Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
NOHAT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00005287 $0.00005302 $0.00005331 $0.00005346 2026-10-16 06:15 · $0.00005316 2026-10-16 09:15 · $0.00005316 2026-10-16 15:15 · $0.00005316 2026-10-16 18:15 · $0.00005316 2026-10-16 21:15 · $0.00005316 2026-10-17 · $0.00005316 2026-10-17 00:15 · $0.00005316 2026-10-17 03:15 · $0.00005316 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005316 $0.00005287 $0.00005302 $0.00005331 $0.00005346 2026-10-16 06:15 · $0.00005316 2026-10-16 09:15 · $0.00005316 2026-10-16 15:15 · $0.00005316 2026-10-16 18:15 · $0.00005316 2026-10-16 21:15 · $0.00005316 2026-10-17 · $0.00005316 2026-10-17 00:15 · $0.00005316 2026-10-17 03:15 · $0.00005316 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005316 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005240 $0.00005584 $0.00005756 $0.00005928 2026-10-10 06:16 · $0.0000568 2026-10-10 12:16 · $0.0000568 2026-10-10 15:16 · $0.0000568 2026-10-10 21:16 · $0.0000568 2026-10-11 · $0.0000568 2026-10-11 00:16 · $0.0000568 2026-10-11 03:16 · $0.0000568 2026-10-11 06:16 · $0.0000568 2026-10-11 09:16 · $0.0000568 2026-10-11 12:16 · $0.0000568 2026-10-11 15:15 · $0.0000568 2026-10-11 18:15 · $0.0000568 2026-10-11 21:15 · $0.0000568 2026-10-12 · $0.00005667 2026-10-12 00:16 · $0.0000568 2026-10-12 03:15 · $0.0000568 2026-10-12 06:16 · $0.0000568 2026-10-12 09:16 · $0.00005891 2026-10-12 12:15 · $0.00005891 2026-10-12 15:16 · $0.00005755 2026-10-12 18:15 · $0.00005703 2026-10-12 21:21 · $0.00005667 2026-10-13 · $0.0000559 2026-10-13 00:16 · $0.00005507 2026-10-13 03:22 · $0.00005378 2026-10-13 06:16 · $0.00005378 2026-10-13 09:16 · $0.00005378 2026-10-13 12:17 · $0.00005378 2026-10-13 15:14 · $0.00005378 2026-10-13 18:14 · $0.00005596 2026-10-13 21:20 · $0.0000559 2026-10-14 · $0.0000559 2026-10-14 00:22 · $0.0000559 2026-10-14 03:16 · $0.0000559 2026-10-14 06:16 · $0.0000559 2026-10-14 09:16 · $0.0000559 2026-10-14 12:16 · $0.0000559 2026-10-14 21:15 · $0.0000559 2026-10-15 · $0.00005316 2026-10-15 00:15 · $0.00005429 2026-10-15 03:15 · $0.00005277 2026-10-15 06:15 · $0.00005321 2026-10-15 09:15 · $0.00005316 2026-10-15 12:15 · $0.00005316 2026-10-15 15:15 · $0.00005316 2026-10-15 18:16 · $0.00005316 2026-10-15 21:43 · $0.00005316 2026-10-16 · $0.00005316 2026-10-16 03:15 · $0.00005316 2026-10-16 06:15 · $0.00005316 2026-10-16 09:15 · $0.00005316 2026-10-16 15:15 · $0.00005316 2026-10-16 18:15 · $0.00005316 2026-10-16 21:15 · $0.00005316 2026-10-17 · $0.00005316 2026-10-17 00:15 · $0.00005316 2026-10-17 03:15 · $0.00005316 10-10 10-11 10-13 10-17 $0.00005316 $0.00005243 $0.00005576 $0.00005750 $0.00005930 2026-10-10 06:16 · $0.0000568 2026-10-10 12:16 · $0.0000568 2026-10-10 15:16 · $0.0000568 2026-10-10 21:16 · $0.0000568 2026-10-11 · $0.0000568 2026-10-11 00:16 · $0.0000568 2026-10-11 03:16 · $0.0000568 2026-10-11 06:16 · $0.0000568 2026-10-11 09:16 · $0.0000568 2026-10-11 12:16 · $0.0000568 2026-10-11 15:15 · $0.0000568 2026-10-11 18:15 · $0.0000568 2026-10-11 21:15 · $0.0000568 2026-10-12 · $0.00005667 2026-10-12 00:16 · $0.0000568 2026-10-12 03:15 · $0.0000568 2026-10-12 06:16 · $0.0000568 2026-10-12 09:16 · $0.00005891 2026-10-12 12:15 · $0.00005891 2026-10-12 15:16 · $0.00005755 2026-10-12 18:15 · $0.00005703 2026-10-12 21:21 · $0.00005667 2026-10-13 · $0.0000559 2026-10-13 00:16 · $0.00005507 2026-10-13 03:22 · $0.00005378 2026-10-13 06:16 · $0.00005378 2026-10-13 09:16 · $0.00005378 2026-10-13 12:17 · $0.00005378 2026-10-13 15:14 · $0.00005378 2026-10-13 18:14 · $0.00005596 2026-10-13 21:20 · $0.0000559 2026-10-14 · $0.0000559 2026-10-14 00:22 · $0.0000559 2026-10-14 03:16 · $0.0000559 2026-10-14 06:16 · $0.0000559 2026-10-14 09:16 · $0.0000559 2026-10-14 12:16 · $0.0000559 2026-10-14 21:15 · $0.0000559 2026-10-15 · $0.00005316 2026-10-15 00:15 · $0.00005429 2026-10-15 03:15 · $0.00005277 2026-10-15 06:15 · $0.00005321 2026-10-15 09:15 · $0.00005316 2026-10-15 12:15 · $0.00005316 2026-10-15 15:15 · $0.00005316 2026-10-15 18:16 · $0.00005316 2026-10-15 21:43 · $0.00005316 2026-10-16 · $0.00005316 2026-10-16 03:15 · $0.00005316 2026-10-16 06:15 · $0.00005316 2026-10-16 09:15 · $0.00005316 2026-10-16 15:15 · $0.00005316 2026-10-16 18:15 · $0.00005316 2026-10-16 21:15 · $0.00005316 2026-10-17 · $0.00005316 2026-10-17 00:15 · $0.00005316 2026-10-17 03:15 · $0.00005316 10-10 10-11 10-13 10-17 $0.00005316 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005148 $0.00005751 $0.00006353 $0.00006956 $0.00007559 2026-09-17 06:14 · $0.00006399 2026-09-17 11:44 · $0.0000637 2026-09-17 17:03 · $0.0000637 2026-09-17 20:24 · $0.0000637 2026-09-17 23:42 · $0.00006498 2026-09-18 · $0.00006999 2026-09-18 04:43 · $0.00006498 2026-09-18 09:49 · $0.00006768 2026-09-18 14:34 · $0.00006706 2026-09-18 18:32 · $0.00006999 2026-09-18 21:48 · $0.00006999 2026-09-19 · $0.00007053 2026-09-19 00:23 · $0.00007176 2026-09-19 05:56 · $0.00007163 2026-09-19 11:01 · $0.00007053 2026-09-20 · $0.00006877 2026-09-20 12:45 · $0.00006847 2026-09-20 13:13 · $0.00006847 2026-09-20 14:08 · $0.00006847 2026-09-20 15:07 · $0.00006835 2026-09-20 18:07 · $0.00006922 2026-09-20 21:07 · $0.00006877 2026-09-21 · $0.00007426 2026-09-21 00:07 · $0.00006877 2026-09-21 03:07 · $0.00006945 2026-09-21 06:07 · $0.00006945 2026-09-21 09:07 · $0.00006945 2026-09-21 12:07 · $0.00007331 2026-09-21 15:07 · $0.00007331 2026-09-21 18:07 · $0.00007331 2026-09-21 21:07 · $0.00007426 2026-09-22 · $0.00007359 2026-09-22 00:07 · $0.00007426 2026-09-22 03:07 · $0.00007346 2026-09-22 06:07 · $0.00007346 2026-09-22 09:07 · $0.00007346 2026-09-22 12:07 · $0.00007275 2026-09-22 15:07 · $0.00007275 2026-09-22 18:07 · $0.00007275 2026-09-22 21:07 · $0.00007359 2026-09-23 · $0.00006852 2026-09-23 00:07 · $0.0000736 2026-09-23 03:07 · $0.0000736 2026-09-23 06:07 · $0.0000736 2026-09-23 09:07 · $0.0000743 2026-09-23 12:07 · $0.0000743 2026-09-23 15:07 · $0.00006998 2026-09-23 18:07 · $0.00006873 2026-09-23 21:07 · $0.00006852 2026-09-24 · $0.00006808 2026-09-24 00:07 · $0.00006852 2026-09-24 03:07 · $0.00006852 2026-09-24 06:07 · $0.00006852 2026-09-24 09:07 · $0.00006852 2026-09-24 12:07 · $0.00006852 2026-09-24 15:07 · $0.00006852 2026-09-24 18:07 · $0.00006808 2026-09-24 21:07 · $0.00006808 2026-09-25 · $0.00006864 2026-09-25 00:07 · $0.00006808 2026-09-25 03:07 · $0.00006808 2026-09-25 06:07 · $0.00006808 2026-09-25 09:07 · $0.00006808 2026-09-25 12:07 · $0.00006808 2026-09-25 15:07 · $0.00006808 2026-09-25 18:07 · $0.00006808 2026-09-25 21:07 · $0.00006864 2026-09-26 · $0.00006864 2026-09-26 00:07 · $0.00006864 2026-09-26 03:07 · $0.00006864 2026-09-26 05:13 · $0.00006864 2026-09-26 06:07 · $0.00006864 2026-09-26 07:25 · $0.00006864 2026-09-26 09:07 · $0.00006864 2026-09-26 11:44 · $0.00006763 2026-09-26 12:07 · $0.00006763 2026-09-26 15:07 · $0.00006805 2026-09-26 18:07 · $0.00006805 2026-09-26 21:07 · $0.00006805 2026-09-27 · $0.00006819 2026-09-27 00:07 · $0.00006805 2026-09-27 03:07 · $0.00006805 2026-09-27 06:11 · $0.00006805 2026-09-27 09:10 · $0.00006813 2026-09-27 15:10 · $0.0000694 2026-09-27 18:22 · $0.00006819 2026-09-27 21:19 · $0.00006819 2026-09-28 · $0.00006819 2026-09-28 00:25 · $0.00006819 2026-09-28 03:15 · $0.00006819 2026-09-28 06:12 · $0.00006819 2026-09-28 09:12 · $0.00006819 2026-09-28 12:12 · $0.00006819 2026-09-28 15:17 · $0.00006819 2026-09-28 18:18 · $0.00006819 2026-09-28 21:14 · $0.00006819 2026-09-29 · $0.00006667 2026-09-29 00:16 · $0.00006819 2026-09-29 03:12 · $0.00006819 2026-09-29 06:13 · $0.00006819 2026-09-29 09:18 · $0.00006819 2026-09-29 12:17 · $0.00006717 2026-09-29 21:12 · $0.00006667 2026-09-30 · $0.00006667 2026-09-30 00:12 · $0.00006667 2026-09-30 03:12 · $0.00006667 2026-09-30 06:12 · $0.00006667 2026-09-30 09:12 · $0.00006667 2026-09-30 12:12 · $0.00006667 2026-09-30 15:13 · $0.00006667 2026-09-30 18:12 · $0.00006667 2026-09-30 21:13 · $0.00006667 2026-10-01 · $0.00006581 2026-10-01 00:12 · $0.00006591 2026-10-01 03:12 · $0.00006591 2026-10-01 06:12 · $0.00006591 2026-10-01 12:12 · $0.00006549 2026-10-01 21:13 · $0.00006581 2026-10-02 · $0.00006788 2026-10-02 00:12 · $0.00006581 2026-10-02 03:13 · $0.00006581 2026-10-02 06:12 · $0.00006581 2026-10-02 09:12 · $0.00006797 2026-10-02 15:12 · $0.00006788 2026-10-02 18:16 · $0.00006788 2026-10-02 21:13 · $0.00006788 2026-10-03 · $0.00006651 2026-10-03 00:12 · $0.00006788 2026-10-03 03:13 · $0.00006617 2026-10-03 06:12 · $0.00006617 2026-10-03 09:12 · $0.00006617 2026-10-03 15:12 · $0.00006617 2026-10-03 21:13 · $0.00006651 2026-10-04 · $0.00006738 2026-10-04 00:12 · $0.00006651 2026-10-04 06:12 · $0.00006651 2026-10-04 09:12 · $0.00006651 2026-10-04 15:12 · $0.00006734 2026-10-04 18:13 · $0.00006738 2026-10-04 21:13 · $0.00006738 2026-10-05 · $0.00006738 2026-10-05 00:12 · $0.00006738 2026-10-05 03:12 · $0.00006738 2026-10-05 06:12 · $0.00006738 2026-10-05 09:12 · $0.00006738 2026-10-05 12:12 · $0.00006738 2026-10-05 15:12 · $0.00006738 2026-10-06 · $0.00006703 2026-10-06 00:12 · $0.00006738 2026-10-06 03:12 · $0.00006697 2026-10-06 06:12 · $0.00006672 2026-10-06 12:12 · $0.00006657 2026-10-06 18:12 · $0.00006703 2026-10-06 21:12 · $0.00006703 2026-10-07 · $0.0000668 2026-10-07 06:12 · $0.0000668 2026-10-07 09:12 · $0.0000668 2026-10-07 12:12 · $0.0000668 2026-10-07 18:12 · $0.0000668 2026-10-07 21:12 · $0.0000668 2026-10-08 · $0.00006384 2026-10-08 00:12 · $0.0000668 2026-10-08 03:12 · $0.0000668 2026-10-08 06:12 · $0.00006384 2026-10-08 09:12 · $0.00006384 2026-10-08 12:12 · $0.00006384 2026-10-08 15:12 · $0.00006384 2026-10-09 · $0.00005818 2026-10-09 00:12 · $0.00005818 2026-10-09 03:12 · $0.00005818 2026-10-09 06:12 · $0.00005818 2026-10-09 09:12 · $0.00005818 2026-10-09 12:13 · $0.00005818 2026-10-09 18:16 · $0.00005818 2026-10-10 · $0.0000568 2026-10-10 06:16 · $0.0000568 2026-10-10 12:16 · $0.0000568 2026-10-10 15:16 · $0.0000568 2026-10-10 21:16 · $0.0000568 2026-10-11 · $0.0000568 2026-10-11 00:16 · $0.0000568 2026-10-11 03:16 · $0.0000568 2026-10-11 06:16 · $0.0000568 2026-10-11 09:16 · $0.0000568 2026-10-11 12:16 · $0.0000568 2026-10-11 15:15 · $0.0000568 2026-10-11 18:15 · $0.0000568 2026-10-11 21:15 · $0.0000568 2026-10-12 · $0.00005667 2026-10-12 00:16 · $0.0000568 2026-10-12 03:15 · $0.0000568 2026-10-12 06:16 · $0.0000568 2026-10-12 09:16 · $0.00005891 2026-10-12 12:15 · $0.00005891 2026-10-12 15:16 · $0.00005755 2026-10-12 18:15 · $0.00005703 2026-10-12 21:21 · $0.00005667 2026-10-13 · $0.0000559 2026-10-13 00:16 · $0.00005507 2026-10-13 03:22 · $0.00005378 2026-10-13 06:16 · $0.00005378 2026-10-13 09:16 · $0.00005378 2026-10-13 12:17 · $0.00005378 2026-10-13 15:14 · $0.00005378 2026-10-13 18:14 · $0.00005596 2026-10-13 21:20 · $0.0000559 2026-10-14 · $0.0000559 2026-10-14 00:22 · $0.0000559 2026-10-14 03:16 · $0.0000559 2026-10-14 06:16 · $0.0000559 2026-10-14 09:16 · $0.0000559 2026-10-14 12:16 · $0.0000559 2026-10-14 21:15 · $0.0000559 2026-10-15 · $0.00005316 2026-10-15 00:15 · $0.00005429 2026-10-15 03:15 · $0.00005277 2026-10-15 06:15 · $0.00005321 2026-10-15 09:15 · $0.00005316 2026-10-15 12:15 · $0.00005316 2026-10-15 15:15 · $0.00005316 2026-10-15 18:16 · $0.00005316 2026-10-15 21:43 · $0.00005316 2026-10-16 · $0.00005316 2026-10-16 03:15 · $0.00005316 2026-10-16 06:15 · $0.00005316 2026-10-16 09:15 · $0.00005316 2026-10-16 15:15 · $0.00005316 2026-10-16 18:15 · $0.00005316 2026-10-16 21:15 · $0.00005316 2026-10-17 · $0.00005316 2026-10-17 00:15 · $0.00005316 2026-10-17 03:15 · $0.00005316 09-17 09-23 09-29 10-17 $0.00005316 $0.00005170 $0.00005690 $0.00006262 $0.00006891 $0.00007584 2026-09-17 06:14 · $0.00006399 2026-09-17 11:44 · $0.0000637 2026-09-17 17:03 · $0.0000637 2026-09-17 20:24 · $0.0000637 2026-09-17 23:42 · $0.00006498 2026-09-18 · $0.00006999 2026-09-18 04:43 · $0.00006498 2026-09-18 09:49 · $0.00006768 2026-09-18 14:34 · $0.00006706 2026-09-18 18:32 · $0.00006999 2026-09-18 21:48 · $0.00006999 2026-09-19 · $0.00007053 2026-09-19 00:23 · $0.00007176 2026-09-19 05:56 · $0.00007163 2026-09-19 11:01 · $0.00007053 2026-09-20 · $0.00006877 2026-09-20 12:45 · $0.00006847 2026-09-20 13:13 · $0.00006847 2026-09-20 14:08 · $0.00006847 2026-09-20 15:07 · $0.00006835 2026-09-20 18:07 · $0.00006922 2026-09-20 21:07 · $0.00006877 2026-09-21 · $0.00007426 2026-09-21 00:07 · $0.00006877 2026-09-21 03:07 · $0.00006945 2026-09-21 06:07 · $0.00006945 2026-09-21 09:07 · $0.00006945 2026-09-21 12:07 · $0.00007331 2026-09-21 15:07 · $0.00007331 2026-09-21 18:07 · $0.00007331 2026-09-21 21:07 · $0.00007426 2026-09-22 · $0.00007359 2026-09-22 00:07 · $0.00007426 2026-09-22 03:07 · $0.00007346 2026-09-22 06:07 · $0.00007346 2026-09-22 09:07 · $0.00007346 2026-09-22 12:07 · $0.00007275 2026-09-22 15:07 · $0.00007275 2026-09-22 18:07 · $0.00007275 2026-09-22 21:07 · $0.00007359 2026-09-23 · $0.00006852 2026-09-23 00:07 · $0.0000736 2026-09-23 03:07 · $0.0000736 2026-09-23 06:07 · $0.0000736 2026-09-23 09:07 · $0.0000743 2026-09-23 12:07 · $0.0000743 2026-09-23 15:07 · $0.00006998 2026-09-23 18:07 · $0.00006873 2026-09-23 21:07 · $0.00006852 2026-09-24 · $0.00006808 2026-09-24 00:07 · $0.00006852 2026-09-24 03:07 · $0.00006852 2026-09-24 06:07 · $0.00006852 2026-09-24 09:07 · $0.00006852 2026-09-24 12:07 · $0.00006852 2026-09-24 15:07 · $0.00006852 2026-09-24 18:07 · $0.00006808 2026-09-24 21:07 · $0.00006808 2026-09-25 · $0.00006864 2026-09-25 00:07 · $0.00006808 2026-09-25 03:07 · $0.00006808 2026-09-25 06:07 · $0.00006808 2026-09-25 09:07 · $0.00006808 2026-09-25 12:07 · $0.00006808 2026-09-25 15:07 · $0.00006808 2026-09-25 18:07 · $0.00006808 2026-09-25 21:07 · $0.00006864 2026-09-26 · $0.00006864 2026-09-26 00:07 · $0.00006864 2026-09-26 03:07 · $0.00006864 2026-09-26 05:13 · $0.00006864 2026-09-26 06:07 · $0.00006864 2026-09-26 07:25 · $0.00006864 2026-09-26 09:07 · $0.00006864 2026-09-26 11:44 · $0.00006763 2026-09-26 12:07 · $0.00006763 2026-09-26 15:07 · $0.00006805 2026-09-26 18:07 · $0.00006805 2026-09-26 21:07 · $0.00006805 2026-09-27 · $0.00006819 2026-09-27 00:07 · $0.00006805 2026-09-27 03:07 · $0.00006805 2026-09-27 06:11 · $0.00006805 2026-09-27 09:10 · $0.00006813 2026-09-27 15:10 · $0.0000694 2026-09-27 18:22 · $0.00006819 2026-09-27 21:19 · $0.00006819 2026-09-28 · $0.00006819 2026-09-28 00:25 · $0.00006819 2026-09-28 03:15 · $0.00006819 2026-09-28 06:12 · $0.00006819 2026-09-28 09:12 · $0.00006819 2026-09-28 12:12 · $0.00006819 2026-09-28 15:17 · $0.00006819 2026-09-28 18:18 · $0.00006819 2026-09-28 21:14 · $0.00006819 2026-09-29 · $0.00006667 2026-09-29 00:16 · $0.00006819 2026-09-29 03:12 · $0.00006819 2026-09-29 06:13 · $0.00006819 2026-09-29 09:18 · $0.00006819 2026-09-29 12:17 · $0.00006717 2026-09-29 21:12 · $0.00006667 2026-09-30 · $0.00006667 2026-09-30 00:12 · $0.00006667 2026-09-30 03:12 · $0.00006667 2026-09-30 06:12 · $0.00006667 2026-09-30 09:12 · $0.00006667 2026-09-30 12:12 · $0.00006667 2026-09-30 15:13 · $0.00006667 2026-09-30 18:12 · $0.00006667 2026-09-30 21:13 · $0.00006667 2026-10-01 · $0.00006581 2026-10-01 00:12 · $0.00006591 2026-10-01 03:12 · $0.00006591 2026-10-01 06:12 · $0.00006591 2026-10-01 12:12 · $0.00006549 2026-10-01 21:13 · $0.00006581 2026-10-02 · $0.00006788 2026-10-02 00:12 · $0.00006581 2026-10-02 03:13 · $0.00006581 2026-10-02 06:12 · $0.00006581 2026-10-02 09:12 · $0.00006797 2026-10-02 15:12 · $0.00006788 2026-10-02 18:16 · $0.00006788 2026-10-02 21:13 · $0.00006788 2026-10-03 · $0.00006651 2026-10-03 00:12 · $0.00006788 2026-10-03 03:13 · $0.00006617 2026-10-03 06:12 · $0.00006617 2026-10-03 09:12 · $0.00006617 2026-10-03 15:12 · $0.00006617 2026-10-03 21:13 · $0.00006651 2026-10-04 · $0.00006738 2026-10-04 00:12 · $0.00006651 2026-10-04 06:12 · $0.00006651 2026-10-04 09:12 · $0.00006651 2026-10-04 15:12 · $0.00006734 2026-10-04 18:13 · $0.00006738 2026-10-04 21:13 · $0.00006738 2026-10-05 · $0.00006738 2026-10-05 00:12 · $0.00006738 2026-10-05 03:12 · $0.00006738 2026-10-05 06:12 · $0.00006738 2026-10-05 09:12 · $0.00006738 2026-10-05 12:12 · $0.00006738 2026-10-05 15:12 · $0.00006738 2026-10-06 · $0.00006703 2026-10-06 00:12 · $0.00006738 2026-10-06 03:12 · $0.00006697 2026-10-06 06:12 · $0.00006672 2026-10-06 12:12 · $0.00006657 2026-10-06 18:12 · $0.00006703 2026-10-06 21:12 · $0.00006703 2026-10-07 · $0.0000668 2026-10-07 06:12 · $0.0000668 2026-10-07 09:12 · $0.0000668 2026-10-07 12:12 · $0.0000668 2026-10-07 18:12 · $0.0000668 2026-10-07 21:12 · $0.0000668 2026-10-08 · $0.00006384 2026-10-08 00:12 · $0.0000668 2026-10-08 03:12 · $0.0000668 2026-10-08 06:12 · $0.00006384 2026-10-08 09:12 · $0.00006384 2026-10-08 12:12 · $0.00006384 2026-10-08 15:12 · $0.00006384 2026-10-09 · $0.00005818 2026-10-09 00:12 · $0.00005818 2026-10-09 03:12 · $0.00005818 2026-10-09 06:12 · $0.00005818 2026-10-09 09:12 · $0.00005818 2026-10-09 12:13 · $0.00005818 2026-10-09 18:16 · $0.00005818 2026-10-10 · $0.0000568 2026-10-10 06:16 · $0.0000568 2026-10-10 12:16 · $0.0000568 2026-10-10 15:16 · $0.0000568 2026-10-10 21:16 · $0.0000568 2026-10-11 · $0.0000568 2026-10-11 00:16 · $0.0000568 2026-10-11 03:16 · $0.0000568 2026-10-11 06:16 · $0.0000568 2026-10-11 09:16 · $0.0000568 2026-10-11 12:16 · $0.0000568 2026-10-11 15:15 · $0.0000568 2026-10-11 18:15 · $0.0000568 2026-10-11 21:15 · $0.0000568 2026-10-12 · $0.00005667 2026-10-12 00:16 · $0.0000568 2026-10-12 03:15 · $0.0000568 2026-10-12 06:16 · $0.0000568 2026-10-12 09:16 · $0.00005891 2026-10-12 12:15 · $0.00005891 2026-10-12 15:16 · $0.00005755 2026-10-12 18:15 · $0.00005703 2026-10-12 21:21 · $0.00005667 2026-10-13 · $0.0000559 2026-10-13 00:16 · $0.00005507 2026-10-13 03:22 · $0.00005378 2026-10-13 06:16 · $0.00005378 2026-10-13 09:16 · $0.00005378 2026-10-13 12:17 · $0.00005378 2026-10-13 15:14 · $0.00005378 2026-10-13 18:14 · $0.00005596 2026-10-13 21:20 · $0.0000559 2026-10-14 · $0.0000559 2026-10-14 00:22 · $0.0000559 2026-10-14 03:16 · $0.0000559 2026-10-14 06:16 · $0.0000559 2026-10-14 09:16 · $0.0000559 2026-10-14 12:16 · $0.0000559 2026-10-14 21:15 · $0.0000559 2026-10-15 · $0.00005316 2026-10-15 00:15 · $0.00005429 2026-10-15 03:15 · $0.00005277 2026-10-15 06:15 · $0.00005321 2026-10-15 09:15 · $0.00005316 2026-10-15 12:15 · $0.00005316 2026-10-15 15:15 · $0.00005316 2026-10-15 18:16 · $0.00005316 2026-10-15 21:43 · $0.00005316 2026-10-16 · $0.00005316 2026-10-16 03:15 · $0.00005316 2026-10-16 06:15 · $0.00005316 2026-10-16 09:15 · $0.00005316 2026-10-16 15:15 · $0.00005316 2026-10-16 18:15 · $0.00005316 2026-10-16 21:15 · $0.00005316 2026-10-17 · $0.00005316 2026-10-17 00:15 · $0.00005316 2026-10-17 03:15 · $0.00005316 09-17 09-23 09-29 10-17 $0.00005316 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005148 $0.00005751 $0.00006353 $0.00006956 $0.00007559 2026-09-08 · $0.0000665 2026-09-14 · $0.00006631 2026-09-15 · $0.00006343 2026-09-15 19:06 · $0.00006343 2026-09-15 22:19 · $0.00006343 2026-09-16 · $0.00006226 2026-09-16 01:32 · $0.00006343 2026-09-16 07:48 · $0.00006226 2026-09-16 13:38 · $0.00006226 2026-09-16 18:20 · $0.00006226 2026-09-16 22:16 · $0.00006399 2026-09-17 · $0.00006498 2026-09-17 00:35 · $0.00006399 2026-09-17 06:14 · $0.00006399 2026-09-17 11:44 · $0.0000637 2026-09-17 17:03 · $0.0000637 2026-09-17 20:24 · $0.0000637 2026-09-17 23:42 · $0.00006498 2026-09-18 · $0.00006999 2026-09-18 04:43 · $0.00006498 2026-09-18 09:49 · $0.00006768 2026-09-18 14:34 · $0.00006706 2026-09-18 18:32 · $0.00006999 2026-09-18 21:48 · $0.00006999 2026-09-19 · $0.00007053 2026-09-19 00:23 · $0.00007176 2026-09-19 05:56 · $0.00007163 2026-09-19 11:01 · $0.00007053 2026-09-20 · $0.00006877 2026-09-20 12:45 · $0.00006847 2026-09-20 13:13 · $0.00006847 2026-09-20 14:08 · $0.00006847 2026-09-20 15:07 · $0.00006835 2026-09-20 18:07 · $0.00006922 2026-09-20 21:07 · $0.00006877 2026-09-21 · $0.00007426 2026-09-21 00:07 · $0.00006877 2026-09-21 03:07 · $0.00006945 2026-09-21 06:07 · $0.00006945 2026-09-21 09:07 · $0.00006945 2026-09-21 12:07 · $0.00007331 2026-09-21 15:07 · $0.00007331 2026-09-21 18:07 · $0.00007331 2026-09-21 21:07 · $0.00007426 2026-09-22 · $0.00007359 2026-09-22 00:07 · $0.00007426 2026-09-22 03:07 · $0.00007346 2026-09-22 06:07 · $0.00007346 2026-09-22 09:07 · $0.00007346 2026-09-22 12:07 · $0.00007275 2026-09-22 15:07 · $0.00007275 2026-09-22 18:07 · $0.00007275 2026-09-22 21:07 · $0.00007359 2026-09-23 · $0.00006852 2026-09-23 00:07 · $0.0000736 2026-09-23 03:07 · $0.0000736 2026-09-23 06:07 · $0.0000736 2026-09-23 09:07 · $0.0000743 2026-09-23 12:07 · $0.0000743 2026-09-23 15:07 · $0.00006998 2026-09-23 18:07 · $0.00006873 2026-09-23 21:07 · $0.00006852 2026-09-24 · $0.00006808 2026-09-24 00:07 · $0.00006852 2026-09-24 03:07 · $0.00006852 2026-09-24 06:07 · $0.00006852 2026-09-24 09:07 · $0.00006852 2026-09-24 12:07 · $0.00006852 2026-09-24 15:07 · $0.00006852 2026-09-24 18:07 · $0.00006808 2026-09-24 21:07 · $0.00006808 2026-09-25 · $0.00006864 2026-09-25 00:07 · $0.00006808 2026-09-25 03:07 · $0.00006808 2026-09-25 06:07 · $0.00006808 2026-09-25 09:07 · $0.00006808 2026-09-25 12:07 · $0.00006808 2026-09-25 15:07 · $0.00006808 2026-09-25 18:07 · $0.00006808 2026-09-25 21:07 · $0.00006864 2026-09-26 · $0.00006864 2026-09-26 00:07 · $0.00006864 2026-09-26 03:07 · $0.00006864 2026-09-26 05:13 · $0.00006864 2026-09-26 06:07 · $0.00006864 2026-09-26 07:25 · $0.00006864 2026-09-26 09:07 · $0.00006864 2026-09-26 11:44 · $0.00006763 2026-09-26 12:07 · $0.00006763 2026-09-26 15:07 · $0.00006805 2026-09-26 18:07 · $0.00006805 2026-09-26 21:07 · $0.00006805 2026-09-27 · $0.00006819 2026-09-27 00:07 · $0.00006805 2026-09-27 03:07 · $0.00006805 2026-09-27 06:11 · $0.00006805 2026-09-27 09:10 · $0.00006813 2026-09-27 15:10 · $0.0000694 2026-09-27 18:22 · $0.00006819 2026-09-27 21:19 · $0.00006819 2026-09-28 · $0.00006819 2026-09-28 00:25 · $0.00006819 2026-09-28 03:15 · $0.00006819 2026-09-28 06:12 · $0.00006819 2026-09-28 09:12 · $0.00006819 2026-09-28 12:12 · $0.00006819 2026-09-28 15:17 · $0.00006819 2026-09-28 18:18 · $0.00006819 2026-09-28 21:14 · $0.00006819 2026-09-29 · $0.00006667 2026-09-29 00:16 · $0.00006819 2026-09-29 03:12 · $0.00006819 2026-09-29 06:13 · $0.00006819 2026-09-29 09:18 · $0.00006819 2026-09-29 12:17 · $0.00006717 2026-09-29 21:12 · $0.00006667 2026-09-30 · $0.00006667 2026-09-30 00:12 · $0.00006667 2026-09-30 03:12 · $0.00006667 2026-09-30 06:12 · $0.00006667 2026-09-30 09:12 · $0.00006667 2026-09-30 12:12 · $0.00006667 2026-09-30 15:13 · $0.00006667 2026-09-30 18:12 · $0.00006667 2026-09-30 21:13 · $0.00006667 2026-10-01 · $0.00006581 2026-10-01 00:12 · $0.00006591 2026-10-01 03:12 · $0.00006591 2026-10-01 06:12 · $0.00006591 2026-10-01 12:12 · $0.00006549 2026-10-01 21:13 · $0.00006581 2026-10-02 · $0.00006788 2026-10-02 00:12 · $0.00006581 2026-10-02 03:13 · $0.00006581 2026-10-02 06:12 · $0.00006581 2026-10-02 09:12 · $0.00006797 2026-10-02 15:12 · $0.00006788 2026-10-02 18:16 · $0.00006788 2026-10-02 21:13 · $0.00006788 2026-10-03 · $0.00006651 2026-10-03 00:12 · $0.00006788 2026-10-03 03:13 · $0.00006617 2026-10-03 06:12 · $0.00006617 2026-10-03 09:12 · $0.00006617 2026-10-03 15:12 · $0.00006617 2026-10-03 21:13 · $0.00006651 2026-10-04 · $0.00006738 2026-10-04 00:12 · $0.00006651 2026-10-04 06:12 · $0.00006651 2026-10-04 09:12 · $0.00006651 2026-10-04 15:12 · $0.00006734 2026-10-04 18:13 · $0.00006738 2026-10-04 21:13 · $0.00006738 2026-10-05 · $0.00006738 2026-10-05 00:12 · $0.00006738 2026-10-05 03:12 · $0.00006738 2026-10-05 06:12 · $0.00006738 2026-10-05 09:12 · $0.00006738 2026-10-05 12:12 · $0.00006738 2026-10-05 15:12 · $0.00006738 2026-10-06 · $0.00006703 2026-10-06 00:12 · $0.00006738 2026-10-06 03:12 · $0.00006697 2026-10-06 06:12 · $0.00006672 2026-10-06 12:12 · $0.00006657 2026-10-06 18:12 · $0.00006703 2026-10-06 21:12 · $0.00006703 2026-10-07 · $0.0000668 2026-10-07 06:12 · $0.0000668 2026-10-07 09:12 · $0.0000668 2026-10-07 12:12 · $0.0000668 2026-10-07 18:12 · $0.0000668 2026-10-07 21:12 · $0.0000668 2026-10-08 · $0.00006384 2026-10-08 00:12 · $0.0000668 2026-10-08 03:12 · $0.0000668 2026-10-08 06:12 · $0.00006384 2026-10-08 09:12 · $0.00006384 2026-10-08 12:12 · $0.00006384 2026-10-08 15:12 · $0.00006384 2026-10-09 · $0.00005818 2026-10-09 00:12 · $0.00005818 2026-10-09 03:12 · $0.00005818 2026-10-09 06:12 · $0.00005818 2026-10-09 09:12 · $0.00005818 2026-10-09 12:13 · $0.00005818 2026-10-09 18:16 · $0.00005818 2026-10-10 · $0.0000568 2026-10-10 06:16 · $0.0000568 2026-10-10 12:16 · $0.0000568 2026-10-10 15:16 · $0.0000568 2026-10-10 21:16 · $0.0000568 2026-10-11 · $0.0000568 2026-10-11 00:16 · $0.0000568 2026-10-11 03:16 · $0.0000568 2026-10-11 06:16 · $0.0000568 2026-10-11 09:16 · $0.0000568 2026-10-11 12:16 · $0.0000568 2026-10-11 15:15 · $0.0000568 2026-10-11 18:15 · $0.0000568 2026-10-11 21:15 · $0.0000568 2026-10-12 · $0.00005667 2026-10-12 00:16 · $0.0000568 2026-10-12 03:15 · $0.0000568 2026-10-12 06:16 · $0.0000568 2026-10-12 09:16 · $0.00005891 2026-10-12 12:15 · $0.00005891 2026-10-12 15:16 · $0.00005755 2026-10-12 18:15 · $0.00005703 2026-10-12 21:21 · $0.00005667 2026-10-13 · $0.0000559 2026-10-13 00:16 · $0.00005507 2026-10-13 03:22 · $0.00005378 2026-10-13 06:16 · $0.00005378 2026-10-13 09:16 · $0.00005378 2026-10-13 12:17 · $0.00005378 2026-10-13 15:14 · $0.00005378 2026-10-13 18:14 · $0.00005596 2026-10-13 21:20 · $0.0000559 2026-10-14 · $0.0000559 2026-10-14 00:22 · $0.0000559 2026-10-14 03:16 · $0.0000559 2026-10-14 06:16 · $0.0000559 2026-10-14 09:16 · $0.0000559 2026-10-14 12:16 · $0.0000559 2026-10-14 21:15 · $0.0000559 2026-10-15 · $0.00005316 2026-10-15 00:15 · $0.00005429 2026-10-15 03:15 · $0.00005277 2026-10-15 06:15 · $0.00005321 2026-10-15 09:15 · $0.00005316 2026-10-15 12:15 · $0.00005316 2026-10-15 15:15 · $0.00005316 2026-10-15 18:16 · $0.00005316 2026-10-15 21:43 · $0.00005316 2026-10-16 · $0.00005316 2026-10-16 03:15 · $0.00005316 2026-10-16 06:15 · $0.00005316 2026-10-16 09:15 · $0.00005316 2026-10-16 15:15 · $0.00005316 2026-10-16 18:15 · $0.00005316 2026-10-16 21:15 · $0.00005316 2026-10-17 · $0.00005316 2026-10-17 00:15 · $0.00005316 2026-10-17 03:15 · $0.00005316 09-08 09-15 09-23 10-17 $0.00005316 $0.00005170 $0.00005690 $0.00006262 $0.00006891 $0.00007584 2026-09-08 · $0.0000665 2026-09-14 · $0.00006631 2026-09-15 · $0.00006343 2026-09-15 19:06 · $0.00006343 2026-09-15 22:19 · $0.00006343 2026-09-16 · $0.00006226 2026-09-16 01:32 · $0.00006343 2026-09-16 07:48 · $0.00006226 2026-09-16 13:38 · $0.00006226 2026-09-16 18:20 · $0.00006226 2026-09-16 22:16 · $0.00006399 2026-09-17 · $0.00006498 2026-09-17 00:35 · $0.00006399 2026-09-17 06:14 · $0.00006399 2026-09-17 11:44 · $0.0000637 2026-09-17 17:03 · $0.0000637 2026-09-17 20:24 · $0.0000637 2026-09-17 23:42 · $0.00006498 2026-09-18 · $0.00006999 2026-09-18 04:43 · $0.00006498 2026-09-18 09:49 · $0.00006768 2026-09-18 14:34 · $0.00006706 2026-09-18 18:32 · $0.00006999 2026-09-18 21:48 · $0.00006999 2026-09-19 · $0.00007053 2026-09-19 00:23 · $0.00007176 2026-09-19 05:56 · $0.00007163 2026-09-19 11:01 · $0.00007053 2026-09-20 · $0.00006877 2026-09-20 12:45 · $0.00006847 2026-09-20 13:13 · $0.00006847 2026-09-20 14:08 · $0.00006847 2026-09-20 15:07 · $0.00006835 2026-09-20 18:07 · $0.00006922 2026-09-20 21:07 · $0.00006877 2026-09-21 · $0.00007426 2026-09-21 00:07 · $0.00006877 2026-09-21 03:07 · $0.00006945 2026-09-21 06:07 · $0.00006945 2026-09-21 09:07 · $0.00006945 2026-09-21 12:07 · $0.00007331 2026-09-21 15:07 · $0.00007331 2026-09-21 18:07 · $0.00007331 2026-09-21 21:07 · $0.00007426 2026-09-22 · $0.00007359 2026-09-22 00:07 · $0.00007426 2026-09-22 03:07 · $0.00007346 2026-09-22 06:07 · $0.00007346 2026-09-22 09:07 · $0.00007346 2026-09-22 12:07 · $0.00007275 2026-09-22 15:07 · $0.00007275 2026-09-22 18:07 · $0.00007275 2026-09-22 21:07 · $0.00007359 2026-09-23 · $0.00006852 2026-09-23 00:07 · $0.0000736 2026-09-23 03:07 · $0.0000736 2026-09-23 06:07 · $0.0000736 2026-09-23 09:07 · $0.0000743 2026-09-23 12:07 · $0.0000743 2026-09-23 15:07 · $0.00006998 2026-09-23 18:07 · $0.00006873 2026-09-23 21:07 · $0.00006852 2026-09-24 · $0.00006808 2026-09-24 00:07 · $0.00006852 2026-09-24 03:07 · $0.00006852 2026-09-24 06:07 · $0.00006852 2026-09-24 09:07 · $0.00006852 2026-09-24 12:07 · $0.00006852 2026-09-24 15:07 · $0.00006852 2026-09-24 18:07 · $0.00006808 2026-09-24 21:07 · $0.00006808 2026-09-25 · $0.00006864 2026-09-25 00:07 · $0.00006808 2026-09-25 03:07 · $0.00006808 2026-09-25 06:07 · $0.00006808 2026-09-25 09:07 · $0.00006808 2026-09-25 12:07 · $0.00006808 2026-09-25 15:07 · $0.00006808 2026-09-25 18:07 · $0.00006808 2026-09-25 21:07 · $0.00006864 2026-09-26 · $0.00006864 2026-09-26 00:07 · $0.00006864 2026-09-26 03:07 · $0.00006864 2026-09-26 05:13 · $0.00006864 2026-09-26 06:07 · $0.00006864 2026-09-26 07:25 · $0.00006864 2026-09-26 09:07 · $0.00006864 2026-09-26 11:44 · $0.00006763 2026-09-26 12:07 · $0.00006763 2026-09-26 15:07 · $0.00006805 2026-09-26 18:07 · $0.00006805 2026-09-26 21:07 · $0.00006805 2026-09-27 · $0.00006819 2026-09-27 00:07 · $0.00006805 2026-09-27 03:07 · $0.00006805 2026-09-27 06:11 · $0.00006805 2026-09-27 09:10 · $0.00006813 2026-09-27 15:10 · $0.0000694 2026-09-27 18:22 · $0.00006819 2026-09-27 21:19 · $0.00006819 2026-09-28 · $0.00006819 2026-09-28 00:25 · $0.00006819 2026-09-28 03:15 · $0.00006819 2026-09-28 06:12 · $0.00006819 2026-09-28 09:12 · $0.00006819 2026-09-28 12:12 · $0.00006819 2026-09-28 15:17 · $0.00006819 2026-09-28 18:18 · $0.00006819 2026-09-28 21:14 · $0.00006819 2026-09-29 · $0.00006667 2026-09-29 00:16 · $0.00006819 2026-09-29 03:12 · $0.00006819 2026-09-29 06:13 · $0.00006819 2026-09-29 09:18 · $0.00006819 2026-09-29 12:17 · $0.00006717 2026-09-29 21:12 · $0.00006667 2026-09-30 · $0.00006667 2026-09-30 00:12 · $0.00006667 2026-09-30 03:12 · $0.00006667 2026-09-30 06:12 · $0.00006667 2026-09-30 09:12 · $0.00006667 2026-09-30 12:12 · $0.00006667 2026-09-30 15:13 · $0.00006667 2026-09-30 18:12 · $0.00006667 2026-09-30 21:13 · $0.00006667 2026-10-01 · $0.00006581 2026-10-01 00:12 · $0.00006591 2026-10-01 03:12 · $0.00006591 2026-10-01 06:12 · $0.00006591 2026-10-01 12:12 · $0.00006549 2026-10-01 21:13 · $0.00006581 2026-10-02 · $0.00006788 2026-10-02 00:12 · $0.00006581 2026-10-02 03:13 · $0.00006581 2026-10-02 06:12 · $0.00006581 2026-10-02 09:12 · $0.00006797 2026-10-02 15:12 · $0.00006788 2026-10-02 18:16 · $0.00006788 2026-10-02 21:13 · $0.00006788 2026-10-03 · $0.00006651 2026-10-03 00:12 · $0.00006788 2026-10-03 03:13 · $0.00006617 2026-10-03 06:12 · $0.00006617 2026-10-03 09:12 · $0.00006617 2026-10-03 15:12 · $0.00006617 2026-10-03 21:13 · $0.00006651 2026-10-04 · $0.00006738 2026-10-04 00:12 · $0.00006651 2026-10-04 06:12 · $0.00006651 2026-10-04 09:12 · $0.00006651 2026-10-04 15:12 · $0.00006734 2026-10-04 18:13 · $0.00006738 2026-10-04 21:13 · $0.00006738 2026-10-05 · $0.00006738 2026-10-05 00:12 · $0.00006738 2026-10-05 03:12 · $0.00006738 2026-10-05 06:12 · $0.00006738 2026-10-05 09:12 · $0.00006738 2026-10-05 12:12 · $0.00006738 2026-10-05 15:12 · $0.00006738 2026-10-06 · $0.00006703 2026-10-06 00:12 · $0.00006738 2026-10-06 03:12 · $0.00006697 2026-10-06 06:12 · $0.00006672 2026-10-06 12:12 · $0.00006657 2026-10-06 18:12 · $0.00006703 2026-10-06 21:12 · $0.00006703 2026-10-07 · $0.0000668 2026-10-07 06:12 · $0.0000668 2026-10-07 09:12 · $0.0000668 2026-10-07 12:12 · $0.0000668 2026-10-07 18:12 · $0.0000668 2026-10-07 21:12 · $0.0000668 2026-10-08 · $0.00006384 2026-10-08 00:12 · $0.0000668 2026-10-08 03:12 · $0.0000668 2026-10-08 06:12 · $0.00006384 2026-10-08 09:12 · $0.00006384 2026-10-08 12:12 · $0.00006384 2026-10-08 15:12 · $0.00006384 2026-10-09 · $0.00005818 2026-10-09 00:12 · $0.00005818 2026-10-09 03:12 · $0.00005818 2026-10-09 06:12 · $0.00005818 2026-10-09 09:12 · $0.00005818 2026-10-09 12:13 · $0.00005818 2026-10-09 18:16 · $0.00005818 2026-10-10 · $0.0000568 2026-10-10 06:16 · $0.0000568 2026-10-10 12:16 · $0.0000568 2026-10-10 15:16 · $0.0000568 2026-10-10 21:16 · $0.0000568 2026-10-11 · $0.0000568 2026-10-11 00:16 · $0.0000568 2026-10-11 03:16 · $0.0000568 2026-10-11 06:16 · $0.0000568 2026-10-11 09:16 · $0.0000568 2026-10-11 12:16 · $0.0000568 2026-10-11 15:15 · $0.0000568 2026-10-11 18:15 · $0.0000568 2026-10-11 21:15 · $0.0000568 2026-10-12 · $0.00005667 2026-10-12 00:16 · $0.0000568 2026-10-12 03:15 · $0.0000568 2026-10-12 06:16 · $0.0000568 2026-10-12 09:16 · $0.00005891 2026-10-12 12:15 · $0.00005891 2026-10-12 15:16 · $0.00005755 2026-10-12 18:15 · $0.00005703 2026-10-12 21:21 · $0.00005667 2026-10-13 · $0.0000559 2026-10-13 00:16 · $0.00005507 2026-10-13 03:22 · $0.00005378 2026-10-13 06:16 · $0.00005378 2026-10-13 09:16 · $0.00005378 2026-10-13 12:17 · $0.00005378 2026-10-13 15:14 · $0.00005378 2026-10-13 18:14 · $0.00005596 2026-10-13 21:20 · $0.0000559 2026-10-14 · $0.0000559 2026-10-14 00:22 · $0.0000559 2026-10-14 03:16 · $0.0000559 2026-10-14 06:16 · $0.0000559 2026-10-14 09:16 · $0.0000559 2026-10-14 12:16 · $0.0000559 2026-10-14 21:15 · $0.0000559 2026-10-15 · $0.00005316 2026-10-15 00:15 · $0.00005429 2026-10-15 03:15 · $0.00005277 2026-10-15 06:15 · $0.00005321 2026-10-15 09:15 · $0.00005316 2026-10-15 12:15 · $0.00005316 2026-10-15 15:15 · $0.00005316 2026-10-15 18:16 · $0.00005316 2026-10-15 21:43 · $0.00005316 2026-10-16 · $0.00005316 2026-10-16 03:15 · $0.00005316 2026-10-16 06:15 · $0.00005316 2026-10-16 09:15 · $0.00005316 2026-10-16 15:15 · $0.00005316 2026-10-16 18:15 · $0.00005316 2026-10-16 21:15 · $0.00005316 2026-10-17 · $0.00005316 2026-10-17 00:15 · $0.00005316 2026-10-17 03:15 · $0.00005316 09-08 09-15 09-23 10-17 $0.00005316 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00005148 $0.00005751 $0.00006353 $0.00006956 $0.00007559 2026-09-08 · $0.0000665 2026-09-14 · $0.00006631 2026-09-15 · $0.00006343 2026-09-15 19:06 · $0.00006343 2026-09-15 22:19 · $0.00006343 2026-09-16 · $0.00006226 2026-09-16 01:32 · $0.00006343 2026-09-16 07:48 · $0.00006226 2026-09-16 13:38 · $0.00006226 2026-09-16 18:20 · $0.00006226 2026-09-16 22:16 · $0.00006399 2026-09-17 · $0.00006498 2026-09-17 00:35 · $0.00006399 2026-09-17 06:14 · $0.00006399 2026-09-17 11:44 · $0.0000637 2026-09-17 17:03 · $0.0000637 2026-09-17 20:24 · $0.0000637 2026-09-17 23:42 · $0.00006498 2026-09-18 · $0.00006999 2026-09-18 04:43 · $0.00006498 2026-09-18 09:49 · $0.00006768 2026-09-18 14:34 · $0.00006706 2026-09-18 18:32 · $0.00006999 2026-09-18 21:48 · $0.00006999 2026-09-19 · $0.00007053 2026-09-19 00:23 · $0.00007176 2026-09-19 05:56 · $0.00007163 2026-09-19 11:01 · $0.00007053 2026-09-20 · $0.00006877 2026-09-20 12:45 · $0.00006847 2026-09-20 13:13 · $0.00006847 2026-09-20 14:08 · $0.00006847 2026-09-20 15:07 · $0.00006835 2026-09-20 18:07 · $0.00006922 2026-09-20 21:07 · $0.00006877 2026-09-21 · $0.00007426 2026-09-21 00:07 · $0.00006877 2026-09-21 03:07 · $0.00006945 2026-09-21 06:07 · $0.00006945 2026-09-21 09:07 · $0.00006945 2026-09-21 12:07 · $0.00007331 2026-09-21 15:07 · $0.00007331 2026-09-21 18:07 · $0.00007331 2026-09-21 21:07 · $0.00007426 2026-09-22 · $0.00007359 2026-09-22 00:07 · $0.00007426 2026-09-22 03:07 · $0.00007346 2026-09-22 06:07 · $0.00007346 2026-09-22 09:07 · $0.00007346 2026-09-22 12:07 · $0.00007275 2026-09-22 15:07 · $0.00007275 2026-09-22 18:07 · $0.00007275 2026-09-22 21:07 · $0.00007359 2026-09-23 · $0.00006852 2026-09-23 00:07 · $0.0000736 2026-09-23 03:07 · $0.0000736 2026-09-23 06:07 · $0.0000736 2026-09-23 09:07 · $0.0000743 2026-09-23 12:07 · $0.0000743 2026-09-23 15:07 · $0.00006998 2026-09-23 18:07 · $0.00006873 2026-09-23 21:07 · $0.00006852 2026-09-24 · $0.00006808 2026-09-24 00:07 · $0.00006852 2026-09-24 03:07 · $0.00006852 2026-09-24 06:07 · $0.00006852 2026-09-24 09:07 · $0.00006852 2026-09-24 12:07 · $0.00006852 2026-09-24 15:07 · $0.00006852 2026-09-24 18:07 · $0.00006808 2026-09-24 21:07 · $0.00006808 2026-09-25 · $0.00006864 2026-09-25 00:07 · $0.00006808 2026-09-25 03:07 · $0.00006808 2026-09-25 06:07 · $0.00006808 2026-09-25 09:07 · $0.00006808 2026-09-25 12:07 · $0.00006808 2026-09-25 15:07 · $0.00006808 2026-09-25 18:07 · $0.00006808 2026-09-25 21:07 · $0.00006864 2026-09-26 · $0.00006864 2026-09-26 00:07 · $0.00006864 2026-09-26 03:07 · $0.00006864 2026-09-26 05:13 · $0.00006864 2026-09-26 06:07 · $0.00006864 2026-09-26 07:25 · $0.00006864 2026-09-26 09:07 · $0.00006864 2026-09-26 11:44 · $0.00006763 2026-09-26 12:07 · $0.00006763 2026-09-26 15:07 · $0.00006805 2026-09-26 18:07 · $0.00006805 2026-09-26 21:07 · $0.00006805 2026-09-27 · $0.00006819 2026-09-27 00:07 · $0.00006805 2026-09-27 03:07 · $0.00006805 2026-09-27 06:11 · $0.00006805 2026-09-27 09:10 · $0.00006813 2026-09-27 15:10 · $0.0000694 2026-09-27 18:22 · $0.00006819 2026-09-27 21:19 · $0.00006819 2026-09-28 · $0.00006819 2026-09-28 00:25 · $0.00006819 2026-09-28 03:15 · $0.00006819 2026-09-28 06:12 · $0.00006819 2026-09-28 09:12 · $0.00006819 2026-09-28 12:12 · $0.00006819 2026-09-28 15:17 · $0.00006819 2026-09-28 18:18 · $0.00006819 2026-09-28 21:14 · $0.00006819 2026-09-29 · $0.00006667 2026-09-29 00:16 · $0.00006819 2026-09-29 03:12 · $0.00006819 2026-09-29 06:13 · $0.00006819 2026-09-29 09:18 · $0.00006819 2026-09-29 12:17 · $0.00006717 2026-09-29 21:12 · $0.00006667 2026-09-30 · $0.00006667 2026-09-30 00:12 · $0.00006667 2026-09-30 03:12 · $0.00006667 2026-09-30 06:12 · $0.00006667 2026-09-30 09:12 · $0.00006667 2026-09-30 12:12 · $0.00006667 2026-09-30 15:13 · $0.00006667 2026-09-30 18:12 · $0.00006667 2026-09-30 21:13 · $0.00006667 2026-10-01 · $0.00006581 2026-10-01 00:12 · $0.00006591 2026-10-01 03:12 · $0.00006591 2026-10-01 06:12 · $0.00006591 2026-10-01 12:12 · $0.00006549 2026-10-01 21:13 · $0.00006581 2026-10-02 · $0.00006788 2026-10-02 00:12 · $0.00006581 2026-10-02 03:13 · $0.00006581 2026-10-02 06:12 · $0.00006581 2026-10-02 09:12 · $0.00006797 2026-10-02 15:12 · $0.00006788 2026-10-02 18:16 · $0.00006788 2026-10-02 21:13 · $0.00006788 2026-10-03 · $0.00006651 2026-10-03 00:12 · $0.00006788 2026-10-03 03:13 · $0.00006617 2026-10-03 06:12 · $0.00006617 2026-10-03 09:12 · $0.00006617 2026-10-03 15:12 · $0.00006617 2026-10-03 21:13 · $0.00006651 2026-10-04 · $0.00006738 2026-10-04 00:12 · $0.00006651 2026-10-04 06:12 · $0.00006651 2026-10-04 09:12 · $0.00006651 2026-10-04 15:12 · $0.00006734 2026-10-04 18:13 · $0.00006738 2026-10-04 21:13 · $0.00006738 2026-10-05 · $0.00006738 2026-10-05 00:12 · $0.00006738 2026-10-05 03:12 · $0.00006738 2026-10-05 06:12 · $0.00006738 2026-10-05 09:12 · $0.00006738 2026-10-05 12:12 · $0.00006738 2026-10-05 15:12 · $0.00006738 2026-10-06 · $0.00006703 2026-10-06 00:12 · $0.00006738 2026-10-06 03:12 · $0.00006697 2026-10-06 06:12 · $0.00006672 2026-10-06 12:12 · $0.00006657 2026-10-06 18:12 · $0.00006703 2026-10-06 21:12 · $0.00006703 2026-10-07 · $0.0000668 2026-10-07 06:12 · $0.0000668 2026-10-07 09:12 · $0.0000668 2026-10-07 12:12 · $0.0000668 2026-10-07 18:12 · $0.0000668 2026-10-07 21:12 · $0.0000668 2026-10-08 · $0.00006384 2026-10-08 00:12 · $0.0000668 2026-10-08 03:12 · $0.0000668 2026-10-08 06:12 · $0.00006384 2026-10-08 09:12 · $0.00006384 2026-10-08 12:12 · $0.00006384 2026-10-08 15:12 · $0.00006384 2026-10-09 · $0.00005818 2026-10-09 00:12 · $0.00005818 2026-10-09 03:12 · $0.00005818 2026-10-09 06:12 · $0.00005818 2026-10-09 09:12 · $0.00005818 2026-10-09 12:13 · $0.00005818 2026-10-09 18:16 · $0.00005818 2026-10-10 · $0.0000568 2026-10-10 06:16 · $0.0000568 2026-10-10 12:16 · $0.0000568 2026-10-10 15:16 · $0.0000568 2026-10-10 21:16 · $0.0000568 2026-10-11 · $0.0000568 2026-10-11 00:16 · $0.0000568 2026-10-11 03:16 · $0.0000568 2026-10-11 06:16 · $0.0000568 2026-10-11 09:16 · $0.0000568 2026-10-11 12:16 · $0.0000568 2026-10-11 15:15 · $0.0000568 2026-10-11 18:15 · $0.0000568 2026-10-11 21:15 · $0.0000568 2026-10-12 · $0.00005667 2026-10-12 00:16 · $0.0000568 2026-10-12 03:15 · $0.0000568 2026-10-12 06:16 · $0.0000568 2026-10-12 09:16 · $0.00005891 2026-10-12 12:15 · $0.00005891 2026-10-12 15:16 · $0.00005755 2026-10-12 18:15 · $0.00005703 2026-10-12 21:21 · $0.00005667 2026-10-13 · $0.0000559 2026-10-13 00:16 · $0.00005507 2026-10-13 03:22 · $0.00005378 2026-10-13 06:16 · $0.00005378 2026-10-13 09:16 · $0.00005378 2026-10-13 12:17 · $0.00005378 2026-10-13 15:14 · $0.00005378 2026-10-13 18:14 · $0.00005596 2026-10-13 21:20 · $0.0000559 2026-10-14 · $0.0000559 2026-10-14 00:22 · $0.0000559 2026-10-14 03:16 · $0.0000559 2026-10-14 06:16 · $0.0000559 2026-10-14 09:16 · $0.0000559 2026-10-14 12:16 · $0.0000559 2026-10-14 21:15 · $0.0000559 2026-10-15 · $0.00005316 2026-10-15 00:15 · $0.00005429 2026-10-15 03:15 · $0.00005277 2026-10-15 06:15 · $0.00005321 2026-10-15 09:15 · $0.00005316 2026-10-15 12:15 · $0.00005316 2026-10-15 15:15 · $0.00005316 2026-10-15 18:16 · $0.00005316 2026-10-15 21:43 · $0.00005316 2026-10-16 · $0.00005316 2026-10-16 03:15 · $0.00005316 2026-10-16 06:15 · $0.00005316 2026-10-16 09:15 · $0.00005316 2026-10-16 15:15 · $0.00005316 2026-10-16 18:15 · $0.00005316 2026-10-16 21:15 · $0.00005316 2026-10-17 · $0.00005316 2026-10-17 00:15 · $0.00005316 2026-10-17 03:15 · $0.00005316 09-08 09-15 09-23 10-17 $0.00005316 $0.00005170 $0.00005690 $0.00006262 $0.00006891 $0.00007584 2026-09-08 · $0.0000665 2026-09-14 · $0.00006631 2026-09-15 · $0.00006343 2026-09-15 19:06 · $0.00006343 2026-09-15 22:19 · $0.00006343 2026-09-16 · $0.00006226 2026-09-16 01:32 · $0.00006343 2026-09-16 07:48 · $0.00006226 2026-09-16 13:38 · $0.00006226 2026-09-16 18:20 · $0.00006226 2026-09-16 22:16 · $0.00006399 2026-09-17 · $0.00006498 2026-09-17 00:35 · $0.00006399 2026-09-17 06:14 · $0.00006399 2026-09-17 11:44 · $0.0000637 2026-09-17 17:03 · $0.0000637 2026-09-17 20:24 · $0.0000637 2026-09-17 23:42 · $0.00006498 2026-09-18 · $0.00006999 2026-09-18 04:43 · $0.00006498 2026-09-18 09:49 · $0.00006768 2026-09-18 14:34 · $0.00006706 2026-09-18 18:32 · $0.00006999 2026-09-18 21:48 · $0.00006999 2026-09-19 · $0.00007053 2026-09-19 00:23 · $0.00007176 2026-09-19 05:56 · $0.00007163 2026-09-19 11:01 · $0.00007053 2026-09-20 · $0.00006877 2026-09-20 12:45 · $0.00006847 2026-09-20 13:13 · $0.00006847 2026-09-20 14:08 · $0.00006847 2026-09-20 15:07 · $0.00006835 2026-09-20 18:07 · $0.00006922 2026-09-20 21:07 · $0.00006877 2026-09-21 · $0.00007426 2026-09-21 00:07 · $0.00006877 2026-09-21 03:07 · $0.00006945 2026-09-21 06:07 · $0.00006945 2026-09-21 09:07 · $0.00006945 2026-09-21 12:07 · $0.00007331 2026-09-21 15:07 · $0.00007331 2026-09-21 18:07 · $0.00007331 2026-09-21 21:07 · $0.00007426 2026-09-22 · $0.00007359 2026-09-22 00:07 · $0.00007426 2026-09-22 03:07 · $0.00007346 2026-09-22 06:07 · $0.00007346 2026-09-22 09:07 · $0.00007346 2026-09-22 12:07 · $0.00007275 2026-09-22 15:07 · $0.00007275 2026-09-22 18:07 · $0.00007275 2026-09-22 21:07 · $0.00007359 2026-09-23 · $0.00006852 2026-09-23 00:07 · $0.0000736 2026-09-23 03:07 · $0.0000736 2026-09-23 06:07 · $0.0000736 2026-09-23 09:07 · $0.0000743 2026-09-23 12:07 · $0.0000743 2026-09-23 15:07 · $0.00006998 2026-09-23 18:07 · $0.00006873 2026-09-23 21:07 · $0.00006852 2026-09-24 · $0.00006808 2026-09-24 00:07 · $0.00006852 2026-09-24 03:07 · $0.00006852 2026-09-24 06:07 · $0.00006852 2026-09-24 09:07 · $0.00006852 2026-09-24 12:07 · $0.00006852 2026-09-24 15:07 · $0.00006852 2026-09-24 18:07 · $0.00006808 2026-09-24 21:07 · $0.00006808 2026-09-25 · $0.00006864 2026-09-25 00:07 · $0.00006808 2026-09-25 03:07 · $0.00006808 2026-09-25 06:07 · $0.00006808 2026-09-25 09:07 · $0.00006808 2026-09-25 12:07 · $0.00006808 2026-09-25 15:07 · $0.00006808 2026-09-25 18:07 · $0.00006808 2026-09-25 21:07 · $0.00006864 2026-09-26 · $0.00006864 2026-09-26 00:07 · $0.00006864 2026-09-26 03:07 · $0.00006864 2026-09-26 05:13 · $0.00006864 2026-09-26 06:07 · $0.00006864 2026-09-26 07:25 · $0.00006864 2026-09-26 09:07 · $0.00006864 2026-09-26 11:44 · $0.00006763 2026-09-26 12:07 · $0.00006763 2026-09-26 15:07 · $0.00006805 2026-09-26 18:07 · $0.00006805 2026-09-26 21:07 · $0.00006805 2026-09-27 · $0.00006819 2026-09-27 00:07 · $0.00006805 2026-09-27 03:07 · $0.00006805 2026-09-27 06:11 · $0.00006805 2026-09-27 09:10 · $0.00006813 2026-09-27 15:10 · $0.0000694 2026-09-27 18:22 · $0.00006819 2026-09-27 21:19 · $0.00006819 2026-09-28 · $0.00006819 2026-09-28 00:25 · $0.00006819 2026-09-28 03:15 · $0.00006819 2026-09-28 06:12 · $0.00006819 2026-09-28 09:12 · $0.00006819 2026-09-28 12:12 · $0.00006819 2026-09-28 15:17 · $0.00006819 2026-09-28 18:18 · $0.00006819 2026-09-28 21:14 · $0.00006819 2026-09-29 · $0.00006667 2026-09-29 00:16 · $0.00006819 2026-09-29 03:12 · $0.00006819 2026-09-29 06:13 · $0.00006819 2026-09-29 09:18 · $0.00006819 2026-09-29 12:17 · $0.00006717 2026-09-29 21:12 · $0.00006667 2026-09-30 · $0.00006667 2026-09-30 00:12 · $0.00006667 2026-09-30 03:12 · $0.00006667 2026-09-30 06:12 · $0.00006667 2026-09-30 09:12 · $0.00006667 2026-09-30 12:12 · $0.00006667 2026-09-30 15:13 · $0.00006667 2026-09-30 18:12 · $0.00006667 2026-09-30 21:13 · $0.00006667 2026-10-01 · $0.00006581 2026-10-01 00:12 · $0.00006591 2026-10-01 03:12 · $0.00006591 2026-10-01 06:12 · $0.00006591 2026-10-01 12:12 · $0.00006549 2026-10-01 21:13 · $0.00006581 2026-10-02 · $0.00006788 2026-10-02 00:12 · $0.00006581 2026-10-02 03:13 · $0.00006581 2026-10-02 06:12 · $0.00006581 2026-10-02 09:12 · $0.00006797 2026-10-02 15:12 · $0.00006788 2026-10-02 18:16 · $0.00006788 2026-10-02 21:13 · $0.00006788 2026-10-03 · $0.00006651 2026-10-03 00:12 · $0.00006788 2026-10-03 03:13 · $0.00006617 2026-10-03 06:12 · $0.00006617 2026-10-03 09:12 · $0.00006617 2026-10-03 15:12 · $0.00006617 2026-10-03 21:13 · $0.00006651 2026-10-04 · $0.00006738 2026-10-04 00:12 · $0.00006651 2026-10-04 06:12 · $0.00006651 2026-10-04 09:12 · $0.00006651 2026-10-04 15:12 · $0.00006734 2026-10-04 18:13 · $0.00006738 2026-10-04 21:13 · $0.00006738 2026-10-05 · $0.00006738 2026-10-05 00:12 · $0.00006738 2026-10-05 03:12 · $0.00006738 2026-10-05 06:12 · $0.00006738 2026-10-05 09:12 · $0.00006738 2026-10-05 12:12 · $0.00006738 2026-10-05 15:12 · $0.00006738 2026-10-06 · $0.00006703 2026-10-06 00:12 · $0.00006738 2026-10-06 03:12 · $0.00006697 2026-10-06 06:12 · $0.00006672 2026-10-06 12:12 · $0.00006657 2026-10-06 18:12 · $0.00006703 2026-10-06 21:12 · $0.00006703 2026-10-07 · $0.0000668 2026-10-07 06:12 · $0.0000668 2026-10-07 09:12 · $0.0000668 2026-10-07 12:12 · $0.0000668 2026-10-07 18:12 · $0.0000668 2026-10-07 21:12 · $0.0000668 2026-10-08 · $0.00006384 2026-10-08 00:12 · $0.0000668 2026-10-08 03:12 · $0.0000668 2026-10-08 06:12 · $0.00006384 2026-10-08 09:12 · $0.00006384 2026-10-08 12:12 · $0.00006384 2026-10-08 15:12 · $0.00006384 2026-10-09 · $0.00005818 2026-10-09 00:12 · $0.00005818 2026-10-09 03:12 · $0.00005818 2026-10-09 06:12 · $0.00005818 2026-10-09 09:12 · $0.00005818 2026-10-09 12:13 · $0.00005818 2026-10-09 18:16 · $0.00005818 2026-10-10 · $0.0000568 2026-10-10 06:16 · $0.0000568 2026-10-10 12:16 · $0.0000568 2026-10-10 15:16 · $0.0000568 2026-10-10 21:16 · $0.0000568 2026-10-11 · $0.0000568 2026-10-11 00:16 · $0.0000568 2026-10-11 03:16 · $0.0000568 2026-10-11 06:16 · $0.0000568 2026-10-11 09:16 · $0.0000568 2026-10-11 12:16 · $0.0000568 2026-10-11 15:15 · $0.0000568 2026-10-11 18:15 · $0.0000568 2026-10-11 21:15 · $0.0000568 2026-10-12 · $0.00005667 2026-10-12 00:16 · $0.0000568 2026-10-12 03:15 · $0.0000568 2026-10-12 06:16 · $0.0000568 2026-10-12 09:16 · $0.00005891 2026-10-12 12:15 · $0.00005891 2026-10-12 15:16 · $0.00005755 2026-10-12 18:15 · $0.00005703 2026-10-12 21:21 · $0.00005667 2026-10-13 · $0.0000559 2026-10-13 00:16 · $0.00005507 2026-10-13 03:22 · $0.00005378 2026-10-13 06:16 · $0.00005378 2026-10-13 09:16 · $0.00005378 2026-10-13 12:17 · $0.00005378 2026-10-13 15:14 · $0.00005378 2026-10-13 18:14 · $0.00005596 2026-10-13 21:20 · $0.0000559 2026-10-14 · $0.0000559 2026-10-14 00:22 · $0.0000559 2026-10-14 03:16 · $0.0000559 2026-10-14 06:16 · $0.0000559 2026-10-14 09:16 · $0.0000559 2026-10-14 12:16 · $0.0000559 2026-10-14 21:15 · $0.0000559 2026-10-15 · $0.00005316 2026-10-15 00:15 · $0.00005429 2026-10-15 03:15 · $0.00005277 2026-10-15 06:15 · $0.00005321 2026-10-15 09:15 · $0.00005316 2026-10-15 12:15 · $0.00005316 2026-10-15 15:15 · $0.00005316 2026-10-15 18:16 · $0.00005316 2026-10-15 21:43 · $0.00005316 2026-10-16 · $0.00005316 2026-10-16 03:15 · $0.00005316 2026-10-16 06:15 · $0.00005316 2026-10-16 09:15 · $0.00005316 2026-10-16 15:15 · $0.00005316 2026-10-16 18:15 · $0.00005316 2026-10-16 21:15 · $0.00005316 2026-10-17 · $0.00005316 2026-10-17 00:15 · $0.00005316 2026-10-17 03:15 · $0.00005316 09-08 09-15 09-23 10-17 $0.00005316 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$51905.92 $52052.08 $52344.39 $52490.54 2026-10-16 06:15 · $52.20K 2026-10-16 09:15 · $52.20K 2026-10-16 15:15 · $52.20K 2026-10-16 18:15 · $52.20K 2026-10-16 21:15 · $52.20K 2026-10-17 · $52.20K 2026-10-17 00:15 · $52.20K 2026-10-17 03:15 · $52.20K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $52.20K $51908.18 $52053.01 $52343.87 $52489.90 2026-10-16 06:15 · $52.20K 2026-10-16 09:15 · $52.20K 2026-10-16 15:15 · $52.20K 2026-10-16 18:15 · $52.20K 2026-10-16 21:15 · $52.20K 2026-10-17 · $52.20K 2026-10-17 00:15 · $52.20K 2026-10-17 03:15 · $52.20K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $52.20K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$51452.58 $54827.20 $56514.51 $58201.82 2026-10-10 06:16 · $55.76K 2026-10-10 12:16 · $55.76K 2026-10-10 15:16 · $55.76K 2026-10-10 21:16 · $55.76K 2026-10-11 · $55.76K 2026-10-11 00:16 · $55.76K 2026-10-11 03:16 · $55.76K 2026-10-11 06:16 · $55.76K 2026-10-11 09:16 · $55.76K 2026-10-11 12:16 · $55.76K 2026-10-11 15:15 · $55.76K 2026-10-11 18:15 · $55.76K 2026-10-11 21:15 · $55.76K 2026-10-12 · $55.64K 2026-10-12 00:16 · $55.76K 2026-10-12 03:15 · $55.76K 2026-10-12 06:16 · $55.76K 2026-10-12 09:16 · $57.84K 2026-10-12 12:15 · $57.84K 2026-10-12 15:16 · $56.51K 2026-10-12 18:15 · $55.99K 2026-10-12 21:21 · $55.64K 2026-10-13 · $54.89K 2026-10-13 00:16 · $54.07K 2026-10-13 03:22 · $52.80K 2026-10-13 06:16 · $52.80K 2026-10-13 09:16 · $52.80K 2026-10-13 12:17 · $52.80K 2026-10-13 15:14 · $52.80K 2026-10-13 18:14 · $54.95K 2026-10-13 21:20 · $54.89K 2026-10-14 · $54.89K 2026-10-14 00:22 · $54.89K 2026-10-14 03:16 · $54.89K 2026-10-14 06:16 · $54.89K 2026-10-14 09:16 · $54.89K 2026-10-14 12:16 · $54.89K 2026-10-14 21:15 · $54.89K 2026-10-15 · $52.20K 2026-10-15 00:15 · $53.31K 2026-10-15 03:15 · $51.81K 2026-10-15 06:15 · $52.24K 2026-10-15 09:15 · $52.20K 2026-10-15 12:15 · $52.20K 2026-10-15 15:15 · $52.20K 2026-10-15 18:16 · $52.20K 2026-10-15 21:43 · $52.20K 2026-10-16 · $52.20K 2026-10-16 03:15 · $52.20K 2026-10-16 06:15 · $52.20K 2026-10-16 09:15 · $52.20K 2026-10-16 15:15 · $52.20K 2026-10-16 18:15 · $52.20K 2026-10-16 21:15 · $52.20K 2026-10-17 · $52.20K 2026-10-17 00:15 · $52.20K 2026-10-17 03:15 · $52.20K 10-10 10-11 10-13 10-17 $52.20K $51473.23 $54744.34 $56457.05 $58223.34 2026-10-10 06:16 · $55.76K 2026-10-10 12:16 · $55.76K 2026-10-10 15:16 · $55.76K 2026-10-10 21:16 · $55.76K 2026-10-11 · $55.76K 2026-10-11 00:16 · $55.76K 2026-10-11 03:16 · $55.76K 2026-10-11 06:16 · $55.76K 2026-10-11 09:16 · $55.76K 2026-10-11 12:16 · $55.76K 2026-10-11 15:15 · $55.76K 2026-10-11 18:15 · $55.76K 2026-10-11 21:15 · $55.76K 2026-10-12 · $55.64K 2026-10-12 00:16 · $55.76K 2026-10-12 03:15 · $55.76K 2026-10-12 06:16 · $55.76K 2026-10-12 09:16 · $57.84K 2026-10-12 12:15 · $57.84K 2026-10-12 15:16 · $56.51K 2026-10-12 18:15 · $55.99K 2026-10-12 21:21 · $55.64K 2026-10-13 · $54.89K 2026-10-13 00:16 · $54.07K 2026-10-13 03:22 · $52.80K 2026-10-13 06:16 · $52.80K 2026-10-13 09:16 · $52.80K 2026-10-13 12:17 · $52.80K 2026-10-13 15:14 · $52.80K 2026-10-13 18:14 · $54.95K 2026-10-13 21:20 · $54.89K 2026-10-14 · $54.89K 2026-10-14 00:22 · $54.89K 2026-10-14 03:16 · $54.89K 2026-10-14 06:16 · $54.89K 2026-10-14 09:16 · $54.89K 2026-10-14 12:16 · $54.89K 2026-10-14 21:15 · $54.89K 2026-10-15 · $52.20K 2026-10-15 00:15 · $53.31K 2026-10-15 03:15 · $51.81K 2026-10-15 06:15 · $52.24K 2026-10-15 09:15 · $52.20K 2026-10-15 12:15 · $52.20K 2026-10-15 15:15 · $52.20K 2026-10-15 18:16 · $52.20K 2026-10-15 21:43 · $52.20K 2026-10-16 · $52.20K 2026-10-16 03:15 · $52.20K 2026-10-16 06:15 · $52.20K 2026-10-16 09:15 · $52.20K 2026-10-16 15:15 · $52.20K 2026-10-16 18:15 · $52.20K 2026-10-16 21:15 · $52.20K 2026-10-17 · $52.20K 2026-10-17 00:15 · $52.20K 2026-10-17 03:15 · $52.20K 10-10 10-11 10-13 10-17 $52.20K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$50546.28 $56462.96 $62379.64 $68296.32 $74213.00 2026-09-17 06:14 · $62.83K 2026-09-17 11:44 · $62.54K 2026-09-17 17:03 · $62.54K 2026-09-17 20:24 · $62.54K 2026-09-17 23:42 · $63.80K 2026-09-18 · $68.72K 2026-09-18 04:43 · $63.80K 2026-09-18 09:49 · $66.45K 2026-09-18 14:34 · $65.84K 2026-09-18 18:32 · $68.72K 2026-09-18 21:48 · $68.72K 2026-09-19 · $69.25K 2026-09-19 00:23 · $70.46K 2026-09-19 05:56 · $70.32K 2026-09-19 11:01 · $69.25K 2026-09-20 · $67.52K 2026-09-20 12:45 · $67.23K 2026-09-20 13:13 · $67.23K 2026-09-20 14:08 · $67.23K 2026-09-20 15:07 · $67.11K 2026-09-20 18:07 · $67.96K 2026-09-20 21:07 · $67.52K 2026-09-21 · $72.91K 2026-09-21 00:07 · $67.52K 2026-09-21 03:07 · $68.18K 2026-09-21 06:07 · $68.18K 2026-09-21 09:07 · $68.18K 2026-09-21 12:07 · $71.98K 2026-09-21 15:07 · $71.98K 2026-09-21 18:07 · $71.98K 2026-09-21 21:07 · $72.91K 2026-09-22 · $72.26K 2026-09-22 00:07 · $72.91K 2026-09-22 03:07 · $72.13K 2026-09-22 06:07 · $72.13K 2026-09-22 09:07 · $72.13K 2026-09-22 12:07 · $71.43K 2026-09-22 15:07 · $71.43K 2026-09-22 18:07 · $71.43K 2026-09-22 21:07 · $72.26K 2026-09-23 · $67.28K 2026-09-23 00:07 · $72.27K 2026-09-23 03:07 · $72.27K 2026-09-23 06:07 · $72.27K 2026-09-23 09:07 · $72.95K 2026-09-23 12:07 · $72.95K 2026-09-23 15:07 · $68.71K 2026-09-23 18:07 · $67.48K 2026-09-23 21:07 · $67.28K 2026-09-24 · $66.84K 2026-09-24 00:07 · $67.28K 2026-09-24 03:07 · $67.28K 2026-09-24 06:07 · $67.28K 2026-09-24 09:07 · $67.28K 2026-09-24 12:07 · $67.28K 2026-09-24 15:07 · $67.28K 2026-09-24 18:07 · $66.84K 2026-09-24 21:07 · $66.84K 2026-09-25 · $67.39K 2026-09-25 00:07 · $66.84K 2026-09-25 03:07 · $66.84K 2026-09-25 06:07 · $66.84K 2026-09-25 09:07 · $66.84K 2026-09-25 12:07 · $66.84K 2026-09-25 15:07 · $66.84K 2026-09-25 18:07 · $66.84K 2026-09-25 21:07 · $67.39K 2026-09-26 · $67.39K 2026-09-26 00:07 · $67.39K 2026-09-26 03:07 · $67.39K 2026-09-26 05:13 · $67.39K 2026-09-26 06:07 · $67.39K 2026-09-26 07:25 · $67.39K 2026-09-26 09:07 · $67.39K 2026-09-26 11:44 · $66.41K 2026-09-26 12:07 · $66.41K 2026-09-26 15:07 · $66.81K 2026-09-26 18:07 · $66.81K 2026-09-26 21:07 · $66.81K 2026-09-27 · $66.95K 2026-09-27 00:07 · $66.81K 2026-09-27 03:07 · $66.81K 2026-09-27 06:11 · $66.81K 2026-09-27 09:10 · $66.89K 2026-09-27 15:10 · $68.14K 2026-09-27 18:22 · $66.95K 2026-09-27 21:19 · $66.95K 2026-09-28 · $66.95K 2026-09-28 00:25 · $66.95K 2026-09-28 03:15 · $66.95K 2026-09-28 06:12 · $66.95K 2026-09-28 09:12 · $66.95K 2026-09-28 12:12 · $66.95K 2026-09-28 15:17 · $66.95K 2026-09-28 18:18 · $66.95K 2026-09-28 21:14 · $66.95K 2026-09-29 · $65.46K 2026-09-29 00:16 · $66.95K 2026-09-29 03:12 · $66.95K 2026-09-29 06:13 · $66.95K 2026-09-29 09:18 · $66.95K 2026-09-29 12:17 · $65.94K 2026-09-29 21:12 · $65.46K 2026-09-30 · $65.46K 2026-09-30 00:12 · $65.46K 2026-09-30 03:12 · $65.46K 2026-09-30 06:12 · $65.46K 2026-09-30 09:12 · $65.46K 2026-09-30 12:12 · $65.46K 2026-09-30 15:13 · $65.46K 2026-09-30 18:12 · $65.46K 2026-09-30 21:13 · $65.46K 2026-10-01 · $64.62K 2026-10-01 00:12 · $64.71K 2026-10-01 03:12 · $64.71K 2026-10-01 06:12 · $64.71K 2026-10-01 12:12 · $64.30K 2026-10-01 21:13 · $64.62K 2026-10-02 · $66.65K 2026-10-02 00:12 · $64.62K 2026-10-02 03:13 · $64.62K 2026-10-02 06:12 · $64.62K 2026-10-02 09:12 · $66.73K 2026-10-02 15:12 · $66.65K 2026-10-02 18:16 · $66.65K 2026-10-02 21:13 · $66.65K 2026-10-03 · $65.31K 2026-10-03 00:12 · $66.65K 2026-10-03 03:13 · $64.97K 2026-10-03 06:12 · $64.97K 2026-10-03 09:12 · $64.97K 2026-10-03 15:12 · $64.97K 2026-10-03 21:13 · $65.31K 2026-10-04 · $66.15K 2026-10-04 00:12 · $65.31K 2026-10-04 06:12 · $65.31K 2026-10-04 09:12 · $65.31K 2026-10-04 15:12 · $66.12K 2026-10-04 18:13 · $66.15K 2026-10-04 21:13 · $66.15K 2026-10-05 · $66.15K 2026-10-05 00:12 · $66.15K 2026-10-05 03:12 · $66.15K 2026-10-05 06:12 · $66.15K 2026-10-05 09:12 · $66.15K 2026-10-05 12:12 · $66.15K 2026-10-05 15:12 · $66.15K 2026-10-06 · $65.81K 2026-10-06 00:12 · $66.15K 2026-10-06 03:12 · $65.75K 2026-10-06 06:12 · $65.51K 2026-10-06 12:12 · $65.36K 2026-10-06 18:12 · $65.81K 2026-10-06 21:12 · $65.81K 2026-10-07 · $65.58K 2026-10-07 06:12 · $65.58K 2026-10-07 09:12 · $65.58K 2026-10-07 12:12 · $65.58K 2026-10-07 18:12 · $65.58K 2026-10-07 21:12 · $65.58K 2026-10-08 · $62.68K 2026-10-08 00:12 · $65.58K 2026-10-08 03:12 · $65.58K 2026-10-08 06:12 · $62.68K 2026-10-08 09:12 · $62.68K 2026-10-08 12:12 · $62.68K 2026-10-08 15:12 · $62.68K 2026-10-09 · $57.13K 2026-10-09 00:12 · $57.13K 2026-10-09 03:12 · $57.13K 2026-10-09 06:12 · $57.13K 2026-10-09 09:12 · $57.13K 2026-10-09 12:13 · $57.13K 2026-10-09 18:16 · $57.13K 2026-10-10 · $55.76K 2026-10-10 06:16 · $55.76K 2026-10-10 12:16 · $55.76K 2026-10-10 15:16 · $55.76K 2026-10-10 21:16 · $55.76K 2026-10-11 · $55.76K 2026-10-11 00:16 · $55.76K 2026-10-11 03:16 · $55.76K 2026-10-11 06:16 · $55.76K 2026-10-11 09:16 · $55.76K 2026-10-11 12:16 · $55.76K 2026-10-11 15:15 · $55.76K 2026-10-11 18:15 · $55.76K 2026-10-11 21:15 · $55.76K 2026-10-12 · $55.64K 2026-10-12 00:16 · $55.76K 2026-10-12 03:15 · $55.76K 2026-10-12 06:16 · $55.76K 2026-10-12 09:16 · $57.84K 2026-10-12 12:15 · $57.84K 2026-10-12 15:16 · $56.51K 2026-10-12 18:15 · $55.99K 2026-10-12 21:21 · $55.64K 2026-10-13 · $54.89K 2026-10-13 00:16 · $54.07K 2026-10-13 03:22 · $52.80K 2026-10-13 06:16 · $52.80K 2026-10-13 09:16 · $52.80K 2026-10-13 12:17 · $52.80K 2026-10-13 15:14 · $52.80K 2026-10-13 18:14 · $54.95K 2026-10-13 21:20 · $54.89K 2026-10-14 · $54.89K 2026-10-14 00:22 · $54.89K 2026-10-14 03:16 · $54.89K 2026-10-14 06:16 · $54.89K 2026-10-14 09:16 · $54.89K 2026-10-14 12:16 · $54.89K 2026-10-14 21:15 · $54.89K 2026-10-15 · $52.20K 2026-10-15 00:15 · $53.31K 2026-10-15 03:15 · $51.81K 2026-10-15 06:15 · $52.24K 2026-10-15 09:15 · $52.20K 2026-10-15 12:15 · $52.20K 2026-10-15 15:15 · $52.20K 2026-10-15 18:16 · $52.20K 2026-10-15 21:43 · $52.20K 2026-10-16 · $52.20K 2026-10-16 03:15 · $52.20K 2026-10-16 06:15 · $52.20K 2026-10-16 09:15 · $52.20K 2026-10-16 15:15 · $52.20K 2026-10-16 18:15 · $52.20K 2026-10-16 21:15 · $52.20K 2026-10-17 · $52.20K 2026-10-17 00:15 · $52.20K 2026-10-17 03:15 · $52.20K 09-17 09-23 09-28 10-17 $52.20K $50761.62 $55863.60 $61478.37 $67657.48 $74457.64 2026-09-17 06:14 · $62.83K 2026-09-17 11:44 · $62.54K 2026-09-17 17:03 · $62.54K 2026-09-17 20:24 · $62.54K 2026-09-17 23:42 · $63.80K 2026-09-18 · $68.72K 2026-09-18 04:43 · $63.80K 2026-09-18 09:49 · $66.45K 2026-09-18 14:34 · $65.84K 2026-09-18 18:32 · $68.72K 2026-09-18 21:48 · $68.72K 2026-09-19 · $69.25K 2026-09-19 00:23 · $70.46K 2026-09-19 05:56 · $70.32K 2026-09-19 11:01 · $69.25K 2026-09-20 · $67.52K 2026-09-20 12:45 · $67.23K 2026-09-20 13:13 · $67.23K 2026-09-20 14:08 · $67.23K 2026-09-20 15:07 · $67.11K 2026-09-20 18:07 · $67.96K 2026-09-20 21:07 · $67.52K 2026-09-21 · $72.91K 2026-09-21 00:07 · $67.52K 2026-09-21 03:07 · $68.18K 2026-09-21 06:07 · $68.18K 2026-09-21 09:07 · $68.18K 2026-09-21 12:07 · $71.98K 2026-09-21 15:07 · $71.98K 2026-09-21 18:07 · $71.98K 2026-09-21 21:07 · $72.91K 2026-09-22 · $72.26K 2026-09-22 00:07 · $72.91K 2026-09-22 03:07 · $72.13K 2026-09-22 06:07 · $72.13K 2026-09-22 09:07 · $72.13K 2026-09-22 12:07 · $71.43K 2026-09-22 15:07 · $71.43K 2026-09-22 18:07 · $71.43K 2026-09-22 21:07 · $72.26K 2026-09-23 · $67.28K 2026-09-23 00:07 · $72.27K 2026-09-23 03:07 · $72.27K 2026-09-23 06:07 · $72.27K 2026-09-23 09:07 · $72.95K 2026-09-23 12:07 · $72.95K 2026-09-23 15:07 · $68.71K 2026-09-23 18:07 · $67.48K 2026-09-23 21:07 · $67.28K 2026-09-24 · $66.84K 2026-09-24 00:07 · $67.28K 2026-09-24 03:07 · $67.28K 2026-09-24 06:07 · $67.28K 2026-09-24 09:07 · $67.28K 2026-09-24 12:07 · $67.28K 2026-09-24 15:07 · $67.28K 2026-09-24 18:07 · $66.84K 2026-09-24 21:07 · $66.84K 2026-09-25 · $67.39K 2026-09-25 00:07 · $66.84K 2026-09-25 03:07 · $66.84K 2026-09-25 06:07 · $66.84K 2026-09-25 09:07 · $66.84K 2026-09-25 12:07 · $66.84K 2026-09-25 15:07 · $66.84K 2026-09-25 18:07 · $66.84K 2026-09-25 21:07 · $67.39K 2026-09-26 · $67.39K 2026-09-26 00:07 · $67.39K 2026-09-26 03:07 · $67.39K 2026-09-26 05:13 · $67.39K 2026-09-26 06:07 · $67.39K 2026-09-26 07:25 · $67.39K 2026-09-26 09:07 · $67.39K 2026-09-26 11:44 · $66.41K 2026-09-26 12:07 · $66.41K 2026-09-26 15:07 · $66.81K 2026-09-26 18:07 · $66.81K 2026-09-26 21:07 · $66.81K 2026-09-27 · $66.95K 2026-09-27 00:07 · $66.81K 2026-09-27 03:07 · $66.81K 2026-09-27 06:11 · $66.81K 2026-09-27 09:10 · $66.89K 2026-09-27 15:10 · $68.14K 2026-09-27 18:22 · $66.95K 2026-09-27 21:19 · $66.95K 2026-09-28 · $66.95K 2026-09-28 00:25 · $66.95K 2026-09-28 03:15 · $66.95K 2026-09-28 06:12 · $66.95K 2026-09-28 09:12 · $66.95K 2026-09-28 12:12 · $66.95K 2026-09-28 15:17 · $66.95K 2026-09-28 18:18 · $66.95K 2026-09-28 21:14 · $66.95K 2026-09-29 · $65.46K 2026-09-29 00:16 · $66.95K 2026-09-29 03:12 · $66.95K 2026-09-29 06:13 · $66.95K 2026-09-29 09:18 · $66.95K 2026-09-29 12:17 · $65.94K 2026-09-29 21:12 · $65.46K 2026-09-30 · $65.46K 2026-09-30 00:12 · $65.46K 2026-09-30 03:12 · $65.46K 2026-09-30 06:12 · $65.46K 2026-09-30 09:12 · $65.46K 2026-09-30 12:12 · $65.46K 2026-09-30 15:13 · $65.46K 2026-09-30 18:12 · $65.46K 2026-09-30 21:13 · $65.46K 2026-10-01 · $64.62K 2026-10-01 00:12 · $64.71K 2026-10-01 03:12 · $64.71K 2026-10-01 06:12 · $64.71K 2026-10-01 12:12 · $64.30K 2026-10-01 21:13 · $64.62K 2026-10-02 · $66.65K 2026-10-02 00:12 · $64.62K 2026-10-02 03:13 · $64.62K 2026-10-02 06:12 · $64.62K 2026-10-02 09:12 · $66.73K 2026-10-02 15:12 · $66.65K 2026-10-02 18:16 · $66.65K 2026-10-02 21:13 · $66.65K 2026-10-03 · $65.31K 2026-10-03 00:12 · $66.65K 2026-10-03 03:13 · $64.97K 2026-10-03 06:12 · $64.97K 2026-10-03 09:12 · $64.97K 2026-10-03 15:12 · $64.97K 2026-10-03 21:13 · $65.31K 2026-10-04 · $66.15K 2026-10-04 00:12 · $65.31K 2026-10-04 06:12 · $65.31K 2026-10-04 09:12 · $65.31K 2026-10-04 15:12 · $66.12K 2026-10-04 18:13 · $66.15K 2026-10-04 21:13 · $66.15K 2026-10-05 · $66.15K 2026-10-05 00:12 · $66.15K 2026-10-05 03:12 · $66.15K 2026-10-05 06:12 · $66.15K 2026-10-05 09:12 · $66.15K 2026-10-05 12:12 · $66.15K 2026-10-05 15:12 · $66.15K 2026-10-06 · $65.81K 2026-10-06 00:12 · $66.15K 2026-10-06 03:12 · $65.75K 2026-10-06 06:12 · $65.51K 2026-10-06 12:12 · $65.36K 2026-10-06 18:12 · $65.81K 2026-10-06 21:12 · $65.81K 2026-10-07 · $65.58K 2026-10-07 06:12 · $65.58K 2026-10-07 09:12 · $65.58K 2026-10-07 12:12 · $65.58K 2026-10-07 18:12 · $65.58K 2026-10-07 21:12 · $65.58K 2026-10-08 · $62.68K 2026-10-08 00:12 · $65.58K 2026-10-08 03:12 · $65.58K 2026-10-08 06:12 · $62.68K 2026-10-08 09:12 · $62.68K 2026-10-08 12:12 · $62.68K 2026-10-08 15:12 · $62.68K 2026-10-09 · $57.13K 2026-10-09 00:12 · $57.13K 2026-10-09 03:12 · $57.13K 2026-10-09 06:12 · $57.13K 2026-10-09 09:12 · $57.13K 2026-10-09 12:13 · $57.13K 2026-10-09 18:16 · $57.13K 2026-10-10 · $55.76K 2026-10-10 06:16 · $55.76K 2026-10-10 12:16 · $55.76K 2026-10-10 15:16 · $55.76K 2026-10-10 21:16 · $55.76K 2026-10-11 · $55.76K 2026-10-11 00:16 · $55.76K 2026-10-11 03:16 · $55.76K 2026-10-11 06:16 · $55.76K 2026-10-11 09:16 · $55.76K 2026-10-11 12:16 · $55.76K 2026-10-11 15:15 · $55.76K 2026-10-11 18:15 · $55.76K 2026-10-11 21:15 · $55.76K 2026-10-12 · $55.64K 2026-10-12 00:16 · $55.76K 2026-10-12 03:15 · $55.76K 2026-10-12 06:16 · $55.76K 2026-10-12 09:16 · $57.84K 2026-10-12 12:15 · $57.84K 2026-10-12 15:16 · $56.51K 2026-10-12 18:15 · $55.99K 2026-10-12 21:21 · $55.64K 2026-10-13 · $54.89K 2026-10-13 00:16 · $54.07K 2026-10-13 03:22 · $52.80K 2026-10-13 06:16 · $52.80K 2026-10-13 09:16 · $52.80K 2026-10-13 12:17 · $52.80K 2026-10-13 15:14 · $52.80K 2026-10-13 18:14 · $54.95K 2026-10-13 21:20 · $54.89K 2026-10-14 · $54.89K 2026-10-14 00:22 · $54.89K 2026-10-14 03:16 · $54.89K 2026-10-14 06:16 · $54.89K 2026-10-14 09:16 · $54.89K 2026-10-14 12:16 · $54.89K 2026-10-14 21:15 · $54.89K 2026-10-15 · $52.20K 2026-10-15 00:15 · $53.31K 2026-10-15 03:15 · $51.81K 2026-10-15 06:15 · $52.24K 2026-10-15 09:15 · $52.20K 2026-10-15 12:15 · $52.20K 2026-10-15 15:15 · $52.20K 2026-10-15 18:16 · $52.20K 2026-10-15 21:43 · $52.20K 2026-10-16 · $52.20K 2026-10-16 03:15 · $52.20K 2026-10-16 06:15 · $52.20K 2026-10-16 09:15 · $52.20K 2026-10-16 15:15 · $52.20K 2026-10-16 18:15 · $52.20K 2026-10-16 21:15 · $52.20K 2026-10-17 · $52.20K 2026-10-17 00:15 · $52.20K 2026-10-17 03:15 · $52.20K 09-17 09-23 09-28 10-17 $52.20K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$45805.53 $60143.44 $67312.39 $74481.35 2026-08-09 · $48.90K 2026-08-10 · $48.45K 2026-08-16 · $47.34K 2026-08-17 · $47.34K 2026-08-18 · $47.34K 2026-08-19 · $47.34K 2026-08-24 · $59.47K 2026-08-30 · $68.24K 2026-08-31 · $66.52K 2026-09-06 · $67.89K 2026-09-07 · $65.70K 2026-09-08 · $65.29K 2026-09-14 · $65.10K 2026-09-15 · $62.28K 2026-09-15 19:06 · $62.28K 2026-09-15 22:19 · $62.28K 2026-09-16 · $61.13K 2026-09-16 01:32 · $62.28K 2026-09-16 07:48 · $61.13K 2026-09-16 13:38 · $61.13K 2026-09-16 18:20 · $61.13K 2026-09-16 22:16 · $62.83K 2026-09-17 · $63.80K 2026-09-17 00:35 · $62.83K 2026-09-17 06:14 · $62.83K 2026-09-17 11:44 · $62.54K 2026-09-17 17:03 · $62.54K 2026-09-17 20:24 · $62.54K 2026-09-17 23:42 · $63.80K 2026-09-18 · $68.72K 2026-09-18 04:43 · $63.80K 2026-09-18 09:49 · $66.45K 2026-09-18 14:34 · $65.84K 2026-09-18 18:32 · $68.72K 2026-09-18 21:48 · $68.72K 2026-09-19 · $69.25K 2026-09-19 00:23 · $70.46K 2026-09-19 05:56 · $70.32K 2026-09-19 11:01 · $69.25K 2026-09-20 · $67.52K 2026-09-20 12:45 · $67.23K 2026-09-20 13:13 · $67.23K 2026-09-20 14:08 · $67.23K 2026-09-20 15:07 · $67.11K 2026-09-20 18:07 · $67.96K 2026-09-20 21:07 · $67.52K 2026-09-21 · $72.91K 2026-09-21 00:07 · $67.52K 2026-09-21 03:07 · $68.18K 2026-09-21 06:07 · $68.18K 2026-09-21 09:07 · $68.18K 2026-09-21 12:07 · $71.98K 2026-09-21 15:07 · $71.98K 2026-09-21 18:07 · $71.98K 2026-09-21 21:07 · $72.91K 2026-09-22 · $72.26K 2026-09-22 00:07 · $72.91K 2026-09-22 03:07 · $72.13K 2026-09-22 06:07 · $72.13K 2026-09-22 09:07 · $72.13K 2026-09-22 12:07 · $71.43K 2026-09-22 15:07 · $71.43K 2026-09-22 18:07 · $71.43K 2026-09-22 21:07 · $72.26K 2026-09-23 · $67.28K 2026-09-23 00:07 · $72.27K 2026-09-23 03:07 · $72.27K 2026-09-23 06:07 · $72.27K 2026-09-23 09:07 · $72.95K 2026-09-23 12:07 · $72.95K 2026-09-23 15:07 · $68.71K 2026-09-23 18:07 · $67.48K 2026-09-23 21:07 · $67.28K 2026-09-24 · $66.84K 2026-09-24 00:07 · $67.28K 2026-09-24 03:07 · $67.28K 2026-09-24 06:07 · $67.28K 2026-09-24 09:07 · $67.28K 2026-09-24 12:07 · $67.28K 2026-09-24 15:07 · $67.28K 2026-09-24 18:07 · $66.84K 2026-09-24 21:07 · $66.84K 2026-09-25 · $67.39K 2026-09-25 00:07 · $66.84K 2026-09-25 03:07 · $66.84K 2026-09-25 06:07 · $66.84K 2026-09-25 09:07 · $66.84K 2026-09-25 12:07 · $66.84K 2026-09-25 15:07 · $66.84K 2026-09-25 18:07 · $66.84K 2026-09-25 21:07 · $67.39K 2026-09-26 · $67.39K 2026-09-26 00:07 · $67.39K 2026-09-26 03:07 · $67.39K 2026-09-26 05:13 · $67.39K 2026-09-26 06:07 · $67.39K 2026-09-26 07:25 · $67.39K 2026-09-26 09:07 · $67.39K 2026-09-26 11:44 · $66.41K 2026-09-26 12:07 · $66.41K 2026-09-26 15:07 · $66.81K 2026-09-26 18:07 · $66.81K 2026-09-26 21:07 · $66.81K 2026-09-27 · $66.95K 2026-09-27 00:07 · $66.81K 2026-09-27 03:07 · $66.81K 2026-09-27 06:11 · $66.81K 2026-09-27 09:10 · $66.89K 2026-09-27 15:10 · $68.14K 2026-09-27 18:22 · $66.95K 2026-09-27 21:19 · $66.95K 2026-09-28 · $66.95K 2026-09-28 00:25 · $66.95K 2026-09-28 03:15 · $66.95K 2026-09-28 06:12 · $66.95K 2026-09-28 09:12 · $66.95K 2026-09-28 12:12 · $66.95K 2026-09-28 15:17 · $66.95K 2026-09-28 18:18 · $66.95K 2026-09-28 21:14 · $66.95K 2026-09-29 · $65.46K 2026-09-29 00:16 · $66.95K 2026-09-29 03:12 · $66.95K 2026-09-29 06:13 · $66.95K 2026-09-29 09:18 · $66.95K 2026-09-29 12:17 · $65.94K 2026-09-29 21:12 · $65.46K 2026-09-30 · $65.46K 2026-09-30 00:12 · $65.46K 2026-09-30 03:12 · $65.46K 2026-09-30 06:12 · $65.46K 2026-09-30 09:12 · $65.46K 2026-09-30 12:12 · $65.46K 2026-09-30 15:13 · $65.46K 2026-09-30 18:12 · $65.46K 2026-09-30 21:13 · $65.46K 2026-10-01 · $64.62K 2026-10-01 00:12 · $64.71K 2026-10-01 03:12 · $64.71K 2026-10-01 06:12 · $64.71K 2026-10-01 12:12 · $64.30K 2026-10-01 21:13 · $64.62K 2026-10-02 · $66.65K 2026-10-02 00:12 · $64.62K 2026-10-02 03:13 · $64.62K 2026-10-02 06:12 · $64.62K 2026-10-02 09:12 · $66.73K 2026-10-02 15:12 · $66.65K 2026-10-02 18:16 · $66.65K 2026-10-02 21:13 · $66.65K 2026-10-03 · $65.31K 2026-10-03 00:12 · $66.65K 2026-10-03 03:13 · $64.97K 2026-10-03 06:12 · $64.97K 2026-10-03 09:12 · $64.97K 2026-10-03 15:12 · $64.97K 2026-10-03 21:13 · $65.31K 2026-10-04 · $66.15K 2026-10-04 00:12 · $65.31K 2026-10-04 06:12 · $65.31K 2026-10-04 09:12 · $65.31K 2026-10-04 15:12 · $66.12K 2026-10-04 18:13 · $66.15K 2026-10-04 21:13 · $66.15K 2026-10-05 · $66.15K 2026-10-05 00:12 · $66.15K 2026-10-05 03:12 · $66.15K 2026-10-05 06:12 · $66.15K 2026-10-05 09:12 · $66.15K 2026-10-05 12:12 · $66.15K 2026-10-05 15:12 · $66.15K 2026-10-06 · $65.81K 2026-10-06 00:12 · $66.15K 2026-10-06 03:12 · $65.75K 2026-10-06 06:12 · $65.51K 2026-10-06 12:12 · $65.36K 2026-10-06 18:12 · $65.81K 2026-10-06 21:12 · $65.81K 2026-10-07 · $65.58K 2026-10-07 06:12 · $65.58K 2026-10-07 09:12 · $65.58K 2026-10-07 12:12 · $65.58K 2026-10-07 18:12 · $65.58K 2026-10-07 21:12 · $65.58K 2026-10-08 · $62.68K 2026-10-08 00:12 · $65.58K 2026-10-08 03:12 · $65.58K 2026-10-08 06:12 · $62.68K 2026-10-08 09:12 · $62.68K 2026-10-08 12:12 · $62.68K 2026-10-08 15:12 · $62.68K 2026-10-09 · $57.13K 2026-10-09 00:12 · $57.13K 2026-10-09 03:12 · $57.13K 2026-10-09 06:12 · $57.13K 2026-10-09 09:12 · $57.13K 2026-10-09 12:13 · $57.13K 2026-10-09 18:16 · $57.13K 2026-10-10 · $55.76K 2026-10-10 06:16 · $55.76K 2026-10-10 12:16 · $55.76K 2026-10-10 15:16 · $55.76K 2026-10-10 21:16 · $55.76K 2026-10-11 · $55.76K 2026-10-11 00:16 · $55.76K 2026-10-11 03:16 · $55.76K 2026-10-11 06:16 · $55.76K 2026-10-11 09:16 · $55.76K 2026-10-11 12:16 · $55.76K 2026-10-11 15:15 · $55.76K 2026-10-11 18:15 · $55.76K 2026-10-11 21:15 · $55.76K 2026-10-12 · $55.64K 2026-10-12 00:16 · $55.76K 2026-10-12 03:15 · $55.76K 2026-10-12 06:16 · $55.76K 2026-10-12 09:16 · $57.84K 2026-10-12 12:15 · $57.84K 2026-10-12 15:16 · $56.51K 2026-10-12 18:15 · $55.99K 2026-10-12 21:21 · $55.64K 2026-10-13 · $54.89K 2026-10-13 00:16 · $54.07K 2026-10-13 03:22 · $52.80K 2026-10-13 06:16 · $52.80K 2026-10-13 09:16 · $52.80K 2026-10-13 12:17 · $52.80K 2026-10-13 15:14 · $52.80K 2026-10-13 18:14 · $54.95K 2026-10-13 21:20 · $54.89K 2026-10-14 · $54.89K 2026-10-14 00:22 · $54.89K 2026-10-14 03:16 · $54.89K 2026-10-14 06:16 · $54.89K 2026-10-14 09:16 · $54.89K 2026-10-14 12:16 · $54.89K 2026-10-14 21:15 · $54.89K 2026-10-15 · $52.20K 2026-10-15 00:15 · $53.31K 2026-10-15 03:15 · $51.81K 2026-10-15 06:15 · $52.24K 2026-10-15 09:15 · $52.20K 2026-10-15 12:15 · $52.20K 2026-10-15 15:15 · $52.20K 2026-10-15 18:16 · $52.20K 2026-10-15 21:43 · $52.20K 2026-10-16 · $52.20K 2026-10-16 03:15 · $52.20K 2026-10-16 06:15 · $52.20K 2026-10-16 09:15 · $52.20K 2026-10-16 15:15 · $52.20K 2026-10-16 18:15 · $52.20K 2026-10-16 21:15 · $52.20K 2026-10-17 · $52.20K 2026-10-17 00:15 · $52.20K 2026-10-17 03:15 · $52.20K 08-09 08-24 09-07 10-17 $52.20K $46129.54 $58765.21 $66327.08 $74862.01 2026-08-09 · $48.90K 2026-08-10 · $48.45K 2026-08-16 · $47.34K 2026-08-17 · $47.34K 2026-08-18 · $47.34K 2026-08-19 · $47.34K 2026-08-24 · $59.47K 2026-08-30 · $68.24K 2026-08-31 · $66.52K 2026-09-06 · $67.89K 2026-09-07 · $65.70K 2026-09-08 · $65.29K 2026-09-14 · $65.10K 2026-09-15 · $62.28K 2026-09-15 19:06 · $62.28K 2026-09-15 22:19 · $62.28K 2026-09-16 · $61.13K 2026-09-16 01:32 · $62.28K 2026-09-16 07:48 · $61.13K 2026-09-16 13:38 · $61.13K 2026-09-16 18:20 · $61.13K 2026-09-16 22:16 · $62.83K 2026-09-17 · $63.80K 2026-09-17 00:35 · $62.83K 2026-09-17 06:14 · $62.83K 2026-09-17 11:44 · $62.54K 2026-09-17 17:03 · $62.54K 2026-09-17 20:24 · $62.54K 2026-09-17 23:42 · $63.80K 2026-09-18 · $68.72K 2026-09-18 04:43 · $63.80K 2026-09-18 09:49 · $66.45K 2026-09-18 14:34 · $65.84K 2026-09-18 18:32 · $68.72K 2026-09-18 21:48 · $68.72K 2026-09-19 · $69.25K 2026-09-19 00:23 · $70.46K 2026-09-19 05:56 · $70.32K 2026-09-19 11:01 · $69.25K 2026-09-20 · $67.52K 2026-09-20 12:45 · $67.23K 2026-09-20 13:13 · $67.23K 2026-09-20 14:08 · $67.23K 2026-09-20 15:07 · $67.11K 2026-09-20 18:07 · $67.96K 2026-09-20 21:07 · $67.52K 2026-09-21 · $72.91K 2026-09-21 00:07 · $67.52K 2026-09-21 03:07 · $68.18K 2026-09-21 06:07 · $68.18K 2026-09-21 09:07 · $68.18K 2026-09-21 12:07 · $71.98K 2026-09-21 15:07 · $71.98K 2026-09-21 18:07 · $71.98K 2026-09-21 21:07 · $72.91K 2026-09-22 · $72.26K 2026-09-22 00:07 · $72.91K 2026-09-22 03:07 · $72.13K 2026-09-22 06:07 · $72.13K 2026-09-22 09:07 · $72.13K 2026-09-22 12:07 · $71.43K 2026-09-22 15:07 · $71.43K 2026-09-22 18:07 · $71.43K 2026-09-22 21:07 · $72.26K 2026-09-23 · $67.28K 2026-09-23 00:07 · $72.27K 2026-09-23 03:07 · $72.27K 2026-09-23 06:07 · $72.27K 2026-09-23 09:07 · $72.95K 2026-09-23 12:07 · $72.95K 2026-09-23 15:07 · $68.71K 2026-09-23 18:07 · $67.48K 2026-09-23 21:07 · $67.28K 2026-09-24 · $66.84K 2026-09-24 00:07 · $67.28K 2026-09-24 03:07 · $67.28K 2026-09-24 06:07 · $67.28K 2026-09-24 09:07 · $67.28K 2026-09-24 12:07 · $67.28K 2026-09-24 15:07 · $67.28K 2026-09-24 18:07 · $66.84K 2026-09-24 21:07 · $66.84K 2026-09-25 · $67.39K 2026-09-25 00:07 · $66.84K 2026-09-25 03:07 · $66.84K 2026-09-25 06:07 · $66.84K 2026-09-25 09:07 · $66.84K 2026-09-25 12:07 · $66.84K 2026-09-25 15:07 · $66.84K 2026-09-25 18:07 · $66.84K 2026-09-25 21:07 · $67.39K 2026-09-26 · $67.39K 2026-09-26 00:07 · $67.39K 2026-09-26 03:07 · $67.39K 2026-09-26 05:13 · $67.39K 2026-09-26 06:07 · $67.39K 2026-09-26 07:25 · $67.39K 2026-09-26 09:07 · $67.39K 2026-09-26 11:44 · $66.41K 2026-09-26 12:07 · $66.41K 2026-09-26 15:07 · $66.81K 2026-09-26 18:07 · $66.81K 2026-09-26 21:07 · $66.81K 2026-09-27 · $66.95K 2026-09-27 00:07 · $66.81K 2026-09-27 03:07 · $66.81K 2026-09-27 06:11 · $66.81K 2026-09-27 09:10 · $66.89K 2026-09-27 15:10 · $68.14K 2026-09-27 18:22 · $66.95K 2026-09-27 21:19 · $66.95K 2026-09-28 · $66.95K 2026-09-28 00:25 · $66.95K 2026-09-28 03:15 · $66.95K 2026-09-28 06:12 · $66.95K 2026-09-28 09:12 · $66.95K 2026-09-28 12:12 · $66.95K 2026-09-28 15:17 · $66.95K 2026-09-28 18:18 · $66.95K 2026-09-28 21:14 · $66.95K 2026-09-29 · $65.46K 2026-09-29 00:16 · $66.95K 2026-09-29 03:12 · $66.95K 2026-09-29 06:13 · $66.95K 2026-09-29 09:18 · $66.95K 2026-09-29 12:17 · $65.94K 2026-09-29 21:12 · $65.46K 2026-09-30 · $65.46K 2026-09-30 00:12 · $65.46K 2026-09-30 03:12 · $65.46K 2026-09-30 06:12 · $65.46K 2026-09-30 09:12 · $65.46K 2026-09-30 12:12 · $65.46K 2026-09-30 15:13 · $65.46K 2026-09-30 18:12 · $65.46K 2026-09-30 21:13 · $65.46K 2026-10-01 · $64.62K 2026-10-01 00:12 · $64.71K 2026-10-01 03:12 · $64.71K 2026-10-01 06:12 · $64.71K 2026-10-01 12:12 · $64.30K 2026-10-01 21:13 · $64.62K 2026-10-02 · $66.65K 2026-10-02 00:12 · $64.62K 2026-10-02 03:13 · $64.62K 2026-10-02 06:12 · $64.62K 2026-10-02 09:12 · $66.73K 2026-10-02 15:12 · $66.65K 2026-10-02 18:16 · $66.65K 2026-10-02 21:13 · $66.65K 2026-10-03 · $65.31K 2026-10-03 00:12 · $66.65K 2026-10-03 03:13 · $64.97K 2026-10-03 06:12 · $64.97K 2026-10-03 09:12 · $64.97K 2026-10-03 15:12 · $64.97K 2026-10-03 21:13 · $65.31K 2026-10-04 · $66.15K 2026-10-04 00:12 · $65.31K 2026-10-04 06:12 · $65.31K 2026-10-04 09:12 · $65.31K 2026-10-04 15:12 · $66.12K 2026-10-04 18:13 · $66.15K 2026-10-04 21:13 · $66.15K 2026-10-05 · $66.15K 2026-10-05 00:12 · $66.15K 2026-10-05 03:12 · $66.15K 2026-10-05 06:12 · $66.15K 2026-10-05 09:12 · $66.15K 2026-10-05 12:12 · $66.15K 2026-10-05 15:12 · $66.15K 2026-10-06 · $65.81K 2026-10-06 00:12 · $66.15K 2026-10-06 03:12 · $65.75K 2026-10-06 06:12 · $65.51K 2026-10-06 12:12 · $65.36K 2026-10-06 18:12 · $65.81K 2026-10-06 21:12 · $65.81K 2026-10-07 · $65.58K 2026-10-07 06:12 · $65.58K 2026-10-07 09:12 · $65.58K 2026-10-07 12:12 · $65.58K 2026-10-07 18:12 · $65.58K 2026-10-07 21:12 · $65.58K 2026-10-08 · $62.68K 2026-10-08 00:12 · $65.58K 2026-10-08 03:12 · $65.58K 2026-10-08 06:12 · $62.68K 2026-10-08 09:12 · $62.68K 2026-10-08 12:12 · $62.68K 2026-10-08 15:12 · $62.68K 2026-10-09 · $57.13K 2026-10-09 00:12 · $57.13K 2026-10-09 03:12 · $57.13K 2026-10-09 06:12 · $57.13K 2026-10-09 09:12 · $57.13K 2026-10-09 12:13 · $57.13K 2026-10-09 18:16 · $57.13K 2026-10-10 · $55.76K 2026-10-10 06:16 · $55.76K 2026-10-10 12:16 · $55.76K 2026-10-10 15:16 · $55.76K 2026-10-10 21:16 · $55.76K 2026-10-11 · $55.76K 2026-10-11 00:16 · $55.76K 2026-10-11 03:16 · $55.76K 2026-10-11 06:16 · $55.76K 2026-10-11 09:16 · $55.76K 2026-10-11 12:16 · $55.76K 2026-10-11 15:15 · $55.76K 2026-10-11 18:15 · $55.76K 2026-10-11 21:15 · $55.76K 2026-10-12 · $55.64K 2026-10-12 00:16 · $55.76K 2026-10-12 03:15 · $55.76K 2026-10-12 06:16 · $55.76K 2026-10-12 09:16 · $57.84K 2026-10-12 12:15 · $57.84K 2026-10-12 15:16 · $56.51K 2026-10-12 18:15 · $55.99K 2026-10-12 21:21 · $55.64K 2026-10-13 · $54.89K 2026-10-13 00:16 · $54.07K 2026-10-13 03:22 · $52.80K 2026-10-13 06:16 · $52.80K 2026-10-13 09:16 · $52.80K 2026-10-13 12:17 · $52.80K 2026-10-13 15:14 · $52.80K 2026-10-13 18:14 · $54.95K 2026-10-13 21:20 · $54.89K 2026-10-14 · $54.89K 2026-10-14 00:22 · $54.89K 2026-10-14 03:16 · $54.89K 2026-10-14 06:16 · $54.89K 2026-10-14 09:16 · $54.89K 2026-10-14 12:16 · $54.89K 2026-10-14 21:15 · $54.89K 2026-10-15 · $52.20K 2026-10-15 00:15 · $53.31K 2026-10-15 03:15 · $51.81K 2026-10-15 06:15 · $52.24K 2026-10-15 09:15 · $52.20K 2026-10-15 12:15 · $52.20K 2026-10-15 15:15 · $52.20K 2026-10-15 18:16 · $52.20K 2026-10-15 21:43 · $52.20K 2026-10-16 · $52.20K 2026-10-16 03:15 · $52.20K 2026-10-16 06:15 · $52.20K 2026-10-16 09:15 · $52.20K 2026-10-16 15:15 · $52.20K 2026-10-16 18:15 · $52.20K 2026-10-16 21:15 · $52.20K 2026-10-17 · $52.20K 2026-10-17 00:15 · $52.20K 2026-10-17 03:15 · $52.20K 08-09 08-24 09-07 10-17 $52.20K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$45805.53 $60143.44 $67312.39 $74481.35 2026-08-09 · $48.90K 2026-08-10 · $48.45K 2026-08-16 · $47.34K 2026-08-17 · $47.34K 2026-08-18 · $47.34K 2026-08-19 · $47.34K 2026-08-24 · $59.47K 2026-08-30 · $68.24K 2026-08-31 · $66.52K 2026-09-06 · $67.89K 2026-09-07 · $65.70K 2026-09-08 · $65.29K 2026-09-14 · $65.10K 2026-09-15 · $62.28K 2026-09-15 19:06 · $62.28K 2026-09-15 22:19 · $62.28K 2026-09-16 · $61.13K 2026-09-16 01:32 · $62.28K 2026-09-16 07:48 · $61.13K 2026-09-16 13:38 · $61.13K 2026-09-16 18:20 · $61.13K 2026-09-16 22:16 · $62.83K 2026-09-17 · $63.80K 2026-09-17 00:35 · $62.83K 2026-09-17 06:14 · $62.83K 2026-09-17 11:44 · $62.54K 2026-09-17 17:03 · $62.54K 2026-09-17 20:24 · $62.54K 2026-09-17 23:42 · $63.80K 2026-09-18 · $68.72K 2026-09-18 04:43 · $63.80K 2026-09-18 09:49 · $66.45K 2026-09-18 14:34 · $65.84K 2026-09-18 18:32 · $68.72K 2026-09-18 21:48 · $68.72K 2026-09-19 · $69.25K 2026-09-19 00:23 · $70.46K 2026-09-19 05:56 · $70.32K 2026-09-19 11:01 · $69.25K 2026-09-20 · $67.52K 2026-09-20 12:45 · $67.23K 2026-09-20 13:13 · $67.23K 2026-09-20 14:08 · $67.23K 2026-09-20 15:07 · $67.11K 2026-09-20 18:07 · $67.96K 2026-09-20 21:07 · $67.52K 2026-09-21 · $72.91K 2026-09-21 00:07 · $67.52K 2026-09-21 03:07 · $68.18K 2026-09-21 06:07 · $68.18K 2026-09-21 09:07 · $68.18K 2026-09-21 12:07 · $71.98K 2026-09-21 15:07 · $71.98K 2026-09-21 18:07 · $71.98K 2026-09-21 21:07 · $72.91K 2026-09-22 · $72.26K 2026-09-22 00:07 · $72.91K 2026-09-22 03:07 · $72.13K 2026-09-22 06:07 · $72.13K 2026-09-22 09:07 · $72.13K 2026-09-22 12:07 · $71.43K 2026-09-22 15:07 · $71.43K 2026-09-22 18:07 · $71.43K 2026-09-22 21:07 · $72.26K 2026-09-23 · $67.28K 2026-09-23 00:07 · $72.27K 2026-09-23 03:07 · $72.27K 2026-09-23 06:07 · $72.27K 2026-09-23 09:07 · $72.95K 2026-09-23 12:07 · $72.95K 2026-09-23 15:07 · $68.71K 2026-09-23 18:07 · $67.48K 2026-09-23 21:07 · $67.28K 2026-09-24 · $66.84K 2026-09-24 00:07 · $67.28K 2026-09-24 03:07 · $67.28K 2026-09-24 06:07 · $67.28K 2026-09-24 09:07 · $67.28K 2026-09-24 12:07 · $67.28K 2026-09-24 15:07 · $67.28K 2026-09-24 18:07 · $66.84K 2026-09-24 21:07 · $66.84K 2026-09-25 · $67.39K 2026-09-25 00:07 · $66.84K 2026-09-25 03:07 · $66.84K 2026-09-25 06:07 · $66.84K 2026-09-25 09:07 · $66.84K 2026-09-25 12:07 · $66.84K 2026-09-25 15:07 · $66.84K 2026-09-25 18:07 · $66.84K 2026-09-25 21:07 · $67.39K 2026-09-26 · $67.39K 2026-09-26 00:07 · $67.39K 2026-09-26 03:07 · $67.39K 2026-09-26 05:13 · $67.39K 2026-09-26 06:07 · $67.39K 2026-09-26 07:25 · $67.39K 2026-09-26 09:07 · $67.39K 2026-09-26 11:44 · $66.41K 2026-09-26 12:07 · $66.41K 2026-09-26 15:07 · $66.81K 2026-09-26 18:07 · $66.81K 2026-09-26 21:07 · $66.81K 2026-09-27 · $66.95K 2026-09-27 00:07 · $66.81K 2026-09-27 03:07 · $66.81K 2026-09-27 06:11 · $66.81K 2026-09-27 09:10 · $66.89K 2026-09-27 15:10 · $68.14K 2026-09-27 18:22 · $66.95K 2026-09-27 21:19 · $66.95K 2026-09-28 · $66.95K 2026-09-28 00:25 · $66.95K 2026-09-28 03:15 · $66.95K 2026-09-28 06:12 · $66.95K 2026-09-28 09:12 · $66.95K 2026-09-28 12:12 · $66.95K 2026-09-28 15:17 · $66.95K 2026-09-28 18:18 · $66.95K 2026-09-28 21:14 · $66.95K 2026-09-29 · $65.46K 2026-09-29 00:16 · $66.95K 2026-09-29 03:12 · $66.95K 2026-09-29 06:13 · $66.95K 2026-09-29 09:18 · $66.95K 2026-09-29 12:17 · $65.94K 2026-09-29 21:12 · $65.46K 2026-09-30 · $65.46K 2026-09-30 00:12 · $65.46K 2026-09-30 03:12 · $65.46K 2026-09-30 06:12 · $65.46K 2026-09-30 09:12 · $65.46K 2026-09-30 12:12 · $65.46K 2026-09-30 15:13 · $65.46K 2026-09-30 18:12 · $65.46K 2026-09-30 21:13 · $65.46K 2026-10-01 · $64.62K 2026-10-01 00:12 · $64.71K 2026-10-01 03:12 · $64.71K 2026-10-01 06:12 · $64.71K 2026-10-01 12:12 · $64.30K 2026-10-01 21:13 · $64.62K 2026-10-02 · $66.65K 2026-10-02 00:12 · $64.62K 2026-10-02 03:13 · $64.62K 2026-10-02 06:12 · $64.62K 2026-10-02 09:12 · $66.73K 2026-10-02 15:12 · $66.65K 2026-10-02 18:16 · $66.65K 2026-10-02 21:13 · $66.65K 2026-10-03 · $65.31K 2026-10-03 00:12 · $66.65K 2026-10-03 03:13 · $64.97K 2026-10-03 06:12 · $64.97K 2026-10-03 09:12 · $64.97K 2026-10-03 15:12 · $64.97K 2026-10-03 21:13 · $65.31K 2026-10-04 · $66.15K 2026-10-04 00:12 · $65.31K 2026-10-04 06:12 · $65.31K 2026-10-04 09:12 · $65.31K 2026-10-04 15:12 · $66.12K 2026-10-04 18:13 · $66.15K 2026-10-04 21:13 · $66.15K 2026-10-05 · $66.15K 2026-10-05 00:12 · $66.15K 2026-10-05 03:12 · $66.15K 2026-10-05 06:12 · $66.15K 2026-10-05 09:12 · $66.15K 2026-10-05 12:12 · $66.15K 2026-10-05 15:12 · $66.15K 2026-10-06 · $65.81K 2026-10-06 00:12 · $66.15K 2026-10-06 03:12 · $65.75K 2026-10-06 06:12 · $65.51K 2026-10-06 12:12 · $65.36K 2026-10-06 18:12 · $65.81K 2026-10-06 21:12 · $65.81K 2026-10-07 · $65.58K 2026-10-07 06:12 · $65.58K 2026-10-07 09:12 · $65.58K 2026-10-07 12:12 · $65.58K 2026-10-07 18:12 · $65.58K 2026-10-07 21:12 · $65.58K 2026-10-08 · $62.68K 2026-10-08 00:12 · $65.58K 2026-10-08 03:12 · $65.58K 2026-10-08 06:12 · $62.68K 2026-10-08 09:12 · $62.68K 2026-10-08 12:12 · $62.68K 2026-10-08 15:12 · $62.68K 2026-10-09 · $57.13K 2026-10-09 00:12 · $57.13K 2026-10-09 03:12 · $57.13K 2026-10-09 06:12 · $57.13K 2026-10-09 09:12 · $57.13K 2026-10-09 12:13 · $57.13K 2026-10-09 18:16 · $57.13K 2026-10-10 · $55.76K 2026-10-10 06:16 · $55.76K 2026-10-10 12:16 · $55.76K 2026-10-10 15:16 · $55.76K 2026-10-10 21:16 · $55.76K 2026-10-11 · $55.76K 2026-10-11 00:16 · $55.76K 2026-10-11 03:16 · $55.76K 2026-10-11 06:16 · $55.76K 2026-10-11 09:16 · $55.76K 2026-10-11 12:16 · $55.76K 2026-10-11 15:15 · $55.76K 2026-10-11 18:15 · $55.76K 2026-10-11 21:15 · $55.76K 2026-10-12 · $55.64K 2026-10-12 00:16 · $55.76K 2026-10-12 03:15 · $55.76K 2026-10-12 06:16 · $55.76K 2026-10-12 09:16 · $57.84K 2026-10-12 12:15 · $57.84K 2026-10-12 15:16 · $56.51K 2026-10-12 18:15 · $55.99K 2026-10-12 21:21 · $55.64K 2026-10-13 · $54.89K 2026-10-13 00:16 · $54.07K 2026-10-13 03:22 · $52.80K 2026-10-13 06:16 · $52.80K 2026-10-13 09:16 · $52.80K 2026-10-13 12:17 · $52.80K 2026-10-13 15:14 · $52.80K 2026-10-13 18:14 · $54.95K 2026-10-13 21:20 · $54.89K 2026-10-14 · $54.89K 2026-10-14 00:22 · $54.89K 2026-10-14 03:16 · $54.89K 2026-10-14 06:16 · $54.89K 2026-10-14 09:16 · $54.89K 2026-10-14 12:16 · $54.89K 2026-10-14 21:15 · $54.89K 2026-10-15 · $52.20K 2026-10-15 00:15 · $53.31K 2026-10-15 03:15 · $51.81K 2026-10-15 06:15 · $52.24K 2026-10-15 09:15 · $52.20K 2026-10-15 12:15 · $52.20K 2026-10-15 15:15 · $52.20K 2026-10-15 18:16 · $52.20K 2026-10-15 21:43 · $52.20K 2026-10-16 · $52.20K 2026-10-16 03:15 · $52.20K 2026-10-16 06:15 · $52.20K 2026-10-16 09:15 · $52.20K 2026-10-16 15:15 · $52.20K 2026-10-16 18:15 · $52.20K 2026-10-16 21:15 · $52.20K 2026-10-17 · $52.20K 2026-10-17 00:15 · $52.20K 2026-10-17 03:15 · $52.20K 08-09 08-24 09-07 10-17 $52.20K $46129.54 $58765.21 $66327.08 $74862.01 2026-08-09 · $48.90K 2026-08-10 · $48.45K 2026-08-16 · $47.34K 2026-08-17 · $47.34K 2026-08-18 · $47.34K 2026-08-19 · $47.34K 2026-08-24 · $59.47K 2026-08-30 · $68.24K 2026-08-31 · $66.52K 2026-09-06 · $67.89K 2026-09-07 · $65.70K 2026-09-08 · $65.29K 2026-09-14 · $65.10K 2026-09-15 · $62.28K 2026-09-15 19:06 · $62.28K 2026-09-15 22:19 · $62.28K 2026-09-16 · $61.13K 2026-09-16 01:32 · $62.28K 2026-09-16 07:48 · $61.13K 2026-09-16 13:38 · $61.13K 2026-09-16 18:20 · $61.13K 2026-09-16 22:16 · $62.83K 2026-09-17 · $63.80K 2026-09-17 00:35 · $62.83K 2026-09-17 06:14 · $62.83K 2026-09-17 11:44 · $62.54K 2026-09-17 17:03 · $62.54K 2026-09-17 20:24 · $62.54K 2026-09-17 23:42 · $63.80K 2026-09-18 · $68.72K 2026-09-18 04:43 · $63.80K 2026-09-18 09:49 · $66.45K 2026-09-18 14:34 · $65.84K 2026-09-18 18:32 · $68.72K 2026-09-18 21:48 · $68.72K 2026-09-19 · $69.25K 2026-09-19 00:23 · $70.46K 2026-09-19 05:56 · $70.32K 2026-09-19 11:01 · $69.25K 2026-09-20 · $67.52K 2026-09-20 12:45 · $67.23K 2026-09-20 13:13 · $67.23K 2026-09-20 14:08 · $67.23K 2026-09-20 15:07 · $67.11K 2026-09-20 18:07 · $67.96K 2026-09-20 21:07 · $67.52K 2026-09-21 · $72.91K 2026-09-21 00:07 · $67.52K 2026-09-21 03:07 · $68.18K 2026-09-21 06:07 · $68.18K 2026-09-21 09:07 · $68.18K 2026-09-21 12:07 · $71.98K 2026-09-21 15:07 · $71.98K 2026-09-21 18:07 · $71.98K 2026-09-21 21:07 · $72.91K 2026-09-22 · $72.26K 2026-09-22 00:07 · $72.91K 2026-09-22 03:07 · $72.13K 2026-09-22 06:07 · $72.13K 2026-09-22 09:07 · $72.13K 2026-09-22 12:07 · $71.43K 2026-09-22 15:07 · $71.43K 2026-09-22 18:07 · $71.43K 2026-09-22 21:07 · $72.26K 2026-09-23 · $67.28K 2026-09-23 00:07 · $72.27K 2026-09-23 03:07 · $72.27K 2026-09-23 06:07 · $72.27K 2026-09-23 09:07 · $72.95K 2026-09-23 12:07 · $72.95K 2026-09-23 15:07 · $68.71K 2026-09-23 18:07 · $67.48K 2026-09-23 21:07 · $67.28K 2026-09-24 · $66.84K 2026-09-24 00:07 · $67.28K 2026-09-24 03:07 · $67.28K 2026-09-24 06:07 · $67.28K 2026-09-24 09:07 · $67.28K 2026-09-24 12:07 · $67.28K 2026-09-24 15:07 · $67.28K 2026-09-24 18:07 · $66.84K 2026-09-24 21:07 · $66.84K 2026-09-25 · $67.39K 2026-09-25 00:07 · $66.84K 2026-09-25 03:07 · $66.84K 2026-09-25 06:07 · $66.84K 2026-09-25 09:07 · $66.84K 2026-09-25 12:07 · $66.84K 2026-09-25 15:07 · $66.84K 2026-09-25 18:07 · $66.84K 2026-09-25 21:07 · $67.39K 2026-09-26 · $67.39K 2026-09-26 00:07 · $67.39K 2026-09-26 03:07 · $67.39K 2026-09-26 05:13 · $67.39K 2026-09-26 06:07 · $67.39K 2026-09-26 07:25 · $67.39K 2026-09-26 09:07 · $67.39K 2026-09-26 11:44 · $66.41K 2026-09-26 12:07 · $66.41K 2026-09-26 15:07 · $66.81K 2026-09-26 18:07 · $66.81K 2026-09-26 21:07 · $66.81K 2026-09-27 · $66.95K 2026-09-27 00:07 · $66.81K 2026-09-27 03:07 · $66.81K 2026-09-27 06:11 · $66.81K 2026-09-27 09:10 · $66.89K 2026-09-27 15:10 · $68.14K 2026-09-27 18:22 · $66.95K 2026-09-27 21:19 · $66.95K 2026-09-28 · $66.95K 2026-09-28 00:25 · $66.95K 2026-09-28 03:15 · $66.95K 2026-09-28 06:12 · $66.95K 2026-09-28 09:12 · $66.95K 2026-09-28 12:12 · $66.95K 2026-09-28 15:17 · $66.95K 2026-09-28 18:18 · $66.95K 2026-09-28 21:14 · $66.95K 2026-09-29 · $65.46K 2026-09-29 00:16 · $66.95K 2026-09-29 03:12 · $66.95K 2026-09-29 06:13 · $66.95K 2026-09-29 09:18 · $66.95K 2026-09-29 12:17 · $65.94K 2026-09-29 21:12 · $65.46K 2026-09-30 · $65.46K 2026-09-30 00:12 · $65.46K 2026-09-30 03:12 · $65.46K 2026-09-30 06:12 · $65.46K 2026-09-30 09:12 · $65.46K 2026-09-30 12:12 · $65.46K 2026-09-30 15:13 · $65.46K 2026-09-30 18:12 · $65.46K 2026-09-30 21:13 · $65.46K 2026-10-01 · $64.62K 2026-10-01 00:12 · $64.71K 2026-10-01 03:12 · $64.71K 2026-10-01 06:12 · $64.71K 2026-10-01 12:12 · $64.30K 2026-10-01 21:13 · $64.62K 2026-10-02 · $66.65K 2026-10-02 00:12 · $64.62K 2026-10-02 03:13 · $64.62K 2026-10-02 06:12 · $64.62K 2026-10-02 09:12 · $66.73K 2026-10-02 15:12 · $66.65K 2026-10-02 18:16 · $66.65K 2026-10-02 21:13 · $66.65K 2026-10-03 · $65.31K 2026-10-03 00:12 · $66.65K 2026-10-03 03:13 · $64.97K 2026-10-03 06:12 · $64.97K 2026-10-03 09:12 · $64.97K 2026-10-03 15:12 · $64.97K 2026-10-03 21:13 · $65.31K 2026-10-04 · $66.15K 2026-10-04 00:12 · $65.31K 2026-10-04 06:12 · $65.31K 2026-10-04 09:12 · $65.31K 2026-10-04 15:12 · $66.12K 2026-10-04 18:13 · $66.15K 2026-10-04 21:13 · $66.15K 2026-10-05 · $66.15K 2026-10-05 00:12 · $66.15K 2026-10-05 03:12 · $66.15K 2026-10-05 06:12 · $66.15K 2026-10-05 09:12 · $66.15K 2026-10-05 12:12 · $66.15K 2026-10-05 15:12 · $66.15K 2026-10-06 · $65.81K 2026-10-06 00:12 · $66.15K 2026-10-06 03:12 · $65.75K 2026-10-06 06:12 · $65.51K 2026-10-06 12:12 · $65.36K 2026-10-06 18:12 · $65.81K 2026-10-06 21:12 · $65.81K 2026-10-07 · $65.58K 2026-10-07 06:12 · $65.58K 2026-10-07 09:12 · $65.58K 2026-10-07 12:12 · $65.58K 2026-10-07 18:12 · $65.58K 2026-10-07 21:12 · $65.58K 2026-10-08 · $62.68K 2026-10-08 00:12 · $65.58K 2026-10-08 03:12 · $65.58K 2026-10-08 06:12 · $62.68K 2026-10-08 09:12 · $62.68K 2026-10-08 12:12 · $62.68K 2026-10-08 15:12 · $62.68K 2026-10-09 · $57.13K 2026-10-09 00:12 · $57.13K 2026-10-09 03:12 · $57.13K 2026-10-09 06:12 · $57.13K 2026-10-09 09:12 · $57.13K 2026-10-09 12:13 · $57.13K 2026-10-09 18:16 · $57.13K 2026-10-10 · $55.76K 2026-10-10 06:16 · $55.76K 2026-10-10 12:16 · $55.76K 2026-10-10 15:16 · $55.76K 2026-10-10 21:16 · $55.76K 2026-10-11 · $55.76K 2026-10-11 00:16 · $55.76K 2026-10-11 03:16 · $55.76K 2026-10-11 06:16 · $55.76K 2026-10-11 09:16 · $55.76K 2026-10-11 12:16 · $55.76K 2026-10-11 15:15 · $55.76K 2026-10-11 18:15 · $55.76K 2026-10-11 21:15 · $55.76K 2026-10-12 · $55.64K 2026-10-12 00:16 · $55.76K 2026-10-12 03:15 · $55.76K 2026-10-12 06:16 · $55.76K 2026-10-12 09:16 · $57.84K 2026-10-12 12:15 · $57.84K 2026-10-12 15:16 · $56.51K 2026-10-12 18:15 · $55.99K 2026-10-12 21:21 · $55.64K 2026-10-13 · $54.89K 2026-10-13 00:16 · $54.07K 2026-10-13 03:22 · $52.80K 2026-10-13 06:16 · $52.80K 2026-10-13 09:16 · $52.80K 2026-10-13 12:17 · $52.80K 2026-10-13 15:14 · $52.80K 2026-10-13 18:14 · $54.95K 2026-10-13 21:20 · $54.89K 2026-10-14 · $54.89K 2026-10-14 00:22 · $54.89K 2026-10-14 03:16 · $54.89K 2026-10-14 06:16 · $54.89K 2026-10-14 09:16 · $54.89K 2026-10-14 12:16 · $54.89K 2026-10-14 21:15 · $54.89K 2026-10-15 · $52.20K 2026-10-15 00:15 · $53.31K 2026-10-15 03:15 · $51.81K 2026-10-15 06:15 · $52.24K 2026-10-15 09:15 · $52.20K 2026-10-15 12:15 · $52.20K 2026-10-15 15:15 · $52.20K 2026-10-15 18:16 · $52.20K 2026-10-15 21:43 · $52.20K 2026-10-16 · $52.20K 2026-10-16 03:15 · $52.20K 2026-10-16 06:15 · $52.20K 2026-10-16 09:15 · $52.20K 2026-10-16 15:15 · $52.20K 2026-10-16 18:15 · $52.20K 2026-10-16 21:15 · $52.20K 2026-10-17 · $52.20K 2026-10-17 00:15 · $52.20K 2026-10-17 03:15 · $52.20K 08-09 08-24 09-07 10-17 $52.20K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
NOHAT statistics Circulating supply
981.83M NOHAT (100.0%)
Total supply
981.83M NOHAT
Low measured
$0.00005277 · 10-15
High measured
$0.0000743 · 09-23
About DogWifNoHat DogWifNoHat (NOHAT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
NOHAT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00005316 $52.20K $29.08K 5,424 A 2026-10-16 $0.00005316 $52.20K $29.08K 5,423 A 2026-10-15 $0.00005316 $52.20K $28.55K 5,423 A 2026-10-14 $0.0000559 $54.89K $30.01K 5,422 A 2026-10-13 $0.0000559 $54.89K $30.01K 5,423 A 2026-10-12 $0.00005667 $55.64K $30.54K 5,427 A 2026-10-11 $0.0000568 $55.76K $30.42K 5,432 A 2026-10-10 $0.0000568 $55.76K $30.42K 5,432 A 2026-10-09 $0.00005818 $57.13K $30.29K 5,434 A 2026-10-08 $0.00006384 $62.68K $33.07K 5,435 A 2026-10-07 $0.0000668 $65.58K $34.78K 5,434 A 2026-10-06 $0.00006703 $65.81K $34.89K 5,435 A 2026-10-05 $0.00006738 $66.15K $35.05K 5,443 A 2026-10-04 $0.00006738 $66.15K $35.05K 5,443 A 2026-10-03 $0.00006651 $65.31K $34.58K 5,446 A 2026-10-02 $0.00006788 $66.65K $35.28K 5,449 A 2026-10-01 $0.00006581 $64.62K $34.12K 5,451 A 2026-09-30 $0.00006667 $65.46K $34.53K 5,455 A 2026-09-29 $0.00006667 $65.46K $34.53K 5,455 A 2026-09-28 $0.00006819 $66.95K $35.31K 5,456 A 2026-09-27 $0.00006819 $66.95K $35.31K 5,457 A 2026-09-26 $0.00006864 $67.39K $35.41K 5,460 A 2026-09-25 $0.00006864 $67.39K $35.41K 5,460 A 2026-09-24 $0.00006808 $66.84K $34.05K 5,463 A 2026-09-23 $0.00006852 $67.28K $34.27K 5,467 A 2026-09-22 $0.00007359 $72.26K $36.05K 5,470 A 2026-09-21 $0.00007426 $72.91K $36.33K 5,473 A 2026-09-20 $0.00006877 $67.52K $33.59K 5,474 A 2026-09-19 $0.00007053 $69.25K $34.41K 5,479 A 2026-09-18 $0.00006999 $68.72K $34.06K 5,481 A 2026-09-17 $0.00006498 $63.80K $31.31K 5,484 A 2026-09-16 $0.00006226 $61.13K $30.11K 5,484 A 2026-09-15 $0.00006343 $62.28K $30.66K 5,485 A 2026-09-14 $0.00006631 $65.10K $32.00K 5,489 A 2026-09-08 $0.0000665 $65.29K $31.94K 5,499 A
FAQ Is NOHAT a safe token? As of the 2026-09-26 snapshot, NOHAT scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $35.41K and 5,460 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell NOHAT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and NOHAT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $35.41K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of NOHAT? NOHAT has 5,460 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can NOHAT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the NOHAT contract address? The NOHAT mint address on Solana is 5BKTP1cWao5dhr8tkKcfPW9mWkKtuheMEAU6nih2jSX. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy NOHAT safely? Run the live on-chain scan at the top of this page first; if NOHAT clears, you can swap it here directly. Whatever venue you use, match the contract address (5BKTP1cWao5dhr8tkKcfPW9mWkKtuheMEAU6nih2jSX) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
NOHAT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
DogWifNoHat intel HostDeFi's generated read on NOHAT — written from the stored snapshot, figures re-rendered at each refresh.
NOHAT — "DogWifNoHat" on Solana, mint 5BKTP1cWao5dhr8tkKcfPW9mWkKtuheMEAU6nih2jSX — is a a Solana launch file, holding 5,460 wallets on a $67.4 thousand cap.
Mint and freeze are both revoked on a $30.1 thousand pool.
The honest note: a "DogWifNoHat" file — a mass-held meme asset tracked by the scan.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage