026-10-10 $0.0001059 $105.86K $30.86K 6,645 A 2026-10-09 $0.000108 $107.94K $31.17K 6,648 A 2026-10-08 $0.0001108 $110.72K $31.91K 6,652 A 2026-10-07 $0.0001144 $114.35K $32.84K 6,648 A 2026-10-06 $0.0001188 $118.70K $34.27K 6,647 A 2026-10-05 $0.0001184 $118.33K $34.19K 6,648 A 2026-10-04 $0.0001214 $121.36K $34.70K 6,649 A 2026-10-03 $0.0001204 $120.30K $34.35K 6,653 A 2026-10-02 $0.0001185 $118.42K $33.76K 6,656 A 2026-10-01 $0.0001185 $118.41K $33.80K 6,659 A 2026-09-30 $0.0001194 $119.30K $33.89K 6,663 A 2026-09-29 $0.0001229 $122.83K $34.55K 6,664 A 2026-09-28 $0.0001218 $121.76K $34.40K 6,665 A 2026-09-27 $0.000127 $126.94K $35.48K 6,666 A 2026-09-26 $0.0001268 $126.68K $35.51K 6,667 A 2026-09-25 $0.0001274 $127.37K $35.70K 6,667 A 2026-09-24 $0.000119 $118.89K $33.73K 6,667 A 2026-09-23 $0.0001308 $130.73K $34.95K 6,668 A 2026-09-22 $0.0001362 $136.15K $36.27K 6,669 A 2026-09-21 $0.0001363 $136.19K $36.22K 6,674 A 2026-09-20 $0.0001292 $129.14K $34.16K 6,679 A 2026-09-19 $0.0001309 $130.78K $34.60K 6,680 A 2026-09-18 $0.0001344 $134.31K $35.31K 6,680 A 2026-09-17 $0.0001198 $119.72K $31.35K 6,682 A 2026-09-16 $0.0001154 $115.30K $30.19K 6,682 A 2026-09-15 $0.0001123 $112.22K $29.85K 6,681 A 2026-09-14 $0.0001227 $122.66K $32.23K 6,688 A 2026-09-08 $0.0001318 $131.69K $33.23K 6,702 A
FAQ Is SHITCOIN a safe token? As of the 2026-09-26 snapshot, SHITCOIN scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $35.51K and 6,667 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SHITCOIN, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SHITCOIN's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $35.51K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SHITCOIN? SHITCOIN has 6,667 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SHITCOIN's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SHITCOIN contract address? The SHITCOIN mint address on Solana is 42PZx7bPF1EMnP9L7vcjihTx7Nryxh81GG9Xs6fdpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SHITCOIN safely? Run the live on-chain scan at the top of this page first; if SHITCOIN clears, you can swap it here directly. Whatever venue you use, match the contract address (42PZx7bPF1EMnP9L7vcjihTx7Nryxh81GG9Xs6fdpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SHITCOIN markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
SHITCOIN intel HostDeFi's generated read on SHITCOIN — written from the stored snapshot, figures re-rendered at each refresh.
SHITCOIN on Solana — mint 42PZx7bPF1EMnP9L7vcjihTx7Nryxh81GG9Xs6fdpump — is the most honest name in the index: a token literally called SHITCOIN, whose listed website is the Investopedia article defining the word. The October 6, 2026 snapshot reads $127 thousand across 6,667 holders.
The self-aware joke is the entire product: linking an Investopedia definition as your project site is maximal transparency — the token announces its own category. ~$17 of cap per wallet on six-and-a-half thousand wallets is a wide dust file; ~$390 of daily volume on $36 thousand is a frozen book. Mint and freeze revoked.
The honest note is recursive: a token named SHITCOIN is the only asset in this index whose marketing undersells nothing — no one buying it can claim confusion about what they purchased. That honesty is itself the meme, and it's why dozens of shitcoin-named tokens exist across chains — this is one claimant among many, trading on the joke's durability.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage