Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
STRONGSOL price and market data
Price Market cap Log
24h 1W 1M 1Y All
$124.72 $125.42 $126.82 $127.52 2026-10-16 06:15 · $127.36 2026-10-16 09:15 · $127.37 2026-10-16 15:15 · $127.37 2026-10-16 18:15 · $124.87 2026-10-16 21:15 · $125.01 2026-10-17 · $125.74 2026-10-17 00:15 · $125.51 2026-10-17 03:15 · $125.74 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $125.74 $124.72 $125.42 $126.82 $127.53 2026-10-16 06:15 · $127.36 2026-10-16 09:15 · $127.37 2026-10-16 15:15 · $127.37 2026-10-16 18:15 · $124.87 2026-10-16 21:15 · $125.01 2026-10-17 · $125.74 2026-10-17 00:15 · $125.51 2026-10-17 03:15 · $125.74 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $125.74 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$121.47 $128.87 $132.57 $136.27 2026-10-10 06:16 · $132.12 2026-10-10 12:16 · $132.09 2026-10-10 15:16 · $132.85 2026-10-10 21:16 · $132.85 2026-10-11 · $135.48 2026-10-11 00:16 · $132.85 2026-10-11 03:16 · $132.85 2026-10-11 06:16 · $131.84 2026-10-11 09:16 · $131.84 2026-10-11 12:16 · $131.84 2026-10-11 15:15 · $131.84 2026-10-11 18:15 · $135.48 2026-10-11 21:15 · $135.48 2026-10-12 · $131.84 2026-10-12 00:16 · $132.90 2026-10-12 03:15 · $132.90 2026-10-12 06:16 · $135.07 2026-10-12 09:16 · $135.21 2026-10-12 12:15 · $135.21 2026-10-12 15:16 · $131.84 2026-10-12 18:15 · $131.84 2026-10-12 21:21 · $131.84 2026-10-13 · $129.72 2026-10-13 00:16 · $126.92 2026-10-13 03:22 · $128.08 2026-10-13 06:16 · $129.87 2026-10-13 09:16 · $129.78 2026-10-13 12:17 · $128.59 2026-10-13 15:14 · $129.78 2026-10-13 18:14 · $129.78 2026-10-13 21:20 · $129.72 2026-10-14 · $125.50 2026-10-14 00:22 · $125.28 2026-10-14 03:16 · $128.86 2026-10-14 06:16 · $130 2026-10-14 09:16 · $130.39 2026-10-14 12:16 · $128.87 2026-10-14 21:15 · $125.50 2026-10-15 · $127.38 2026-10-15 00:15 · $125.50 2026-10-15 03:15 · $122.26 2026-10-15 06:15 · $122.43 2026-10-15 09:15 · $122.50 2026-10-15 12:15 · $122.50 2026-10-15 15:15 · $125.42 2026-10-15 18:16 · $127.28 2026-10-15 21:43 · $127.38 2026-10-16 · $125.01 2026-10-16 03:15 · $127.34 2026-10-16 06:15 · $127.36 2026-10-16 09:15 · $127.37 2026-10-16 15:15 · $127.37 2026-10-16 18:15 · $124.87 2026-10-16 21:15 · $125.01 2026-10-17 · $125.74 2026-10-17 00:15 · $125.51 2026-10-17 03:15 · $125.74 10-10 10-11 10-13 10-17 $125.74 $121.51 $128.70 $132.45 $136.31 2026-10-10 06:16 · $132.12 2026-10-10 12:16 · $132.09 2026-10-10 15:16 · $132.85 2026-10-10 21:16 · $132.85 2026-10-11 · $135.48 2026-10-11 00:16 · $132.85 2026-10-11 03:16 · $132.85 2026-10-11 06:16 · $131.84 2026-10-11 09:16 · $131.84 2026-10-11 12:16 · $131.84 2026-10-11 15:15 · $131.84 2026-10-11 18:15 · $135.48 2026-10-11 21:15 · $135.48 2026-10-12 · $131.84 2026-10-12 00:16 · $132.90 2026-10-12 03:15 · $132.90 2026-10-12 06:16 · $135.07 2026-10-12 09:16 · $135.21 2026-10-12 12:15 · $135.21 2026-10-12 15:16 · $131.84 2026-10-12 18:15 · $131.84 2026-10-12 21:21 · $131.84 2026-10-13 · $129.72 2026-10-13 00:16 · $126.92 2026-10-13 03:22 · $128.08 2026-10-13 06:16 · $129.87 2026-10-13 09:16 · $129.78 2026-10-13 12:17 · $128.59 2026-10-13 15:14 · $129.78 2026-10-13 18:14 · $129.78 2026-10-13 21:20 · $129.72 2026-10-14 · $125.50 2026-10-14 00:22 · $125.28 2026-10-14 03:16 · $128.86 2026-10-14 06:16 · $130 2026-10-14 09:16 · $130.39 2026-10-14 12:16 · $128.87 2026-10-14 21:15 · $125.50 2026-10-15 · $127.38 2026-10-15 00:15 · $125.50 2026-10-15 03:15 · $122.26 2026-10-15 06:15 · $122.43 2026-10-15 09:15 · $122.50 2026-10-15 12:15 · $122.50 2026-10-15 15:15 · $125.42 2026-10-15 18:16 · $127.28 2026-10-15 21:43 · $127.38 2026-10-16 · $125.01 2026-10-16 03:15 · $127.34 2026-10-16 06:15 · $127.36 2026-10-16 09:15 · $127.37 2026-10-16 15:15 · $127.37 2026-10-16 18:15 · $124.87 2026-10-16 21:15 · $125.01 2026-10-17 · $125.74 2026-10-17 00:15 · $125.51 2026-10-17 03:15 · $125.74 10-10 10-11 10-13 10-17 $125.74 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$117.65 $134.32 $142.66 $150.99 2026-09-17 06:14 · $119.44 2026-09-17 11:44 · $119.69 2026-09-17 17:03 · $119.69 2026-09-17 20:24 · $119.69 2026-09-17 23:42 · $119.69 2026-09-18 · $135.38 2026-09-18 04:43 · $125.59 2026-09-18 09:49 · $127.61 2026-09-18 14:34 · $128.93 2026-09-18 18:32 · $131.86 2026-09-18 21:48 · $135.38 2026-09-19 · $135.15 2026-09-19 00:23 · $132.63 2026-09-19 05:56 · $135.41 2026-09-19 11:01 · $135.15 2026-09-20 · $131.85 2026-09-20 12:45 · $130.16 2026-09-20 13:13 · $130.16 2026-09-20 14:08 · $129.91 2026-09-20 15:07 · $130.46 2026-09-20 18:07 · $131.85 2026-09-20 21:07 · $131.85 2026-09-21 · $142.89 2026-09-21 00:07 · $131.85 2026-09-21 03:07 · $135.12 2026-09-21 06:07 · $135.12 2026-09-21 09:07 · $135.30 2026-09-21 12:07 · $138.41 2026-09-21 15:07 · $141.99 2026-09-21 18:07 · $142.01 2026-09-21 21:07 · $142.89 2026-09-22 · $138.49 2026-09-22 00:07 · $142.89 2026-09-22 03:07 · $142 2026-09-22 06:07 · $142 2026-09-22 09:07 · $142 2026-09-22 12:07 · $142 2026-09-22 15:07 · $142 2026-09-22 18:07 · $140.60 2026-09-22 21:07 · $138.49 2026-09-23 · $138.55 2026-09-23 00:07 · $142.33 2026-09-23 03:07 · $138.48 2026-09-23 06:07 · $138.48 2026-09-23 09:07 · $142.74 2026-09-23 12:07 · $142.74 2026-09-23 15:07 · $138.51 2026-09-23 18:07 · $138.55 2026-09-23 21:07 · $138.55 2026-09-24 · $138.69 2026-09-24 00:07 · $138.16 2026-09-24 03:07 · $138.16 2026-09-24 06:07 · $138.55 2026-09-24 09:07 · $137.99 2026-09-24 12:07 · $137.99 2026-09-24 15:07 · $138.44 2026-09-24 18:07 · $138.69 2026-09-24 21:07 · $138.69 2026-09-25 · $146.31 2026-09-25 00:07 · $138.69 2026-09-25 03:07 · $140.61 2026-09-25 06:07 · $140.61 2026-09-25 09:07 · $140.67 2026-09-25 12:07 · $145.57 2026-09-25 15:07 · $143.74 2026-09-25 18:07 · $141.60 2026-09-25 21:07 · $146.31 2026-09-26 · $142.37 2026-09-26 00:07 · $145.80 2026-09-26 03:07 · $146.54 2026-09-26 05:13 · $142.37 2026-09-26 06:07 · $144.56 2026-09-26 07:25 · $144.56 2026-09-26 09:07 · $144.56 2026-09-26 11:44 · $144.56 2026-09-26 12:07 · $144.56 2026-09-26 15:07 · $141.95 2026-09-26 18:07 · $145.87 2026-09-26 21:07 · $145.55 2026-09-27 · $149.20 2026-09-27 00:07 · $145.71 2026-09-27 03:07 · $145.45 2026-09-27 06:11 · $145.56 2026-09-27 09:10 · $149.20 2026-09-27 15:10 · $149.20 2026-09-27 18:22 · $149.20 2026-09-27 21:19 · $149.20 2026-09-28 · $142.14 2026-09-28 00:25 · $149.20 2026-09-28 03:15 · $149.20 2026-09-28 06:12 · $149.20 2026-09-28 09:12 · $142.31 2026-09-28 12:12 · $142.18 2026-09-28 15:17 · $141.92 2026-09-28 18:18 · $143.44 2026-09-28 21:14 · $142.14 2026-09-29 · $142.02 2026-09-29 00:16 · $142.35 2026-09-29 03:12 · $141.06 2026-09-29 06:13 · $142.27 2026-09-29 09:18 · $143.52 2026-09-29 12:17 · $143.39 2026-09-29 21:12 · $142.02 2026-09-30 · $142 2026-09-30 00:12 · $142.02 2026-09-30 03:12 · $142.02 2026-09-30 06:12 · $143.45 2026-09-30 09:12 · $142.26 2026-09-30 12:12 · $143.82 2026-09-30 15:13 · $144.74 2026-09-30 18:12 · $143.44 2026-09-30 21:13 · $142 2026-10-01 · $142.02 2026-10-01 00:12 · $142 2026-10-01 03:12 · $142 2026-10-01 06:12 · $142 2026-10-01 12:12 · $142.01 2026-10-01 21:13 · $142.02 2026-10-02 · $142.02 2026-10-02 00:12 · $142.30 2026-10-02 03:13 · $142.30 2026-10-02 06:12 · $142.23 2026-10-02 09:12 · $146.57 2026-10-02 15:12 · $145.50 2026-10-02 18:16 · $145.50 2026-10-02 21:13 · $142.02 2026-10-03 · $143.96 2026-10-03 00:12 · $142.31 2026-10-03 03:13 · $143.41 2026-10-03 06:12 · $143.41 2026-10-03 09:12 · $143.46 2026-10-03 15:12 · $143.32 2026-10-03 21:13 · $143.96 2026-10-04 · $145.12 2026-10-04 00:12 · $143.96 2026-10-04 06:12 · $145.14 2026-10-04 09:12 · $145.14 2026-10-04 15:12 · $145.79 2026-10-04 18:13 · $145.79 2026-10-04 21:13 · $145.12 2026-10-05 · $144.86 2026-10-05 00:12 · $145.12 2026-10-05 03:12 · $145.84 2026-10-05 06:12 · $145.56 2026-10-05 09:12 · $145.57 2026-10-05 12:12 · $145.57 2026-10-05 15:12 · $144.86 2026-10-06 · $145.58 2026-10-06 00:12 · $145.37 2026-10-06 03:12 · $145.37 2026-10-06 06:12 · $144.25 2026-10-06 12:12 · $144.71 2026-10-06 18:12 · $145.58 2026-10-06 21:12 · $145.58 2026-10-07 · $138.69 2026-10-07 06:12 · $142.23 2026-10-07 09:12 · $142.23 2026-10-07 12:12 · $138.69 2026-10-07 18:12 · $138.69 2026-10-07 21:12 · $138.69 2026-10-08 · $133.18 2026-10-08 00:12 · $138.69 2026-10-08 03:12 · $138.69 2026-10-08 06:12 · $135.22 2026-10-08 09:12 · $138.52 2026-10-08 12:12 · $137.94 2026-10-08 15:12 · $133.18 2026-10-09 · $132.32 2026-10-09 00:12 · $131.83 2026-10-09 03:12 · $132.83 2026-10-09 06:12 · $132.74 2026-10-09 09:12 · $132.79 2026-10-09 12:13 · $130.16 2026-10-09 18:16 · $132.32 2026-10-10 · $132.85 2026-10-10 06:16 · $132.12 2026-10-10 12:16 · $132.09 2026-10-10 15:16 · $132.85 2026-10-10 21:16 · $132.85 2026-10-11 · $135.48 2026-10-11 00:16 · $132.85 2026-10-11 03:16 · $132.85 2026-10-11 06:16 · $131.84 2026-10-11 09:16 · $131.84 2026-10-11 12:16 · $131.84 2026-10-11 15:15 · $131.84 2026-10-11 18:15 · $135.48 2026-10-11 21:15 · $135.48 2026-10-12 · $131.84 2026-10-12 00:16 · $132.90 2026-10-12 03:15 · $132.90 2026-10-12 06:16 · $135.07 2026-10-12 09:16 · $135.21 2026-10-12 12:15 · $135.21 2026-10-12 15:16 · $131.84 2026-10-12 18:15 · $131.84 2026-10-12 21:21 · $131.84 2026-10-13 · $129.72 2026-10-13 00:16 · $126.92 2026-10-13 03:22 · $128.08 2026-10-13 06:16 · $129.87 2026-10-13 09:16 · $129.78 2026-10-13 12:17 · $128.59 2026-10-13 15:14 · $129.78 2026-10-13 18:14 · $129.78 2026-10-13 21:20 · $129.72 2026-10-14 · $125.50 2026-10-14 00:22 · $125.28 2026-10-14 03:16 · $128.86 2026-10-14 06:16 · $130 2026-10-14 09:16 · $130.39 2026-10-14 12:16 · $128.87 2026-10-14 21:15 · $125.50 2026-10-15 · $127.38 2026-10-15 00:15 · $125.50 2026-10-15 03:15 · $122.26 2026-10-15 06:15 · $122.43 2026-10-15 09:15 · $122.50 2026-10-15 12:15 · $122.50 2026-10-15 15:15 · $125.42 2026-10-15 18:16 · $127.28 2026-10-15 21:43 · $127.38 2026-10-16 · $125.01 2026-10-16 03:15 · $127.34 2026-10-16 06:15 · $127.36 2026-10-16 09:15 · $127.37 2026-10-16 15:15 · $127.37 2026-10-16 18:15 · $124.87 2026-10-16 21:15 · $125.01 2026-10-17 · $125.74 2026-10-17 00:15 · $125.51 2026-10-17 03:15 · $125.74 09-17 09-22 09-28 10-17 $125.74 $117.85 $133.49 $142.08 $151.21 2026-09-17 06:14 · $119.44 2026-09-17 11:44 · $119.69 2026-09-17 17:03 · $119.69 2026-09-17 20:24 · $119.69 2026-09-17 23:42 · $119.69 2026-09-18 · $135.38 2026-09-18 04:43 · $125.59 2026-09-18 09:49 · $127.61 2026-09-18 14:34 · $128.93 2026-09-18 18:32 · $131.86 2026-09-18 21:48 · $135.38 2026-09-19 · $135.15 2026-09-19 00:23 · $132.63 2026-09-19 05:56 · $135.41 2026-09-19 11:01 · $135.15 2026-09-20 · $131.85 2026-09-20 12:45 · $130.16 2026-09-20 13:13 · $130.16 2026-09-20 14:08 · $129.91 2026-09-20 15:07 · $130.46 2026-09-20 18:07 · $131.85 2026-09-20 21:07 · $131.85 2026-09-21 · $142.89 2026-09-21 00:07 · $131.85 2026-09-21 03:07 · $135.12 2026-09-21 06:07 · $135.12 2026-09-21 09:07 · $135.30 2026-09-21 12:07 · $138.41 2026-09-21 15:07 · $141.99 2026-09-21 18:07 · $142.01 2026-09-21 21:07 · $142.89 2026-09-22 · $138.49 2026-09-22 00:07 · $142.89 2026-09-22 03:07 · $142 2026-09-22 06:07 · $142 2026-09-22 09:07 · $142 2026-09-22 12:07 · $142 2026-09-22 15:07 · $142 2026-09-22 18:07 · $140.60 2026-09-22 21:07 · $138.49 2026-09-23 · $138.55 2026-09-23 00:07 · $142.33 2026-09-23 03:07 · $138.48 2026-09-23 06:07 · $138.48 2026-09-23 09:07 · $142.74 2026-09-23 12:07 · $142.74 2026-09-23 15:07 · $138.51 2026-09-23 18:07 · $138.55 2026-09-23 21:07 · $138.55 2026-09-24 · $138.69 2026-09-24 00:07 · $138.16 2026-09-24 03:07 · $138.16 2026-09-24 06:07 · $138.55 2026-09-24 09:07 · $137.99 2026-09-24 12:07 · $137.99 2026-09-24 15:07 · $138.44 2026-09-24 18:07 · $138.69 2026-09-24 21:07 · $138.69 2026-09-25 · $146.31 2026-09-25 00:07 · $138.69 2026-09-25 03:07 · $140.61 2026-09-25 06:07 · $140.61 2026-09-25 09:07 · $140.67 2026-09-25 12:07 · $145.57 2026-09-25 15:07 · $143.74 2026-09-25 18:07 · $141.60 2026-09-25 21:07 · $146.31 2026-09-26 · $142.37 2026-09-26 00:07 · $145.80 2026-09-26 03:07 · $146.54 2026-09-26 05:13 · $142.37 2026-09-26 06:07 · $144.56 2026-09-26 07:25 · $144.56 2026-09-26 09:07 · $144.56 2026-09-26 11:44 · $144.56 2026-09-26 12:07 · $144.56 2026-09-26 15:07 · $141.95 2026-09-26 18:07 · $145.87 2026-09-26 21:07 · $145.55 2026-09-27 · $149.20 2026-09-27 00:07 · $145.71 2026-09-27 03:07 · $145.45 2026-09-27 06:11 · $145.56 2026-09-27 09:10 · $149.20 2026-09-27 15:10 · $149.20 2026-09-27 18:22 · $149.20 2026-09-27 21:19 · $149.20 2026-09-28 · $142.14 2026-09-28 00:25 · $149.20 2026-09-28 03:15 · $149.20 2026-09-28 06:12 · $149.20 2026-09-28 09:12 · $142.31 2026-09-28 12:12 · $142.18 2026-09-28 15:17 · $141.92 2026-09-28 18:18 · $143.44 2026-09-28 21:14 · $142.14 2026-09-29 · $142.02 2026-09-29 00:16 · $142.35 2026-09-29 03:12 · $141.06 2026-09-29 06:13 · $142.27 2026-09-29 09:18 · $143.52 2026-09-29 12:17 · $143.39 2026-09-29 21:12 · $142.02 2026-09-30 · $142 2026-09-30 00:12 · $142.02 2026-09-30 03:12 · $142.02 2026-09-30 06:12 · $143.45 2026-09-30 09:12 · $142.26 2026-09-30 12:12 · $143.82 2026-09-30 15:13 · $144.74 2026-09-30 18:12 · $143.44 2026-09-30 21:13 · $142 2026-10-01 · $142.02 2026-10-01 00:12 · $142 2026-10-01 03:12 · $142 2026-10-01 06:12 · $142 2026-10-01 12:12 · $142.01 2026-10-01 21:13 · $142.02 2026-10-02 · $142.02 2026-10-02 00:12 · $142.30 2026-10-02 03:13 · $142.30 2026-10-02 06:12 · $142.23 2026-10-02 09:12 · $146.57 2026-10-02 15:12 · $145.50 2026-10-02 18:16 · $145.50 2026-10-02 21:13 · $142.02 2026-10-03 · $143.96 2026-10-03 00:12 · $142.31 2026-10-03 03:13 · $143.41 2026-10-03 06:12 · $143.41 2026-10-03 09:12 · $143.46 2026-10-03 15:12 · $143.32 2026-10-03 21:13 · $143.96 2026-10-04 · $145.12 2026-10-04 00:12 · $143.96 2026-10-04 06:12 · $145.14 2026-10-04 09:12 · $145.14 2026-10-04 15:12 · $145.79 2026-10-04 18:13 · $145.79 2026-10-04 21:13 · $145.12 2026-10-05 · $144.86 2026-10-05 00:12 · $145.12 2026-10-05 03:12 · $145.84 2026-10-05 06:12 · $145.56 2026-10-05 09:12 · $145.57 2026-10-05 12:12 · $145.57 2026-10-05 15:12 · $144.86 2026-10-06 · $145.58 2026-10-06 00:12 · $145.37 2026-10-06 03:12 · $145.37 2026-10-06 06:12 · $144.25 2026-10-06 12:12 · $144.71 2026-10-06 18:12 · $145.58 2026-10-06 21:12 · $145.58 2026-10-07 · $138.69 2026-10-07 06:12 · $142.23 2026-10-07 09:12 · $142.23 2026-10-07 12:12 · $138.69 2026-10-07 18:12 · $138.69 2026-10-07 21:12 · $138.69 2026-10-08 · $133.18 2026-10-08 00:12 · $138.69 2026-10-08 03:12 · $138.69 2026-10-08 06:12 · $135.22 2026-10-08 09:12 · $138.52 2026-10-08 12:12 · $137.94 2026-10-08 15:12 · $133.18 2026-10-09 · $132.32 2026-10-09 00:12 · $131.83 2026-10-09 03:12 · $132.83 2026-10-09 06:12 · $132.74 2026-10-09 09:12 · $132.79 2026-10-09 12:13 · $130.16 2026-10-09 18:16 · $132.32 2026-10-10 · $132.85 2026-10-10 06:16 · $132.12 2026-10-10 12:16 · $132.09 2026-10-10 15:16 · $132.85 2026-10-10 21:16 · $132.85 2026-10-11 · $135.48 2026-10-11 00:16 · $132.85 2026-10-11 03:16 · $132.85 2026-10-11 06:16 · $131.84 2026-10-11 09:16 · $131.84 2026-10-11 12:16 · $131.84 2026-10-11 15:15 · $131.84 2026-10-11 18:15 · $135.48 2026-10-11 21:15 · $135.48 2026-10-12 · $131.84 2026-10-12 00:16 · $132.90 2026-10-12 03:15 · $132.90 2026-10-12 06:16 · $135.07 2026-10-12 09:16 · $135.21 2026-10-12 12:15 · $135.21 2026-10-12 15:16 · $131.84 2026-10-12 18:15 · $131.84 2026-10-12 21:21 · $131.84 2026-10-13 · $129.72 2026-10-13 00:16 · $126.92 2026-10-13 03:22 · $128.08 2026-10-13 06:16 · $129.87 2026-10-13 09:16 · $129.78 2026-10-13 12:17 · $128.59 2026-10-13 15:14 · $129.78 2026-10-13 18:14 · $129.78 2026-10-13 21:20 · $129.72 2026-10-14 · $125.50 2026-10-14 00:22 · $125.28 2026-10-14 03:16 · $128.86 2026-10-14 06:16 · $130 2026-10-14 09:16 · $130.39 2026-10-14 12:16 · $128.87 2026-10-14 21:15 · $125.50 2026-10-15 · $127.38 2026-10-15 00:15 · $125.50 2026-10-15 03:15 · $122.26 2026-10-15 06:15 · $122.43 2026-10-15 09:15 · $122.50 2026-10-15 12:15 · $122.50 2026-10-15 15:15 · $125.42 2026-10-15 18:16 · $127.28 2026-10-15 21:43 · $127.38 2026-10-16 · $125.01 2026-10-16 03:15 · $127.34 2026-10-16 06:15 · $127.36 2026-10-16 09:15 · $127.37 2026-10-16 15:15 · $127.37 2026-10-16 18:15 · $124.87 2026-10-16 21:15 · $125.01 2026-10-17 · $125.74 2026-10-17 00:15 · $125.51 2026-10-17 03:15 · $125.74 09-17 09-22 09-28 10-17 $125.74 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$111.47 $121.44 $131.40 $141.37 $151.34 2026-09-08 · $125.52 2026-09-14 · $122.41 2026-09-15 · $116.53 2026-09-15 19:06 · $117.71 2026-09-15 22:19 · $116.53 2026-09-16 · $113.60 2026-09-16 01:32 · $116.49 2026-09-16 07:48 · $116.54 2026-09-16 13:38 · $116.72 2026-09-16 18:20 · $115.92 2026-09-16 22:16 · $116.52 2026-09-17 · $119.69 2026-09-17 00:35 · $117.17 2026-09-17 06:14 · $119.44 2026-09-17 11:44 · $119.69 2026-09-17 17:03 · $119.69 2026-09-17 20:24 · $119.69 2026-09-17 23:42 · $119.69 2026-09-18 · $135.38 2026-09-18 04:43 · $125.59 2026-09-18 09:49 · $127.61 2026-09-18 14:34 · $128.93 2026-09-18 18:32 · $131.86 2026-09-18 21:48 · $135.38 2026-09-19 · $135.15 2026-09-19 00:23 · $132.63 2026-09-19 05:56 · $135.41 2026-09-19 11:01 · $135.15 2026-09-20 · $131.85 2026-09-20 12:45 · $130.16 2026-09-20 13:13 · $130.16 2026-09-20 14:08 · $129.91 2026-09-20 15:07 · $130.46 2026-09-20 18:07 · $131.85 2026-09-20 21:07 · $131.85 2026-09-21 · $142.89 2026-09-21 00:07 · $131.85 2026-09-21 03:07 · $135.12 2026-09-21 06:07 · $135.12 2026-09-21 09:07 · $135.30 2026-09-21 12:07 · $138.41 2026-09-21 15:07 · $141.99 2026-09-21 18:07 · $142.01 2026-09-21 21:07 · $142.89 2026-09-22 · $138.49 2026-09-22 00:07 · $142.89 2026-09-22 03:07 · $142 2026-09-22 06:07 · $142 2026-09-22 09:07 · $142 2026-09-22 12:07 · $142 2026-09-22 15:07 · $142 2026-09-22 18:07 · $140.60 2026-09-22 21:07 · $138.49 2026-09-23 · $138.55 2026-09-23 00:07 · $142.33 2026-09-23 03:07 · $138.48 2026-09-23 06:07 · $138.48 2026-09-23 09:07 · $142.74 2026-09-23 12:07 · $142.74 2026-09-23 15:07 · $138.51 2026-09-23 18:07 · $138.55 2026-09-23 21:07 · $138.55 2026-09-24 · $138.69 2026-09-24 00:07 · $138.16 2026-09-24 03:07 · $138.16 2026-09-24 06:07 · $138.55 2026-09-24 09:07 · $137.99 2026-09-24 12:07 · $137.99 2026-09-24 15:07 · $138.44 2026-09-24 18:07 · $138.69 2026-09-24 21:07 · $138.69 2026-09-25 · $146.31 2026-09-25 00:07 · $138.69 2026-09-25 03:07 · $140.61 2026-09-25 06:07 · $140.61 2026-09-25 09:07 · $140.67 2026-09-25 12:07 · $145.57 2026-09-25 15:07 · $143.74 2026-09-25 18:07 · $141.60 2026-09-25 21:07 · $146.31 2026-09-26 · $142.37 2026-09-26 00:07 · $145.80 2026-09-26 03:07 · $146.54 2026-09-26 05:13 · $142.37 2026-09-26 06:07 · $144.56 2026-09-26 07:25 · $144.56 2026-09-26 09:07 · $144.56 2026-09-26 11:44 · $144.56 2026-09-26 12:07 · $144.56 2026-09-26 15:07 · $141.95 2026-09-26 18:07 · $145.87 2026-09-26 21:07 · $145.55 2026-09-27 · $149.20 2026-09-27 00:07 · $145.71 2026-09-27 03:07 · $145.45 2026-09-27 06:11 · $145.56 2026-09-27 09:10 · $149.20 2026-09-27 15:10 · $149.20 2026-09-27 18:22 · $149.20 2026-09-27 21:19 · $149.20 2026-09-28 · $142.14 2026-09-28 00:25 · $149.20 2026-09-28 03:15 · $149.20 2026-09-28 06:12 · $149.20 2026-09-28 09:12 · $142.31 2026-09-28 12:12 · $142.18 2026-09-28 15:17 · $141.92 2026-09-28 18:18 · $143.44 2026-09-28 21:14 · $142.14 2026-09-29 · $142.02 2026-09-29 00:16 · $142.35 2026-09-29 03:12 · $141.06 2026-09-29 06:13 · $142.27 2026-09-29 09:18 · $143.52 2026-09-29 12:17 · $143.39 2026-09-29 21:12 · $142.02 2026-09-30 · $142 2026-09-30 00:12 · $142.02 2026-09-30 03:12 · $142.02 2026-09-30 06:12 · $143.45 2026-09-30 09:12 · $142.26 2026-09-30 12:12 · $143.82 2026-09-30 15:13 · $144.74 2026-09-30 18:12 · $143.44 2026-09-30 21:13 · $142 2026-10-01 · $142.02 2026-10-01 00:12 · $142 2026-10-01 03:12 · $142 2026-10-01 06:12 · $142 2026-10-01 12:12 · $142.01 2026-10-01 21:13 · $142.02 2026-10-02 · $142.02 2026-10-02 00:12 · $142.30 2026-10-02 03:13 · $142.30 2026-10-02 06:12 · $142.23 2026-10-02 09:12 · $146.57 2026-10-02 15:12 · $145.50 2026-10-02 18:16 · $145.50 2026-10-02 21:13 · $142.02 2026-10-03 · $143.96 2026-10-03 00:12 · $142.31 2026-10-03 03:13 · $143.41 2026-10-03 06:12 · $143.41 2026-10-03 09:12 · $143.46 2026-10-03 15:12 · $143.32 2026-10-03 21:13 · $143.96 2026-10-04 · $145.12 2026-10-04 00:12 · $143.96 2026-10-04 06:12 · $145.14 2026-10-04 09:12 · $145.14 2026-10-04 15:12 · $145.79 2026-10-04 18:13 · $145.79 2026-10-04 21:13 · $145.12 2026-10-05 · $144.86 2026-10-05 00:12 · $145.12 2026-10-05 03:12 · $145.84 2026-10-05 06:12 · $145.56 2026-10-05 09:12 · $145.57 2026-10-05 12:12 · $145.57 2026-10-05 15:12 · $144.86 2026-10-06 · $145.58 2026-10-06 00:12 · $145.37 2026-10-06 03:12 · $145.37 2026-10-06 06:12 · $144.25 2026-10-06 12:12 · $144.71 2026-10-06 18:12 · $145.58 2026-10-06 21:12 · $145.58 2026-10-07 · $138.69 2026-10-07 06:12 · $142.23 2026-10-07 09:12 · $142.23 2026-10-07 12:12 · $138.69 2026-10-07 18:12 · $138.69 2026-10-07 21:12 · $138.69 2026-10-08 · $133.18 2026-10-08 00:12 · $138.69 2026-10-08 03:12 · $138.69 2026-10-08 06:12 · $135.22 2026-10-08 09:12 · $138.52 2026-10-08 12:12 · $137.94 2026-10-08 15:12 · $133.18 2026-10-09 · $132.32 2026-10-09 00:12 · $131.83 2026-10-09 03:12 · $132.83 2026-10-09 06:12 · $132.74 2026-10-09 09:12 · $132.79 2026-10-09 12:13 · $130.16 2026-10-09 18:16 · $132.32 2026-10-10 · $132.85 2026-10-10 06:16 · $132.12 2026-10-10 12:16 · $132.09 2026-10-10 15:16 · $132.85 2026-10-10 21:16 · $132.85 2026-10-11 · $135.48 2026-10-11 00:16 · $132.85 2026-10-11 03:16 · $132.85 2026-10-11 06:16 · $131.84 2026-10-11 09:16 · $131.84 2026-10-11 12:16 · $131.84 2026-10-11 15:15 · $131.84 2026-10-11 18:15 · $135.48 2026-10-11 21:15 · $135.48 2026-10-12 · $131.84 2026-10-12 00:16 · $132.90 2026-10-12 03:15 · $132.90 2026-10-12 06:16 · $135.07 2026-10-12 09:16 · $135.21 2026-10-12 12:15 · $135.21 2026-10-12 15:16 · $131.84 2026-10-12 18:15 · $131.84 2026-10-12 21:21 · $131.84 2026-10-13 · $129.72 2026-10-13 00:16 · $126.92 2026-10-13 03:22 · $128.08 2026-10-13 06:16 · $129.87 2026-10-13 09:16 · $129.78 2026-10-13 12:17 · $128.59 2026-10-13 15:14 · $129.78 2026-10-13 18:14 · $129.78 2026-10-13 21:20 · $129.72 2026-10-14 · $125.50 2026-10-14 00:22 · $125.28 2026-10-14 03:16 · $128.86 2026-10-14 06:16 · $130 2026-10-14 09:16 · $130.39 2026-10-14 12:16 · $128.87 2026-10-14 21:15 · $125.50 2026-10-15 · $127.38 2026-10-15 00:15 · $125.50 2026-10-15 03:15 · $122.26 2026-10-15 06:15 · $122.43 2026-10-15 09:15 · $122.50 2026-10-15 12:15 · $122.50 2026-10-15 15:15 · $125.42 2026-10-15 18:16 · $127.28 2026-10-15 21:43 · $127.38 2026-10-16 · $125.01 2026-10-16 03:15 · $127.34 2026-10-16 06:15 · $127.36 2026-10-16 09:15 · $127.37 2026-10-16 15:15 · $127.37 2026-10-16 18:15 · $124.87 2026-10-16 21:15 · $125.01 2026-10-17 · $125.74 2026-10-17 00:15 · $125.51 2026-10-17 03:15 · $125.74 09-08 09-15 09-23 10-17 $125.74 $111.76 $120.62 $140.52 $151.66 2026-09-08 · $125.52 2026-09-14 · $122.41 2026-09-15 · $116.53 2026-09-15 19:06 · $117.71 2026-09-15 22:19 · $116.53 2026-09-16 · $113.60 2026-09-16 01:32 · $116.49 2026-09-16 07:48 · $116.54 2026-09-16 13:38 · $116.72 2026-09-16 18:20 · $115.92 2026-09-16 22:16 · $116.52 2026-09-17 · $119.69 2026-09-17 00:35 · $117.17 2026-09-17 06:14 · $119.44 2026-09-17 11:44 · $119.69 2026-09-17 17:03 · $119.69 2026-09-17 20:24 · $119.69 2026-09-17 23:42 · $119.69 2026-09-18 · $135.38 2026-09-18 04:43 · $125.59 2026-09-18 09:49 · $127.61 2026-09-18 14:34 · $128.93 2026-09-18 18:32 · $131.86 2026-09-18 21:48 · $135.38 2026-09-19 · $135.15 2026-09-19 00:23 · $132.63 2026-09-19 05:56 · $135.41 2026-09-19 11:01 · $135.15 2026-09-20 · $131.85 2026-09-20 12:45 · $130.16 2026-09-20 13:13 · $130.16 2026-09-20 14:08 · $129.91 2026-09-20 15:07 · $130.46 2026-09-20 18:07 · $131.85 2026-09-20 21:07 · $131.85 2026-09-21 · $142.89 2026-09-21 00:07 · $131.85 2026-09-21 03:07 · $135.12 2026-09-21 06:07 · $135.12 2026-09-21 09:07 · $135.30 2026-09-21 12:07 · $138.41 2026-09-21 15:07 · $141.99 2026-09-21 18:07 · $142.01 2026-09-21 21:07 · $142.89 2026-09-22 · $138.49 2026-09-22 00:07 · $142.89 2026-09-22 03:07 · $142 2026-09-22 06:07 · $142 2026-09-22 09:07 · $142 2026-09-22 12:07 · $142 2026-09-22 15:07 · $142 2026-09-22 18:07 · $140.60 2026-09-22 21:07 · $138.49 2026-09-23 · $138.55 2026-09-23 00:07 · $142.33 2026-09-23 03:07 · $138.48 2026-09-23 06:07 · $138.48 2026-09-23 09:07 · $142.74 2026-09-23 12:07 · $142.74 2026-09-23 15:07 · $138.51 2026-09-23 18:07 · $138.55 2026-09-23 21:07 · $138.55 2026-09-24 · $138.69 2026-09-24 00:07 · $138.16 2026-09-24 03:07 · $138.16 2026-09-24 06:07 · $138.55 2026-09-24 09:07 · $137.99 2026-09-24 12:07 · $137.99 2026-09-24 15:07 · $138.44 2026-09-24 18:07 · $138.69 2026-09-24 21:07 · $138.69 2026-09-25 · $146.31 2026-09-25 00:07 · $138.69 2026-09-25 03:07 · $140.61 2026-09-25 06:07 · $140.61 2026-09-25 09:07 · $140.67 2026-09-25 12:07 · $145.57 2026-09-25 15:07 · $143.74 2026-09-25 18:07 · $141.60 2026-09-25 21:07 · $146.31 2026-09-26 · $142.37 2026-09-26 00:07 · $145.80 2026-09-26 03:07 · $146.54 2026-09-26 05:13 · $142.37 2026-09-26 06:07 · $144.56 2026-09-26 07:25 · $144.56 2026-09-26 09:07 · $144.56 2026-09-26 11:44 · $144.56 2026-09-26 12:07 · $144.56 2026-09-26 15:07 · $141.95 2026-09-26 18:07 · $145.87 2026-09-26 21:07 · $145.55 2026-09-27 · $149.20 2026-09-27 00:07 · $145.71 2026-09-27 03:07 · $145.45 2026-09-27 06:11 · $145.56 2026-09-27 09:10 · $149.20 2026-09-27 15:10 · $149.20 2026-09-27 18:22 · $149.20 2026-09-27 21:19 · $149.20 2026-09-28 · $142.14 2026-09-28 00:25 · $149.20 2026-09-28 03:15 · $149.20 2026-09-28 06:12 · $149.20 2026-09-28 09:12 · $142.31 2026-09-28 12:12 · $142.18 2026-09-28 15:17 · $141.92 2026-09-28 18:18 · $143.44 2026-09-28 21:14 · $142.14 2026-09-29 · $142.02 2026-09-29 00:16 · $142.35 2026-09-29 03:12 · $141.06 2026-09-29 06:13 · $142.27 2026-09-29 09:18 · $143.52 2026-09-29 12:17 · $143.39 2026-09-29 21:12 · $142.02 2026-09-30 · $142 2026-09-30 00:12 · $142.02 2026-09-30 03:12 · $142.02 2026-09-30 06:12 · $143.45 2026-09-30 09:12 · $142.26 2026-09-30 12:12 · $143.82 2026-09-30 15:13 · $144.74 2026-09-30 18:12 · $143.44 2026-09-30 21:13 · $142 2026-10-01 · $142.02 2026-10-01 00:12 · $142 2026-10-01 03:12 · $142 2026-10-01 06:12 · $142 2026-10-01 12:12 · $142.01 2026-10-01 21:13 · $142.02 2026-10-02 · $142.02 2026-10-02 00:12 · $142.30 2026-10-02 03:13 · $142.30 2026-10-02 06:12 · $142.23 2026-10-02 09:12 · $146.57 2026-10-02 15:12 · $145.50 2026-10-02 18:16 · $145.50 2026-10-02 21:13 · $142.02 2026-10-03 · $143.96 2026-10-03 00:12 · $142.31 2026-10-03 03:13 · $143.41 2026-10-03 06:12 · $143.41 2026-10-03 09:12 · $143.46 2026-10-03 15:12 · $143.32 2026-10-03 21:13 · $143.96 2026-10-04 · $145.12 2026-10-04 00:12 · $143.96 2026-10-04 06:12 · $145.14 2026-10-04 09:12 · $145.14 2026-10-04 15:12 · $145.79 2026-10-04 18:13 · $145.79 2026-10-04 21:13 · $145.12 2026-10-05 · $144.86 2026-10-05 00:12 · $145.12 2026-10-05 03:12 · $145.84 2026-10-05 06:12 · $145.56 2026-10-05 09:12 · $145.57 2026-10-05 12:12 · $145.57 2026-10-05 15:12 · $144.86 2026-10-06 · $145.58 2026-10-06 00:12 · $145.37 2026-10-06 03:12 · $145.37 2026-10-06 06:12 · $144.25 2026-10-06 12:12 · $144.71 2026-10-06 18:12 · $145.58 2026-10-06 21:12 · $145.58 2026-10-07 · $138.69 2026-10-07 06:12 · $142.23 2026-10-07 09:12 · $142.23 2026-10-07 12:12 · $138.69 2026-10-07 18:12 · $138.69 2026-10-07 21:12 · $138.69 2026-10-08 · $133.18 2026-10-08 00:12 · $138.69 2026-10-08 03:12 · $138.69 2026-10-08 06:12 · $135.22 2026-10-08 09:12 · $138.52 2026-10-08 12:12 · $137.94 2026-10-08 15:12 · $133.18 2026-10-09 · $132.32 2026-10-09 00:12 · $131.83 2026-10-09 03:12 · $132.83 2026-10-09 06:12 · $132.74 2026-10-09 09:12 · $132.79 2026-10-09 12:13 · $130.16 2026-10-09 18:16 · $132.32 2026-10-10 · $132.85 2026-10-10 06:16 · $132.12 2026-10-10 12:16 · $132.09 2026-10-10 15:16 · $132.85 2026-10-10 21:16 · $132.85 2026-10-11 · $135.48 2026-10-11 00:16 · $132.85 2026-10-11 03:16 · $132.85 2026-10-11 06:16 · $131.84 2026-10-11 09:16 · $131.84 2026-10-11 12:16 · $131.84 2026-10-11 15:15 · $131.84 2026-10-11 18:15 · $135.48 2026-10-11 21:15 · $135.48 2026-10-12 · $131.84 2026-10-12 00:16 · $132.90 2026-10-12 03:15 · $132.90 2026-10-12 06:16 · $135.07 2026-10-12 09:16 · $135.21 2026-10-12 12:15 · $135.21 2026-10-12 15:16 · $131.84 2026-10-12 18:15 · $131.84 2026-10-12 21:21 · $131.84 2026-10-13 · $129.72 2026-10-13 00:16 · $126.92 2026-10-13 03:22 · $128.08 2026-10-13 06:16 · $129.87 2026-10-13 09:16 · $129.78 2026-10-13 12:17 · $128.59 2026-10-13 15:14 · $129.78 2026-10-13 18:14 · $129.78 2026-10-13 21:20 · $129.72 2026-10-14 · $125.50 2026-10-14 00:22 · $125.28 2026-10-14 03:16 · $128.86 2026-10-14 06:16 · $130 2026-10-14 09:16 · $130.39 2026-10-14 12:16 · $128.87 2026-10-14 21:15 · $125.50 2026-10-15 · $127.38 2026-10-15 00:15 · $125.50 2026-10-15 03:15 · $122.26 2026-10-15 06:15 · $122.43 2026-10-15 09:15 · $122.50 2026-10-15 12:15 · $122.50 2026-10-15 15:15 · $125.42 2026-10-15 18:16 · $127.28 2026-10-15 21:43 · $127.38 2026-10-16 · $125.01 2026-10-16 03:15 · $127.34 2026-10-16 06:15 · $127.36 2026-10-16 09:15 · $127.37 2026-10-16 15:15 · $127.37 2026-10-16 18:15 · $124.87 2026-10-16 21:15 · $125.01 2026-10-17 · $125.74 2026-10-17 00:15 · $125.51 2026-10-17 03:15 · $125.74 09-08 09-15 09-23 10-17 $125.74 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$111.47 $121.44 $131.40 $141.37 $151.34 2026-09-08 · $125.52 2026-09-14 · $122.41 2026-09-15 · $116.53 2026-09-15 19:06 · $117.71 2026-09-15 22:19 · $116.53 2026-09-16 · $113.60 2026-09-16 01:32 · $116.49 2026-09-16 07:48 · $116.54 2026-09-16 13:38 · $116.72 2026-09-16 18:20 · $115.92 2026-09-16 22:16 · $116.52 2026-09-17 · $119.69 2026-09-17 00:35 · $117.17 2026-09-17 06:14 · $119.44 2026-09-17 11:44 · $119.69 2026-09-17 17:03 · $119.69 2026-09-17 20:24 · $119.69 2026-09-17 23:42 · $119.69 2026-09-18 · $135.38 2026-09-18 04:43 · $125.59 2026-09-18 09:49 · $127.61 2026-09-18 14:34 · $128.93 2026-09-18 18:32 · $131.86 2026-09-18 21:48 · $135.38 2026-09-19 · $135.15 2026-09-19 00:23 · $132.63 2026-09-19 05:56 · $135.41 2026-09-19 11:01 · $135.15 2026-09-20 · $131.85 2026-09-20 12:45 · $130.16 2026-09-20 13:13 · $130.16 2026-09-20 14:08 · $129.91 2026-09-20 15:07 · $130.46 2026-09-20 18:07 · $131.85 2026-09-20 21:07 · $131.85 2026-09-21 · $142.89 2026-09-21 00:07 · $131.85 2026-09-21 03:07 · $135.12 2026-09-21 06:07 · $135.12 2026-09-21 09:07 · $135.30 2026-09-21 12:07 · $138.41 2026-09-21 15:07 · $141.99 2026-09-21 18:07 · $142.01 2026-09-21 21:07 · $142.89 2026-09-22 · $138.49 2026-09-22 00:07 · $142.89 2026-09-22 03:07 · $142 2026-09-22 06:07 · $142 2026-09-22 09:07 · $142 2026-09-22 12:07 · $142 2026-09-22 15:07 · $142 2026-09-22 18:07 · $140.60 2026-09-22 21:07 · $138.49 2026-09-23 · $138.55 2026-09-23 00:07 · $142.33 2026-09-23 03:07 · $138.48 2026-09-23 06:07 · $138.48 2026-09-23 09:07 · $142.74 2026-09-23 12:07 · $142.74 2026-09-23 15:07 · $138.51 2026-09-23 18:07 · $138.55 2026-09-23 21:07 · $138.55 2026-09-24 · $138.69 2026-09-24 00:07 · $138.16 2026-09-24 03:07 · $138.16 2026-09-24 06:07 · $138.55 2026-09-24 09:07 · $137.99 2026-09-24 12:07 · $137.99 2026-09-24 15:07 · $138.44 2026-09-24 18:07 · $138.69 2026-09-24 21:07 · $138.69 2026-09-25 · $146.31 2026-09-25 00:07 · $138.69 2026-09-25 03:07 · $140.61 2026-09-25 06:07 · $140.61 2026-09-25 09:07 · $140.67 2026-09-25 12:07 · $145.57 2026-09-25 15:07 · $143.74 2026-09-25 18:07 · $141.60 2026-09-25 21:07 · $146.31 2026-09-26 · $142.37 2026-09-26 00:07 · $145.80 2026-09-26 03:07 · $146.54 2026-09-26 05:13 · $142.37 2026-09-26 06:07 · $144.56 2026-09-26 07:25 · $144.56 2026-09-26 09:07 · $144.56 2026-09-26 11:44 · $144.56 2026-09-26 12:07 · $144.56 2026-09-26 15:07 · $141.95 2026-09-26 18:07 · $145.87 2026-09-26 21:07 · $145.55 2026-09-27 · $149.20 2026-09-27 00:07 · $145.71 2026-09-27 03:07 · $145.45 2026-09-27 06:11 · $145.56 2026-09-27 09:10 · $149.20 2026-09-27 15:10 · $149.20 2026-09-27 18:22 · $149.20 2026-09-27 21:19 · $149.20 2026-09-28 · $142.14 2026-09-28 00:25 · $149.20 2026-09-28 03:15 · $149.20 2026-09-28 06:12 · $149.20 2026-09-28 09:12 · $142.31 2026-09-28 12:12 · $142.18 2026-09-28 15:17 · $141.92 2026-09-28 18:18 · $143.44 2026-09-28 21:14 · $142.14 2026-09-29 · $142.02 2026-09-29 00:16 · $142.35 2026-09-29 03:12 · $141.06 2026-09-29 06:13 · $142.27 2026-09-29 09:18 · $143.52 2026-09-29 12:17 · $143.39 2026-09-29 21:12 · $142.02 2026-09-30 · $142 2026-09-30 00:12 · $142.02 2026-09-30 03:12 · $142.02 2026-09-30 06:12 · $143.45 2026-09-30 09:12 · $142.26 2026-09-30 12:12 · $143.82 2026-09-30 15:13 · $144.74 2026-09-30 18:12 · $143.44 2026-09-30 21:13 · $142 2026-10-01 · $142.02 2026-10-01 00:12 · $142 2026-10-01 03:12 · $142 2026-10-01 06:12 · $142 2026-10-01 12:12 · $142.01 2026-10-01 21:13 · $142.02 2026-10-02 · $142.02 2026-10-02 00:12 · $142.30 2026-10-02 03:13 · $142.30 2026-10-02 06:12 · $142.23 2026-10-02 09:12 · $146.57 2026-10-02 15:12 · $145.50 2026-10-02 18:16 · $145.50 2026-10-02 21:13 · $142.02 2026-10-03 · $143.96 2026-10-03 00:12 · $142.31 2026-10-03 03:13 · $143.41 2026-10-03 06:12 · $143.41 2026-10-03 09:12 · $143.46 2026-10-03 15:12 · $143.32 2026-10-03 21:13 · $143.96 2026-10-04 · $145.12 2026-10-04 00:12 · $143.96 2026-10-04 06:12 · $145.14 2026-10-04 09:12 · $145.14 2026-10-04 15:12 · $145.79 2026-10-04 18:13 · $145.79 2026-10-04 21:13 · $145.12 2026-10-05 · $144.86 2026-10-05 00:12 · $145.12 2026-10-05 03:12 · $145.84 2026-10-05 06:12 · $145.56 2026-10-05 09:12 · $145.57 2026-10-05 12:12 · $145.57 2026-10-05 15:12 · $144.86 2026-10-06 · $145.58 2026-10-06 00:12 · $145.37 2026-10-06 03:12 · $145.37 2026-10-06 06:12 · $144.25 2026-10-06 12:12 · $144.71 2026-10-06 18:12 · $145.58 2026-10-06 21:12 · $145.58 2026-10-07 · $138.69 2026-10-07 06:12 · $142.23 2026-10-07 09:12 · $142.23 2026-10-07 12:12 · $138.69 2026-10-07 18:12 · $138.69 2026-10-07 21:12 · $138.69 2026-10-08 · $133.18 2026-10-08 00:12 · $138.69 2026-10-08 03:12 · $138.69 2026-10-08 06:12 · $135.22 2026-10-08 09:12 · $138.52 2026-10-08 12:12 · $137.94 2026-10-08 15:12 · $133.18 2026-10-09 · $132.32 2026-10-09 00:12 · $131.83 2026-10-09 03:12 · $132.83 2026-10-09 06:12 · $132.74 2026-10-09 09:12 · $132.79 2026-10-09 12:13 · $130.16 2026-10-09 18:16 · $132.32 2026-10-10 · $132.85 2026-10-10 06:16 · $132.12 2026-10-10 12:16 · $132.09 2026-10-10 15:16 · $132.85 2026-10-10 21:16 · $132.85 2026-10-11 · $135.48 2026-10-11 00:16 · $132.85 2026-10-11 03:16 · $132.85 2026-10-11 06:16 · $131.84 2026-10-11 09:16 · $131.84 2026-10-11 12:16 · $131.84 2026-10-11 15:15 · $131.84 2026-10-11 18:15 · $135.48 2026-10-11 21:15 · $135.48 2026-10-12 · $131.84 2026-10-12 00:16 · $132.90 2026-10-12 03:15 · $132.90 2026-10-12 06:16 · $135.07 2026-10-12 09:16 · $135.21 2026-10-12 12:15 · $135.21 2026-10-12 15:16 · $131.84 2026-10-12 18:15 · $131.84 2026-10-12 21:21 · $131.84 2026-10-13 · $129.72 2026-10-13 00:16 · $126.92 2026-10-13 03:22 · $128.08 2026-10-13 06:16 · $129.87 2026-10-13 09:16 · $129.78 2026-10-13 12:17 · $128.59 2026-10-13 15:14 · $129.78 2026-10-13 18:14 · $129.78 2026-10-13 21:20 · $129.72 2026-10-14 · $125.50 2026-10-14 00:22 · $125.28 2026-10-14 03:16 · $128.86 2026-10-14 06:16 · $130 2026-10-14 09:16 · $130.39 2026-10-14 12:16 · $128.87 2026-10-14 21:15 · $125.50 2026-10-15 · $127.38 2026-10-15 00:15 · $125.50 2026-10-15 03:15 · $122.26 2026-10-15 06:15 · $122.43 2026-10-15 09:15 · $122.50 2026-10-15 12:15 · $122.50 2026-10-15 15:15 · $125.42 2026-10-15 18:16 · $127.28 2026-10-15 21:43 · $127.38 2026-10-16 · $125.01 2026-10-16 03:15 · $127.34 2026-10-16 06:15 · $127.36 2026-10-16 09:15 · $127.37 2026-10-16 15:15 · $127.37 2026-10-16 18:15 · $124.87 2026-10-16 21:15 · $125.01 2026-10-17 · $125.74 2026-10-17 00:15 · $125.51 2026-10-17 03:15 · $125.74 09-08 09-15 09-23 10-17 $125.74 $111.76 $120.62 $140.52 $151.66 2026-09-08 · $125.52 2026-09-14 · $122.41 2026-09-15 · $116.53 2026-09-15 19:06 · $117.71 2026-09-15 22:19 · $116.53 2026-09-16 · $113.60 2026-09-16 01:32 · $116.49 2026-09-16 07:48 · $116.54 2026-09-16 13:38 · $116.72 2026-09-16 18:20 · $115.92 2026-09-16 22:16 · $116.52 2026-09-17 · $119.69 2026-09-17 00:35 · $117.17 2026-09-17 06:14 · $119.44 2026-09-17 11:44 · $119.69 2026-09-17 17:03 · $119.69 2026-09-17 20:24 · $119.69 2026-09-17 23:42 · $119.69 2026-09-18 · $135.38 2026-09-18 04:43 · $125.59 2026-09-18 09:49 · $127.61 2026-09-18 14:34 · $128.93 2026-09-18 18:32 · $131.86 2026-09-18 21:48 · $135.38 2026-09-19 · $135.15 2026-09-19 00:23 · $132.63 2026-09-19 05:56 · $135.41 2026-09-19 11:01 · $135.15 2026-09-20 · $131.85 2026-09-20 12:45 · $130.16 2026-09-20 13:13 · $130.16 2026-09-20 14:08 · $129.91 2026-09-20 15:07 · $130.46 2026-09-20 18:07 · $131.85 2026-09-20 21:07 · $131.85 2026-09-21 · $142.89 2026-09-21 00:07 · $131.85 2026-09-21 03:07 · $135.12 2026-09-21 06:07 · $135.12 2026-09-21 09:07 · $135.30 2026-09-21 12:07 · $138.41 2026-09-21 15:07 · $141.99 2026-09-21 18:07 · $142.01 2026-09-21 21:07 · $142.89 2026-09-22 · $138.49 2026-09-22 00:07 · $142.89 2026-09-22 03:07 · $142 2026-09-22 06:07 · $142 2026-09-22 09:07 · $142 2026-09-22 12:07 · $142 2026-09-22 15:07 · $142 2026-09-22 18:07 · $140.60 2026-09-22 21:07 · $138.49 2026-09-23 · $138.55 2026-09-23 00:07 · $142.33 2026-09-23 03:07 · $138.48 2026-09-23 06:07 · $138.48 2026-09-23 09:07 · $142.74 2026-09-23 12:07 · $142.74 2026-09-23 15:07 · $138.51 2026-09-23 18:07 · $138.55 2026-09-23 21:07 · $138.55 2026-09-24 · $138.69 2026-09-24 00:07 · $138.16 2026-09-24 03:07 · $138.16 2026-09-24 06:07 · $138.55 2026-09-24 09:07 · $137.99 2026-09-24 12:07 · $137.99 2026-09-24 15:07 · $138.44 2026-09-24 18:07 · $138.69 2026-09-24 21:07 · $138.69 2026-09-25 · $146.31 2026-09-25 00:07 · $138.69 2026-09-25 03:07 · $140.61 2026-09-25 06:07 · $140.61 2026-09-25 09:07 · $140.67 2026-09-25 12:07 · $145.57 2026-09-25 15:07 · $143.74 2026-09-25 18:07 · $141.60 2026-09-25 21:07 · $146.31 2026-09-26 · $142.37 2026-09-26 00:07 · $145.80 2026-09-26 03:07 · $146.54 2026-09-26 05:13 · $142.37 2026-09-26 06:07 · $144.56 2026-09-26 07:25 · $144.56 2026-09-26 09:07 · $144.56 2026-09-26 11:44 · $144.56 2026-09-26 12:07 · $144.56 2026-09-26 15:07 · $141.95 2026-09-26 18:07 · $145.87 2026-09-26 21:07 · $145.55 2026-09-27 · $149.20 2026-09-27 00:07 · $145.71 2026-09-27 03:07 · $145.45 2026-09-27 06:11 · $145.56 2026-09-27 09:10 · $149.20 2026-09-27 15:10 · $149.20 2026-09-27 18:22 · $149.20 2026-09-27 21:19 · $149.20 2026-09-28 · $142.14 2026-09-28 00:25 · $149.20 2026-09-28 03:15 · $149.20 2026-09-28 06:12 · $149.20 2026-09-28 09:12 · $142.31 2026-09-28 12:12 · $142.18 2026-09-28 15:17 · $141.92 2026-09-28 18:18 · $143.44 2026-09-28 21:14 · $142.14 2026-09-29 · $142.02 2026-09-29 00:16 · $142.35 2026-09-29 03:12 · $141.06 2026-09-29 06:13 · $142.27 2026-09-29 09:18 · $143.52 2026-09-29 12:17 · $143.39 2026-09-29 21:12 · $142.02 2026-09-30 · $142 2026-09-30 00:12 · $142.02 2026-09-30 03:12 · $142.02 2026-09-30 06:12 · $143.45 2026-09-30 09:12 · $142.26 2026-09-30 12:12 · $143.82 2026-09-30 15:13 · $144.74 2026-09-30 18:12 · $143.44 2026-09-30 21:13 · $142 2026-10-01 · $142.02 2026-10-01 00:12 · $142 2026-10-01 03:12 · $142 2026-10-01 06:12 · $142 2026-10-01 12:12 · $142.01 2026-10-01 21:13 · $142.02 2026-10-02 · $142.02 2026-10-02 00:12 · $142.30 2026-10-02 03:13 · $142.30 2026-10-02 06:12 · $142.23 2026-10-02 09:12 · $146.57 2026-10-02 15:12 · $145.50 2026-10-02 18:16 · $145.50 2026-10-02 21:13 · $142.02 2026-10-03 · $143.96 2026-10-03 00:12 · $142.31 2026-10-03 03:13 · $143.41 2026-10-03 06:12 · $143.41 2026-10-03 09:12 · $143.46 2026-10-03 15:12 · $143.32 2026-10-03 21:13 · $143.96 2026-10-04 · $145.12 2026-10-04 00:12 · $143.96 2026-10-04 06:12 · $145.14 2026-10-04 09:12 · $145.14 2026-10-04 15:12 · $145.79 2026-10-04 18:13 · $145.79 2026-10-04 21:13 · $145.12 2026-10-05 · $144.86 2026-10-05 00:12 · $145.12 2026-10-05 03:12 · $145.84 2026-10-05 06:12 · $145.56 2026-10-05 09:12 · $145.57 2026-10-05 12:12 · $145.57 2026-10-05 15:12 · $144.86 2026-10-06 · $145.58 2026-10-06 00:12 · $145.37 2026-10-06 03:12 · $145.37 2026-10-06 06:12 · $144.25 2026-10-06 12:12 · $144.71 2026-10-06 18:12 · $145.58 2026-10-06 21:12 · $145.58 2026-10-07 · $138.69 2026-10-07 06:12 · $142.23 2026-10-07 09:12 · $142.23 2026-10-07 12:12 · $138.69 2026-10-07 18:12 · $138.69 2026-10-07 21:12 · $138.69 2026-10-08 · $133.18 2026-10-08 00:12 · $138.69 2026-10-08 03:12 · $138.69 2026-10-08 06:12 · $135.22 2026-10-08 09:12 · $138.52 2026-10-08 12:12 · $137.94 2026-10-08 15:12 · $133.18 2026-10-09 · $132.32 2026-10-09 00:12 · $131.83 2026-10-09 03:12 · $132.83 2026-10-09 06:12 · $132.74 2026-10-09 09:12 · $132.79 2026-10-09 12:13 · $130.16 2026-10-09 18:16 · $132.32 2026-10-10 · $132.85 2026-10-10 06:16 · $132.12 2026-10-10 12:16 · $132.09 2026-10-10 15:16 · $132.85 2026-10-10 21:16 · $132.85 2026-10-11 · $135.48 2026-10-11 00:16 · $132.85 2026-10-11 03:16 · $132.85 2026-10-11 06:16 · $131.84 2026-10-11 09:16 · $131.84 2026-10-11 12:16 · $131.84 2026-10-11 15:15 · $131.84 2026-10-11 18:15 · $135.48 2026-10-11 21:15 · $135.48 2026-10-12 · $131.84 2026-10-12 00:16 · $132.90 2026-10-12 03:15 · $132.90 2026-10-12 06:16 · $135.07 2026-10-12 09:16 · $135.21 2026-10-12 12:15 · $135.21 2026-10-12 15:16 · $131.84 2026-10-12 18:15 · $131.84 2026-10-12 21:21 · $131.84 2026-10-13 · $129.72 2026-10-13 00:16 · $126.92 2026-10-13 03:22 · $128.08 2026-10-13 06:16 · $129.87 2026-10-13 09:16 · $129.78 2026-10-13 12:17 · $128.59 2026-10-13 15:14 · $129.78 2026-10-13 18:14 · $129.78 2026-10-13 21:20 · $129.72 2026-10-14 · $125.50 2026-10-14 00:22 · $125.28 2026-10-14 03:16 · $128.86 2026-10-14 06:16 · $130 2026-10-14 09:16 · $130.39 2026-10-14 12:16 · $128.87 2026-10-14 21:15 · $125.50 2026-10-15 · $127.38 2026-10-15 00:15 · $125.50 2026-10-15 03:15 · $122.26 2026-10-15 06:15 · $122.43 2026-10-15 09:15 · $122.50 2026-10-15 12:15 · $122.50 2026-10-15 15:15 · $125.42 2026-10-15 18:16 · $127.28 2026-10-15 21:43 · $127.38 2026-10-16 · $125.01 2026-10-16 03:15 · $127.34 2026-10-16 06:15 · $127.36 2026-10-16 09:15 · $127.37 2026-10-16 15:15 · $127.37 2026-10-16 18:15 · $124.87 2026-10-16 21:15 · $125.01 2026-10-17 · $125.74 2026-10-17 00:15 · $125.51 2026-10-17 03:15 · $125.74 09-08 09-15 09-23 10-17 $125.74 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$4294328.61 $4318447.62 $4366685.64 $4390804.64 2026-10-16 06:15 · $4.38M 2026-10-16 09:15 · $4.39M 2026-10-16 15:15 · $4.39M 2026-10-16 18:15 · $4.30M 2026-10-16 21:15 · $4.30M 2026-10-17 · $4.33M 2026-10-17 00:15 · $4.32M 2026-10-17 03:15 · $4.33M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $4.33M $4294382.75 $4318301.29 $4366538.76 $4390859.18 2026-10-16 06:15 · $4.38M 2026-10-16 09:15 · $4.39M 2026-10-16 15:15 · $4.39M 2026-10-16 18:15 · $4.30M 2026-10-16 21:15 · $4.30M 2026-10-17 · $4.33M 2026-10-17 00:15 · $4.32M 2026-10-17 03:15 · $4.33M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $4.33M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4182506.38 $4437705.52 $4565305.08 $4692904.65 2026-10-10 06:16 · $4.55M 2026-10-10 12:16 · $4.55M 2026-10-10 15:16 · $4.58M 2026-10-10 21:16 · $4.58M 2026-10-11 · $4.67M 2026-10-11 00:16 · $4.58M 2026-10-11 03:16 · $4.58M 2026-10-11 06:16 · $4.54M 2026-10-11 09:16 · $4.54M 2026-10-11 12:16 · $4.54M 2026-10-11 15:15 · $4.54M 2026-10-11 18:15 · $4.67M 2026-10-11 21:15 · $4.67M 2026-10-12 · $4.54M 2026-10-12 00:16 · $4.58M 2026-10-12 03:15 · $4.58M 2026-10-12 06:16 · $4.65M 2026-10-12 09:16 · $4.66M 2026-10-12 12:15 · $4.66M 2026-10-12 15:16 · $4.54M 2026-10-12 18:15 · $4.54M 2026-10-12 21:21 · $4.54M 2026-10-13 · $4.47M 2026-10-13 00:16 · $4.37M 2026-10-13 03:22 · $4.41M 2026-10-13 06:16 · $4.47M 2026-10-13 09:16 · $4.47M 2026-10-13 12:17 · $4.43M 2026-10-13 15:14 · $4.47M 2026-10-13 18:14 · $4.47M 2026-10-13 21:20 · $4.47M 2026-10-14 · $4.32M 2026-10-14 00:22 · $4.31M 2026-10-14 03:16 · $4.44M 2026-10-14 06:16 · $4.48M 2026-10-14 09:16 · $4.49M 2026-10-14 12:16 · $4.44M 2026-10-14 21:15 · $4.32M 2026-10-15 · $4.39M 2026-10-15 00:15 · $4.32M 2026-10-15 03:15 · $4.21M 2026-10-15 06:15 · $4.22M 2026-10-15 09:15 · $4.22M 2026-10-15 12:15 · $4.22M 2026-10-15 15:15 · $4.32M 2026-10-15 18:16 · $4.38M 2026-10-15 21:43 · $4.39M 2026-10-16 · $4.30M 2026-10-16 03:15 · $4.39M 2026-10-16 06:15 · $4.38M 2026-10-16 09:15 · $4.39M 2026-10-16 15:15 · $4.39M 2026-10-16 18:15 · $4.30M 2026-10-16 21:15 · $4.30M 2026-10-17 · $4.33M 2026-10-17 00:15 · $4.32M 2026-10-17 03:15 · $4.33M 10-10 10-11 10-13 10-17 $4.33M $4183967.37 $4431851.95 $4561248.38 $4694422.78 2026-10-10 06:16 · $4.55M 2026-10-10 12:16 · $4.55M 2026-10-10 15:16 · $4.58M 2026-10-10 21:16 · $4.58M 2026-10-11 · $4.67M 2026-10-11 00:16 · $4.58M 2026-10-11 03:16 · $4.58M 2026-10-11 06:16 · $4.54M 2026-10-11 09:16 · $4.54M 2026-10-11 12:16 · $4.54M 2026-10-11 15:15 · $4.54M 2026-10-11 18:15 · $4.67M 2026-10-11 21:15 · $4.67M 2026-10-12 · $4.54M 2026-10-12 00:16 · $4.58M 2026-10-12 03:15 · $4.58M 2026-10-12 06:16 · $4.65M 2026-10-12 09:16 · $4.66M 2026-10-12 12:15 · $4.66M 2026-10-12 15:16 · $4.54M 2026-10-12 18:15 · $4.54M 2026-10-12 21:21 · $4.54M 2026-10-13 · $4.47M 2026-10-13 00:16 · $4.37M 2026-10-13 03:22 · $4.41M 2026-10-13 06:16 · $4.47M 2026-10-13 09:16 · $4.47M 2026-10-13 12:17 · $4.43M 2026-10-13 15:14 · $4.47M 2026-10-13 18:14 · $4.47M 2026-10-13 21:20 · $4.47M 2026-10-14 · $4.32M 2026-10-14 00:22 · $4.31M 2026-10-14 03:16 · $4.44M 2026-10-14 06:16 · $4.48M 2026-10-14 09:16 · $4.49M 2026-10-14 12:16 · $4.44M 2026-10-14 21:15 · $4.32M 2026-10-15 · $4.39M 2026-10-15 00:15 · $4.32M 2026-10-15 03:15 · $4.21M 2026-10-15 06:15 · $4.22M 2026-10-15 09:15 · $4.22M 2026-10-15 12:15 · $4.22M 2026-10-15 15:15 · $4.32M 2026-10-15 18:16 · $4.38M 2026-10-15 21:43 · $4.39M 2026-10-16 · $4.30M 2026-10-16 03:15 · $4.39M 2026-10-16 06:15 · $4.38M 2026-10-16 09:15 · $4.39M 2026-10-16 15:15 · $4.39M 2026-10-16 18:15 · $4.30M 2026-10-16 21:15 · $4.30M 2026-10-17 · $4.33M 2026-10-17 00:15 · $4.32M 2026-10-17 03:15 · $4.33M 10-10 10-11 10-13 10-17 $4.33M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4076075.98 $4652816.14 $4941186.22 $5229556.29 2026-09-17 06:14 · $4.14M 2026-09-17 11:44 · $4.15M 2026-09-17 17:03 · $4.15M 2026-09-17 20:24 · $4.15M 2026-09-17 23:42 · $4.15M 2026-09-18 · $4.69M 2026-09-18 04:43 · $4.35M 2026-09-18 09:49 · $4.42M 2026-09-18 14:34 · $4.47M 2026-09-18 18:32 · $4.57M 2026-09-18 21:48 · $4.69M 2026-09-19 · $4.68M 2026-09-19 00:23 · $4.59M 2026-09-19 05:56 · $4.69M 2026-09-19 11:01 · $4.68M 2026-09-20 · $4.57M 2026-09-20 12:45 · $4.51M 2026-09-20 13:13 · $4.51M 2026-09-20 14:08 · $4.50M 2026-09-20 15:07 · $4.52M 2026-09-20 18:07 · $4.57M 2026-09-20 21:07 · $4.57M 2026-09-21 · $4.95M 2026-09-21 00:07 · $4.57M 2026-09-21 03:07 · $4.68M 2026-09-21 06:07 · $4.68M 2026-09-21 09:07 · $4.69M 2026-09-21 12:07 · $4.79M 2026-09-21 15:07 · $4.92M 2026-09-21 18:07 · $4.92M 2026-09-21 21:07 · $4.95M 2026-09-22 · $4.80M 2026-09-22 00:07 · $4.95M 2026-09-22 03:07 · $4.92M 2026-09-22 06:07 · $4.92M 2026-09-22 09:07 · $4.92M 2026-09-22 12:07 · $4.92M 2026-09-22 15:07 · $4.92M 2026-09-22 18:07 · $4.87M 2026-09-22 21:07 · $4.80M 2026-09-23 · $4.80M 2026-09-23 00:07 · $4.93M 2026-09-23 03:07 · $4.80M 2026-09-23 06:07 · $4.80M 2026-09-23 09:07 · $4.94M 2026-09-23 12:07 · $4.94M 2026-09-23 15:07 · $4.80M 2026-09-23 18:07 · $4.80M 2026-09-23 21:07 · $4.80M 2026-09-24 · $4.80M 2026-09-24 00:07 · $4.79M 2026-09-24 03:07 · $4.79M 2026-09-24 06:07 · $4.80M 2026-09-24 09:07 · $4.78M 2026-09-24 12:07 · $4.78M 2026-09-24 15:07 · $4.80M 2026-09-24 18:07 · $4.80M 2026-09-24 21:07 · $4.80M 2026-09-25 · $5.07M 2026-09-25 00:07 · $4.80M 2026-09-25 03:07 · $4.87M 2026-09-25 06:07 · $4.87M 2026-09-25 09:07 · $4.87M 2026-09-25 12:07 · $5.04M 2026-09-25 15:07 · $4.98M 2026-09-25 18:07 · $4.90M 2026-09-25 21:07 · $5.07M 2026-09-26 · $4.93M 2026-09-26 00:07 · $5.05M 2026-09-26 03:07 · $5.08M 2026-09-26 05:13 · $4.93M 2026-09-26 06:07 · $5.01M 2026-09-26 07:25 · $5.01M 2026-09-26 09:07 · $5.01M 2026-09-26 11:44 · $5.01M 2026-09-26 12:07 · $5.01M 2026-09-26 15:07 · $4.92M 2026-09-26 18:07 · $5.05M 2026-09-26 21:07 · $5.04M 2026-09-27 · $5.17M 2026-09-27 00:07 · $5.05M 2026-09-27 03:07 · $5.04M 2026-09-27 06:11 · $5.04M 2026-09-27 09:10 · $5.17M 2026-09-27 15:10 · $5.17M 2026-09-27 18:22 · $5.17M 2026-09-27 21:19 · $5.17M 2026-09-28 · $4.92M 2026-09-28 00:25 · $5.17M 2026-09-28 03:15 · $5.17M 2026-09-28 06:12 · $5.17M 2026-09-28 09:12 · $4.93M 2026-09-28 12:12 · $4.92M 2026-09-28 15:17 · $4.91M 2026-09-28 18:18 · $4.97M 2026-09-28 21:14 · $4.92M 2026-09-29 · $4.92M 2026-09-29 00:16 · $4.93M 2026-09-29 03:12 · $4.88M 2026-09-29 06:13 · $4.93M 2026-09-29 09:18 · $4.97M 2026-09-29 12:17 · $4.97M 2026-09-29 21:12 · $4.92M 2026-09-30 · $4.92M 2026-09-30 00:12 · $4.92M 2026-09-30 03:12 · $4.92M 2026-09-30 06:12 · $4.97M 2026-09-30 09:12 · $4.93M 2026-09-30 12:12 · $4.98M 2026-09-30 15:13 · $5.02M 2026-09-30 18:12 · $4.97M 2026-09-30 21:13 · $4.92M 2026-10-01 · $4.90M 2026-10-01 00:12 · $4.92M 2026-10-01 03:12 · $4.92M 2026-10-01 06:12 · $4.92M 2026-10-01 12:12 · $4.92M 2026-10-01 21:13 · $4.90M 2026-10-02 · $4.90M 2026-10-02 00:12 · $4.91M 2026-10-02 03:13 · $4.91M 2026-10-02 06:12 · $4.90M 2026-10-02 09:12 · $5.05M 2026-10-02 15:12 · $5.02M 2026-10-02 18:16 · $5.02M 2026-10-02 21:13 · $4.90M 2026-10-03 · $4.96M 2026-10-03 00:12 · $4.91M 2026-10-03 03:13 · $4.95M 2026-10-03 06:12 · $4.95M 2026-10-03 09:12 · $4.95M 2026-10-03 15:12 · $4.94M 2026-10-03 21:13 · $4.96M 2026-10-04 · $5.00M 2026-10-04 00:12 · $4.96M 2026-10-04 06:12 · $5.00M 2026-10-04 09:12 · $5.00M 2026-10-04 15:12 · $5.02M 2026-10-04 18:13 · $5.02M 2026-10-04 21:13 · $5.00M 2026-10-05 · $4.99M 2026-10-05 00:12 · $5.00M 2026-10-05 03:12 · $5.03M 2026-10-05 06:12 · $5.02M 2026-10-05 09:12 · $5.02M 2026-10-05 12:12 · $5.02M 2026-10-05 15:12 · $4.99M 2026-10-06 · $5.02M 2026-10-06 00:12 · $5.01M 2026-10-06 03:12 · $5.01M 2026-10-06 06:12 · $4.97M 2026-10-06 12:12 · $4.99M 2026-10-06 18:12 · $5.02M 2026-10-06 21:12 · $5.02M 2026-10-07 · $4.78M 2026-10-07 06:12 · $4.90M 2026-10-07 09:12 · $4.90M 2026-10-07 12:12 · $4.78M 2026-10-07 18:12 · $4.78M 2026-10-07 21:12 · $4.78M 2026-10-08 · $4.59M 2026-10-08 00:12 · $4.78M 2026-10-08 03:12 · $4.78M 2026-10-08 06:12 · $4.66M 2026-10-08 09:12 · $4.77M 2026-10-08 12:12 · $4.75M 2026-10-08 15:12 · $4.59M 2026-10-09 · $4.56M 2026-10-09 00:12 · $4.54M 2026-10-09 03:12 · $4.58M 2026-10-09 06:12 · $4.57M 2026-10-09 09:12 · $4.58M 2026-10-09 12:13 · $4.49M 2026-10-09 18:16 · $4.56M 2026-10-10 · $4.58M 2026-10-10 06:16 · $4.55M 2026-10-10 12:16 · $4.55M 2026-10-10 15:16 · $4.58M 2026-10-10 21:16 · $4.58M 2026-10-11 · $4.67M 2026-10-11 00:16 · $4.58M 2026-10-11 03:16 · $4.58M 2026-10-11 06:16 · $4.54M 2026-10-11 09:16 · $4.54M 2026-10-11 12:16 · $4.54M 2026-10-11 15:15 · $4.54M 2026-10-11 18:15 · $4.67M 2026-10-11 21:15 · $4.67M 2026-10-12 · $4.54M 2026-10-12 00:16 · $4.58M 2026-10-12 03:15 · $4.58M 2026-10-12 06:16 · $4.65M 2026-10-12 09:16 · $4.66M 2026-10-12 12:15 · $4.66M 2026-10-12 15:16 · $4.54M 2026-10-12 18:15 · $4.54M 2026-10-12 21:21 · $4.54M 2026-10-13 · $4.47M 2026-10-13 00:16 · $4.37M 2026-10-13 03:22 · $4.41M 2026-10-13 06:16 · $4.47M 2026-10-13 09:16 · $4.47M 2026-10-13 12:17 · $4.43M 2026-10-13 15:14 · $4.47M 2026-10-13 18:14 · $4.47M 2026-10-13 21:20 · $4.47M 2026-10-14 · $4.32M 2026-10-14 00:22 · $4.31M 2026-10-14 03:16 · $4.44M 2026-10-14 06:16 · $4.48M 2026-10-14 09:16 · $4.49M 2026-10-14 12:16 · $4.44M 2026-10-14 21:15 · $4.32M 2026-10-15 · $4.39M 2026-10-15 00:15 · $4.32M 2026-10-15 03:15 · $4.21M 2026-10-15 06:15 · $4.22M 2026-10-15 09:15 · $4.22M 2026-10-15 12:15 · $4.22M 2026-10-15 15:15 · $4.32M 2026-10-15 18:16 · $4.38M 2026-10-15 21:43 · $4.39M 2026-10-16 · $4.30M 2026-10-16 03:15 · $4.39M 2026-10-16 06:15 · $4.38M 2026-10-16 09:15 · $4.39M 2026-10-16 15:15 · $4.39M 2026-10-16 18:15 · $4.30M 2026-10-16 21:15 · $4.30M 2026-10-17 · $4.33M 2026-10-17 00:15 · $4.32M 2026-10-17 03:15 · $4.33M 09-17 09-23 09-29 10-17 $4.33M $4083055.20 $4624232.70 $4921153.31 $5237139.11 2026-09-17 06:14 · $4.14M 2026-09-17 11:44 · $4.15M 2026-09-17 17:03 · $4.15M 2026-09-17 20:24 · $4.15M 2026-09-17 23:42 · $4.15M 2026-09-18 · $4.69M 2026-09-18 04:43 · $4.35M 2026-09-18 09:49 · $4.42M 2026-09-18 14:34 · $4.47M 2026-09-18 18:32 · $4.57M 2026-09-18 21:48 · $4.69M 2026-09-19 · $4.68M 2026-09-19 00:23 · $4.59M 2026-09-19 05:56 · $4.69M 2026-09-19 11:01 · $4.68M 2026-09-20 · $4.57M 2026-09-20 12:45 · $4.51M 2026-09-20 13:13 · $4.51M 2026-09-20 14:08 · $4.50M 2026-09-20 15:07 · $4.52M 2026-09-20 18:07 · $4.57M 2026-09-20 21:07 · $4.57M 2026-09-21 · $4.95M 2026-09-21 00:07 · $4.57M 2026-09-21 03:07 · $4.68M 2026-09-21 06:07 · $4.68M 2026-09-21 09:07 · $4.69M 2026-09-21 12:07 · $4.79M 2026-09-21 15:07 · $4.92M 2026-09-21 18:07 · $4.92M 2026-09-21 21:07 · $4.95M 2026-09-22 · $4.80M 2026-09-22 00:07 · $4.95M 2026-09-22 03:07 · $4.92M 2026-09-22 06:07 · $4.92M 2026-09-22 09:07 · $4.92M 2026-09-22 12:07 · $4.92M 2026-09-22 15:07 · $4.92M 2026-09-22 18:07 · $4.87M 2026-09-22 21:07 · $4.80M 2026-09-23 · $4.80M 2026-09-23 00:07 · $4.93M 2026-09-23 03:07 · $4.80M 2026-09-23 06:07 · $4.80M 2026-09-23 09:07 · $4.94M 2026-09-23 12:07 · $4.94M 2026-09-23 15:07 · $4.80M 2026-09-23 18:07 · $4.80M 2026-09-23 21:07 · $4.80M 2026-09-24 · $4.80M 2026-09-24 00:07 · $4.79M 2026-09-24 03:07 · $4.79M 2026-09-24 06:07 · $4.80M 2026-09-24 09:07 · $4.78M 2026-09-24 12:07 · $4.78M 2026-09-24 15:07 · $4.80M 2026-09-24 18:07 · $4.80M 2026-09-24 21:07 · $4.80M 2026-09-25 · $5.07M 2026-09-25 00:07 · $4.80M 2026-09-25 03:07 · $4.87M 2026-09-25 06:07 · $4.87M 2026-09-25 09:07 · $4.87M 2026-09-25 12:07 · $5.04M 2026-09-25 15:07 · $4.98M 2026-09-25 18:07 · $4.90M 2026-09-25 21:07 · $5.07M 2026-09-26 · $4.93M 2026-09-26 00:07 · $5.05M 2026-09-26 03:07 · $5.08M 2026-09-26 05:13 · $4.93M 2026-09-26 06:07 · $5.01M 2026-09-26 07:25 · $5.01M 2026-09-26 09:07 · $5.01M 2026-09-26 11:44 · $5.01M 2026-09-26 12:07 · $5.01M 2026-09-26 15:07 · $4.92M 2026-09-26 18:07 · $5.05M 2026-09-26 21:07 · $5.04M 2026-09-27 · $5.17M 2026-09-27 00:07 · $5.05M 2026-09-27 03:07 · $5.04M 2026-09-27 06:11 · $5.04M 2026-09-27 09:10 · $5.17M 2026-09-27 15:10 · $5.17M 2026-09-27 18:22 · $5.17M 2026-09-27 21:19 · $5.17M 2026-09-28 · $4.92M 2026-09-28 00:25 · $5.17M 2026-09-28 03:15 · $5.17M 2026-09-28 06:12 · $5.17M 2026-09-28 09:12 · $4.93M 2026-09-28 12:12 · $4.92M 2026-09-28 15:17 · $4.91M 2026-09-28 18:18 · $4.97M 2026-09-28 21:14 · $4.92M 2026-09-29 · $4.92M 2026-09-29 00:16 · $4.93M 2026-09-29 03:12 · $4.88M 2026-09-29 06:13 · $4.93M 2026-09-29 09:18 · $4.97M 2026-09-29 12:17 · $4.97M 2026-09-29 21:12 · $4.92M 2026-09-30 · $4.92M 2026-09-30 00:12 · $4.92M 2026-09-30 03:12 · $4.92M 2026-09-30 06:12 · $4.97M 2026-09-30 09:12 · $4.93M 2026-09-30 12:12 · $4.98M 2026-09-30 15:13 · $5.02M 2026-09-30 18:12 · $4.97M 2026-09-30 21:13 · $4.92M 2026-10-01 · $4.90M 2026-10-01 00:12 · $4.92M 2026-10-01 03:12 · $4.92M 2026-10-01 06:12 · $4.92M 2026-10-01 12:12 · $4.92M 2026-10-01 21:13 · $4.90M 2026-10-02 · $4.90M 2026-10-02 00:12 · $4.91M 2026-10-02 03:13 · $4.91M 2026-10-02 06:12 · $4.90M 2026-10-02 09:12 · $5.05M 2026-10-02 15:12 · $5.02M 2026-10-02 18:16 · $5.02M 2026-10-02 21:13 · $4.90M 2026-10-03 · $4.96M 2026-10-03 00:12 · $4.91M 2026-10-03 03:13 · $4.95M 2026-10-03 06:12 · $4.95M 2026-10-03 09:12 · $4.95M 2026-10-03 15:12 · $4.94M 2026-10-03 21:13 · $4.96M 2026-10-04 · $5.00M 2026-10-04 00:12 · $4.96M 2026-10-04 06:12 · $5.00M 2026-10-04 09:12 · $5.00M 2026-10-04 15:12 · $5.02M 2026-10-04 18:13 · $5.02M 2026-10-04 21:13 · $5.00M 2026-10-05 · $4.99M 2026-10-05 00:12 · $5.00M 2026-10-05 03:12 · $5.03M 2026-10-05 06:12 · $5.02M 2026-10-05 09:12 · $5.02M 2026-10-05 12:12 · $5.02M 2026-10-05 15:12 · $4.99M 2026-10-06 · $5.02M 2026-10-06 00:12 · $5.01M 2026-10-06 03:12 · $5.01M 2026-10-06 06:12 · $4.97M 2026-10-06 12:12 · $4.99M 2026-10-06 18:12 · $5.02M 2026-10-06 21:12 · $5.02M 2026-10-07 · $4.78M 2026-10-07 06:12 · $4.90M 2026-10-07 09:12 · $4.90M 2026-10-07 12:12 · $4.78M 2026-10-07 18:12 · $4.78M 2026-10-07 21:12 · $4.78M 2026-10-08 · $4.59M 2026-10-08 00:12 · $4.78M 2026-10-08 03:12 · $4.78M 2026-10-08 06:12 · $4.66M 2026-10-08 09:12 · $4.77M 2026-10-08 12:12 · $4.75M 2026-10-08 15:12 · $4.59M 2026-10-09 · $4.56M 2026-10-09 00:12 · $4.54M 2026-10-09 03:12 · $4.58M 2026-10-09 06:12 · $4.57M 2026-10-09 09:12 · $4.58M 2026-10-09 12:13 · $4.49M 2026-10-09 18:16 · $4.56M 2026-10-10 · $4.58M 2026-10-10 06:16 · $4.55M 2026-10-10 12:16 · $4.55M 2026-10-10 15:16 · $4.58M 2026-10-10 21:16 · $4.58M 2026-10-11 · $4.67M 2026-10-11 00:16 · $4.58M 2026-10-11 03:16 · $4.58M 2026-10-11 06:16 · $4.54M 2026-10-11 09:16 · $4.54M 2026-10-11 12:16 · $4.54M 2026-10-11 15:15 · $4.54M 2026-10-11 18:15 · $4.67M 2026-10-11 21:15 · $4.67M 2026-10-12 · $4.54M 2026-10-12 00:16 · $4.58M 2026-10-12 03:15 · $4.58M 2026-10-12 06:16 · $4.65M 2026-10-12 09:16 · $4.66M 2026-10-12 12:15 · $4.66M 2026-10-12 15:16 · $4.54M 2026-10-12 18:15 · $4.54M 2026-10-12 21:21 · $4.54M 2026-10-13 · $4.47M 2026-10-13 00:16 · $4.37M 2026-10-13 03:22 · $4.41M 2026-10-13 06:16 · $4.47M 2026-10-13 09:16 · $4.47M 2026-10-13 12:17 · $4.43M 2026-10-13 15:14 · $4.47M 2026-10-13 18:14 · $4.47M 2026-10-13 21:20 · $4.47M 2026-10-14 · $4.32M 2026-10-14 00:22 · $4.31M 2026-10-14 03:16 · $4.44M 2026-10-14 06:16 · $4.48M 2026-10-14 09:16 · $4.49M 2026-10-14 12:16 · $4.44M 2026-10-14 21:15 · $4.32M 2026-10-15 · $4.39M 2026-10-15 00:15 · $4.32M 2026-10-15 03:15 · $4.21M 2026-10-15 06:15 · $4.22M 2026-10-15 09:15 · $4.22M 2026-10-15 12:15 · $4.22M 2026-10-15 15:15 · $4.32M 2026-10-15 18:16 · $4.38M 2026-10-15 21:43 · $4.39M 2026-10-16 · $4.30M 2026-10-16 03:15 · $4.39M 2026-10-16 06:15 · $4.38M 2026-10-16 09:15 · $4.39M 2026-10-16 15:15 · $4.39M 2026-10-16 18:15 · $4.30M 2026-10-16 21:15 · $4.30M 2026-10-17 · $4.33M 2026-10-17 00:15 · $4.32M 2026-10-17 03:15 · $4.33M 09-17 09-23 09-29 10-17 $4.33M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3102881.10 $3648321.52 $4739202.37 $5284642.80 2026-08-09 · $3.26M 2026-08-10 · $3.26M 2026-08-16 · $3.22M 2026-08-17 · $3.23M 2026-08-18 · $3.26M 2026-08-19 · $3.26M 2026-08-24 · $3.98M 2026-08-30 · $4.42M 2026-08-31 · $4.23M 2026-09-06 · $4.42M 2026-09-07 · $4.36M 2026-09-08 · $4.36M 2026-09-14 · $4.24M 2026-09-15 · $4.04M 2026-09-15 19:06 · $4.08M 2026-09-15 22:19 · $4.04M 2026-09-16 · $3.94M 2026-09-16 01:32 · $4.04M 2026-09-16 07:48 · $4.04M 2026-09-16 13:38 · $4.04M 2026-09-16 18:20 · $4.02M 2026-09-16 22:16 · $4.04M 2026-09-17 · $4.15M 2026-09-17 00:35 · $4.06M 2026-09-17 06:14 · $4.14M 2026-09-17 11:44 · $4.15M 2026-09-17 17:03 · $4.15M 2026-09-17 20:24 · $4.15M 2026-09-17 23:42 · $4.15M 2026-09-18 · $4.69M 2026-09-18 04:43 · $4.35M 2026-09-18 09:49 · $4.42M 2026-09-18 14:34 · $4.47M 2026-09-18 18:32 · $4.57M 2026-09-18 21:48 · $4.69M 2026-09-19 · $4.68M 2026-09-19 00:23 · $4.59M 2026-09-19 05:56 · $4.69M 2026-09-19 11:01 · $4.68M 2026-09-20 · $4.57M 2026-09-20 12:45 · $4.51M 2026-09-20 13:13 · $4.51M 2026-09-20 14:08 · $4.50M 2026-09-20 15:07 · $4.52M 2026-09-20 18:07 · $4.57M 2026-09-20 21:07 · $4.57M 2026-09-21 · $4.95M 2026-09-21 00:07 · $4.57M 2026-09-21 03:07 · $4.68M 2026-09-21 06:07 · $4.68M 2026-09-21 09:07 · $4.69M 2026-09-21 12:07 · $4.79M 2026-09-21 15:07 · $4.92M 2026-09-21 18:07 · $4.92M 2026-09-21 21:07 · $4.95M 2026-09-22 · $4.80M 2026-09-22 00:07 · $4.95M 2026-09-22 03:07 · $4.92M 2026-09-22 06:07 · $4.92M 2026-09-22 09:07 · $4.92M 2026-09-22 12:07 · $4.92M 2026-09-22 15:07 · $4.92M 2026-09-22 18:07 · $4.87M 2026-09-22 21:07 · $4.80M 2026-09-23 · $4.80M 2026-09-23 00:07 · $4.93M 2026-09-23 03:07 · $4.80M 2026-09-23 06:07 · $4.80M 2026-09-23 09:07 · $4.94M 2026-09-23 12:07 · $4.94M 2026-09-23 15:07 · $4.80M 2026-09-23 18:07 · $4.80M 2026-09-23 21:07 · $4.80M 2026-09-24 · $4.80M 2026-09-24 00:07 · $4.79M 2026-09-24 03:07 · $4.79M 2026-09-24 06:07 · $4.80M 2026-09-24 09:07 · $4.78M 2026-09-24 12:07 · $4.78M 2026-09-24 15:07 · $4.80M 2026-09-24 18:07 · $4.80M 2026-09-24 21:07 · $4.80M 2026-09-25 · $5.07M 2026-09-25 00:07 · $4.80M 2026-09-25 03:07 · $4.87M 2026-09-25 06:07 · $4.87M 2026-09-25 09:07 · $4.87M 2026-09-25 12:07 · $5.04M 2026-09-25 15:07 · $4.98M 2026-09-25 18:07 · $4.90M 2026-09-25 21:07 · $5.07M 2026-09-26 · $4.93M 2026-09-26 00:07 · $5.05M 2026-09-26 03:07 · $5.08M 2026-09-26 05:13 · $4.93M 2026-09-26 06:07 · $5.01M 2026-09-26 07:25 · $5.01M 2026-09-26 09:07 · $5.01M 2026-09-26 11:44 · $5.01M 2026-09-26 12:07 · $5.01M 2026-09-26 15:07 · $4.92M 2026-09-26 18:07 · $5.05M 2026-09-26 21:07 · $5.04M 2026-09-27 · $5.17M 2026-09-27 00:07 · $5.05M 2026-09-27 03:07 · $5.04M 2026-09-27 06:11 · $5.04M 2026-09-27 09:10 · $5.17M 2026-09-27 15:10 · $5.17M 2026-09-27 18:22 · $5.17M 2026-09-27 21:19 · $5.17M 2026-09-28 · $4.92M 2026-09-28 00:25 · $5.17M 2026-09-28 03:15 · $5.17M 2026-09-28 06:12 · $5.17M 2026-09-28 09:12 · $4.93M 2026-09-28 12:12 · $4.92M 2026-09-28 15:17 · $4.91M 2026-09-28 18:18 · $4.97M 2026-09-28 21:14 · $4.92M 2026-09-29 · $4.92M 2026-09-29 00:16 · $4.93M 2026-09-29 03:12 · $4.88M 2026-09-29 06:13 · $4.93M 2026-09-29 09:18 · $4.97M 2026-09-29 12:17 · $4.97M 2026-09-29 21:12 · $4.92M 2026-09-30 · $4.92M 2026-09-30 00:12 · $4.92M 2026-09-30 03:12 · $4.92M 2026-09-30 06:12 · $4.97M 2026-09-30 09:12 · $4.93M 2026-09-30 12:12 · $4.98M 2026-09-30 15:13 · $5.02M 2026-09-30 18:12 · $4.97M 2026-09-30 21:13 · $4.92M 2026-10-01 · $4.90M 2026-10-01 00:12 · $4.92M 2026-10-01 03:12 · $4.92M 2026-10-01 06:12 · $4.92M 2026-10-01 12:12 · $4.92M 2026-10-01 21:13 · $4.90M 2026-10-02 · $4.90M 2026-10-02 00:12 · $4.91M 2026-10-02 03:13 · $4.91M 2026-10-02 06:12 · $4.90M 2026-10-02 09:12 · $5.05M 2026-10-02 15:12 · $5.02M 2026-10-02 18:16 · $5.02M 2026-10-02 21:13 · $4.90M 2026-10-03 · $4.96M 2026-10-03 00:12 · $4.91M 2026-10-03 03:13 · $4.95M 2026-10-03 06:12 · $4.95M 2026-10-03 09:12 · $4.95M 2026-10-03 15:12 · $4.94M 2026-10-03 21:13 · $4.96M 2026-10-04 · $5.00M 2026-10-04 00:12 · $4.96M 2026-10-04 06:12 · $5.00M 2026-10-04 09:12 · $5.00M 2026-10-04 15:12 · $5.02M 2026-10-04 18:13 · $5.02M 2026-10-04 21:13 · $5.00M 2026-10-05 · $4.99M 2026-10-05 00:12 · $5.00M 2026-10-05 03:12 · $5.03M 2026-10-05 06:12 · $5.02M 2026-10-05 09:12 · $5.02M 2026-10-05 12:12 · $5.02M 2026-10-05 15:12 · $4.99M 2026-10-06 · $5.02M 2026-10-06 00:12 · $5.01M 2026-10-06 03:12 · $5.01M 2026-10-06 06:12 · $4.97M 2026-10-06 12:12 · $4.99M 2026-10-06 18:12 · $5.02M 2026-10-06 21:12 · $5.02M 2026-10-07 · $4.78M 2026-10-07 06:12 · $4.90M 2026-10-07 09:12 · $4.90M 2026-10-07 12:12 · $4.78M 2026-10-07 18:12 · $4.78M 2026-10-07 21:12 · $4.78M 2026-10-08 · $4.59M 2026-10-08 00:12 · $4.78M 2026-10-08 03:12 · $4.78M 2026-10-08 06:12 · $4.66M 2026-10-08 09:12 · $4.77M 2026-10-08 12:12 · $4.75M 2026-10-08 15:12 · $4.59M 2026-10-09 · $4.56M 2026-10-09 00:12 · $4.54M 2026-10-09 03:12 · $4.58M 2026-10-09 06:12 · $4.57M 2026-10-09 09:12 · $4.58M 2026-10-09 12:13 · $4.49M 2026-10-09 18:16 · $4.56M 2026-10-10 · $4.58M 2026-10-10 06:16 · $4.55M 2026-10-10 12:16 · $4.55M 2026-10-10 15:16 · $4.58M 2026-10-10 21:16 · $4.58M 2026-10-11 · $4.67M 2026-10-11 00:16 · $4.58M 2026-10-11 03:16 · $4.58M 2026-10-11 06:16 · $4.54M 2026-10-11 09:16 · $4.54M 2026-10-11 12:16 · $4.54M 2026-10-11 15:15 · $4.54M 2026-10-11 18:15 · $4.67M 2026-10-11 21:15 · $4.67M 2026-10-12 · $4.54M 2026-10-12 00:16 · $4.58M 2026-10-12 03:15 · $4.58M 2026-10-12 06:16 · $4.65M 2026-10-12 09:16 · $4.66M 2026-10-12 12:15 · $4.66M 2026-10-12 15:16 · $4.54M 2026-10-12 18:15 · $4.54M 2026-10-12 21:21 · $4.54M 2026-10-13 · $4.47M 2026-10-13 00:16 · $4.37M 2026-10-13 03:22 · $4.41M 2026-10-13 06:16 · $4.47M 2026-10-13 09:16 · $4.47M 2026-10-13 12:17 · $4.43M 2026-10-13 15:14 · $4.47M 2026-10-13 18:14 · $4.47M 2026-10-13 21:20 · $4.47M 2026-10-14 · $4.32M 2026-10-14 00:22 · $4.31M 2026-10-14 03:16 · $4.44M 2026-10-14 06:16 · $4.48M 2026-10-14 09:16 · $4.49M 2026-10-14 12:16 · $4.44M 2026-10-14 21:15 · $4.32M 2026-10-15 · $4.39M 2026-10-15 00:15 · $4.32M 2026-10-15 03:15 · $4.21M 2026-10-15 06:15 · $4.22M 2026-10-15 09:15 · $4.22M 2026-10-15 12:15 · $4.22M 2026-10-15 15:15 · $4.32M 2026-10-15 18:16 · $4.38M 2026-10-15 21:43 · $4.39M 2026-10-16 · $4.30M 2026-10-16 03:15 · $4.39M 2026-10-16 06:15 · $4.38M 2026-10-16 09:15 · $4.39M 2026-10-16 15:15 · $4.39M 2026-10-16 18:15 · $4.30M 2026-10-16 21:15 · $4.30M 2026-10-17 · $4.33M 2026-10-17 00:15 · $4.32M 2026-10-17 03:15 · $4.33M 08-09 08-24 09-07 10-17 $4.33M $3129643.91 $3572967.12 $4079088.35 $5316567.08 2026-08-09 · $3.26M 2026-08-10 · $3.26M 2026-08-16 · $3.22M 2026-08-17 · $3.23M 2026-08-18 · $3.26M 2026-08-19 · $3.26M 2026-08-24 · $3.98M 2026-08-30 · $4.42M 2026-08-31 · $4.23M 2026-09-06 · $4.42M 2026-09-07 · $4.36M 2026-09-08 · $4.36M 2026-09-14 · $4.24M 2026-09-15 · $4.04M 2026-09-15 19:06 · $4.08M 2026-09-15 22:19 · $4.04M 2026-09-16 · $3.94M 2026-09-16 01:32 · $4.04M 2026-09-16 07:48 · $4.04M 2026-09-16 13:38 · $4.04M 2026-09-16 18:20 · $4.02M 2026-09-16 22:16 · $4.04M 2026-09-17 · $4.15M 2026-09-17 00:35 · $4.06M 2026-09-17 06:14 · $4.14M 2026-09-17 11:44 · $4.15M 2026-09-17 17:03 · $4.15M 2026-09-17 20:24 · $4.15M 2026-09-17 23:42 · $4.15M 2026-09-18 · $4.69M 2026-09-18 04:43 · $4.35M 2026-09-18 09:49 · $4.42M 2026-09-18 14:34 · $4.47M 2026-09-18 18:32 · $4.57M 2026-09-18 21:48 · $4.69M 2026-09-19 · $4.68M 2026-09-19 00:23 · $4.59M 2026-09-19 05:56 · $4.69M 2026-09-19 11:01 · $4.68M 2026-09-20 · $4.57M 2026-09-20 12:45 · $4.51M 2026-09-20 13:13 · $4.51M 2026-09-20 14:08 · $4.50M 2026-09-20 15:07 · $4.52M 2026-09-20 18:07 · $4.57M 2026-09-20 21:07 · $4.57M 2026-09-21 · $4.95M 2026-09-21 00:07 · $4.57M 2026-09-21 03:07 · $4.68M 2026-09-21 06:07 · $4.68M 2026-09-21 09:07 · $4.69M 2026-09-21 12:07 · $4.79M 2026-09-21 15:07 · $4.92M 2026-09-21 18:07 · $4.92M 2026-09-21 21:07 · $4.95M 2026-09-22 · $4.80M 2026-09-22 00:07 · $4.95M 2026-09-22 03:07 · $4.92M 2026-09-22 06:07 · $4.92M 2026-09-22 09:07 · $4.92M 2026-09-22 12:07 · $4.92M 2026-09-22 15:07 · $4.92M 2026-09-22 18:07 · $4.87M 2026-09-22 21:07 · $4.80M 2026-09-23 · $4.80M 2026-09-23 00:07 · $4.93M 2026-09-23 03:07 · $4.80M 2026-09-23 06:07 · $4.80M 2026-09-23 09:07 · $4.94M 2026-09-23 12:07 · $4.94M 2026-09-23 15:07 · $4.80M 2026-09-23 18:07 · $4.80M 2026-09-23 21:07 · $4.80M 2026-09-24 · $4.80M 2026-09-24 00:07 · $4.79M 2026-09-24 03:07 · $4.79M 2026-09-24 06:07 · $4.80M 2026-09-24 09:07 · $4.78M 2026-09-24 12:07 · $4.78M 2026-09-24 15:07 · $4.80M 2026-09-24 18:07 · $4.80M 2026-09-24 21:07 · $4.80M 2026-09-25 · $5.07M 2026-09-25 00:07 · $4.80M 2026-09-25 03:07 · $4.87M 2026-09-25 06:07 · $4.87M 2026-09-25 09:07 · $4.87M 2026-09-25 12:07 · $5.04M 2026-09-25 15:07 · $4.98M 2026-09-25 18:07 · $4.90M 2026-09-25 21:07 · $5.07M 2026-09-26 · $4.93M 2026-09-26 00:07 · $5.05M 2026-09-26 03:07 · $5.08M 2026-09-26 05:13 · $4.93M 2026-09-26 06:07 · $5.01M 2026-09-26 07:25 · $5.01M 2026-09-26 09:07 · $5.01M 2026-09-26 11:44 · $5.01M 2026-09-26 12:07 · $5.01M 2026-09-26 15:07 · $4.92M 2026-09-26 18:07 · $5.05M 2026-09-26 21:07 · $5.04M 2026-09-27 · $5.17M 2026-09-27 00:07 · $5.05M 2026-09-27 03:07 · $5.04M 2026-09-27 06:11 · $5.04M 2026-09-27 09:10 · $5.17M 2026-09-27 15:10 · $5.17M 2026-09-27 18:22 · $5.17M 2026-09-27 21:19 · $5.17M 2026-09-28 · $4.92M 2026-09-28 00:25 · $5.17M 2026-09-28 03:15 · $5.17M 2026-09-28 06:12 · $5.17M 2026-09-28 09:12 · $4.93M 2026-09-28 12:12 · $4.92M 2026-09-28 15:17 · $4.91M 2026-09-28 18:18 · $4.97M 2026-09-28 21:14 · $4.92M 2026-09-29 · $4.92M 2026-09-29 00:16 · $4.93M 2026-09-29 03:12 · $4.88M 2026-09-29 06:13 · $4.93M 2026-09-29 09:18 · $4.97M 2026-09-29 12:17 · $4.97M 2026-09-29 21:12 · $4.92M 2026-09-30 · $4.92M 2026-09-30 00:12 · $4.92M 2026-09-30 03:12 · $4.92M 2026-09-30 06:12 · $4.97M 2026-09-30 09:12 · $4.93M 2026-09-30 12:12 · $4.98M 2026-09-30 15:13 · $5.02M 2026-09-30 18:12 · $4.97M 2026-09-30 21:13 · $4.92M 2026-10-01 · $4.90M 2026-10-01 00:12 · $4.92M 2026-10-01 03:12 · $4.92M 2026-10-01 06:12 · $4.92M 2026-10-01 12:12 · $4.92M 2026-10-01 21:13 · $4.90M 2026-10-02 · $4.90M 2026-10-02 00:12 · $4.91M 2026-10-02 03:13 · $4.91M 2026-10-02 06:12 · $4.90M 2026-10-02 09:12 · $5.05M 2026-10-02 15:12 · $5.02M 2026-10-02 18:16 · $5.02M 2026-10-02 21:13 · $4.90M 2026-10-03 · $4.96M 2026-10-03 00:12 · $4.91M 2026-10-03 03:13 · $4.95M 2026-10-03 06:12 · $4.95M 2026-10-03 09:12 · $4.95M 2026-10-03 15:12 · $4.94M 2026-10-03 21:13 · $4.96M 2026-10-04 · $5.00M 2026-10-04 00:12 · $4.96M 2026-10-04 06:12 · $5.00M 2026-10-04 09:12 · $5.00M 2026-10-04 15:12 · $5.02M 2026-10-04 18:13 · $5.02M 2026-10-04 21:13 · $5.00M 2026-10-05 · $4.99M 2026-10-05 00:12 · $5.00M 2026-10-05 03:12 · $5.03M 2026-10-05 06:12 · $5.02M 2026-10-05 09:12 · $5.02M 2026-10-05 12:12 · $5.02M 2026-10-05 15:12 · $4.99M 2026-10-06 · $5.02M 2026-10-06 00:12 · $5.01M 2026-10-06 03:12 · $5.01M 2026-10-06 06:12 · $4.97M 2026-10-06 12:12 · $4.99M 2026-10-06 18:12 · $5.02M 2026-10-06 21:12 · $5.02M 2026-10-07 · $4.78M 2026-10-07 06:12 · $4.90M 2026-10-07 09:12 · $4.90M 2026-10-07 12:12 · $4.78M 2026-10-07 18:12 · $4.78M 2026-10-07 21:12 · $4.78M 2026-10-08 · $4.59M 2026-10-08 00:12 · $4.78M 2026-10-08 03:12 · $4.78M 2026-10-08 06:12 · $4.66M 2026-10-08 09:12 · $4.77M 2026-10-08 12:12 · $4.75M 2026-10-08 15:12 · $4.59M 2026-10-09 · $4.56M 2026-10-09 00:12 · $4.54M 2026-10-09 03:12 · $4.58M 2026-10-09 06:12 · $4.57M 2026-10-09 09:12 · $4.58M 2026-10-09 12:13 · $4.49M 2026-10-09 18:16 · $4.56M 2026-10-10 · $4.58M 2026-10-10 06:16 · $4.55M 2026-10-10 12:16 · $4.55M 2026-10-10 15:16 · $4.58M 2026-10-10 21:16 · $4.58M 2026-10-11 · $4.67M 2026-10-11 00:16 · $4.58M 2026-10-11 03:16 · $4.58M 2026-10-11 06:16 · $4.54M 2026-10-11 09:16 · $4.54M 2026-10-11 12:16 · $4.54M 2026-10-11 15:15 · $4.54M 2026-10-11 18:15 · $4.67M 2026-10-11 21:15 · $4.67M 2026-10-12 · $4.54M 2026-10-12 00:16 · $4.58M 2026-10-12 03:15 · $4.58M 2026-10-12 06:16 · $4.65M 2026-10-12 09:16 · $4.66M 2026-10-12 12:15 · $4.66M 2026-10-12 15:16 · $4.54M 2026-10-12 18:15 · $4.54M 2026-10-12 21:21 · $4.54M 2026-10-13 · $4.47M 2026-10-13 00:16 · $4.37M 2026-10-13 03:22 · $4.41M 2026-10-13 06:16 · $4.47M 2026-10-13 09:16 · $4.47M 2026-10-13 12:17 · $4.43M 2026-10-13 15:14 · $4.47M 2026-10-13 18:14 · $4.47M 2026-10-13 21:20 · $4.47M 2026-10-14 · $4.32M 2026-10-14 00:22 · $4.31M 2026-10-14 03:16 · $4.44M 2026-10-14 06:16 · $4.48M 2026-10-14 09:16 · $4.49M 2026-10-14 12:16 · $4.44M 2026-10-14 21:15 · $4.32M 2026-10-15 · $4.39M 2026-10-15 00:15 · $4.32M 2026-10-15 03:15 · $4.21M 2026-10-15 06:15 · $4.22M 2026-10-15 09:15 · $4.22M 2026-10-15 12:15 · $4.22M 2026-10-15 15:15 · $4.32M 2026-10-15 18:16 · $4.38M 2026-10-15 21:43 · $4.39M 2026-10-16 · $4.30M 2026-10-16 03:15 · $4.39M 2026-10-16 06:15 · $4.38M 2026-10-16 09:15 · $4.39M 2026-10-16 15:15 · $4.39M 2026-10-16 18:15 · $4.30M 2026-10-16 21:15 · $4.30M 2026-10-17 · $4.33M 2026-10-17 00:15 · $4.32M 2026-10-17 03:15 · $4.33M 08-09 08-24 09-07 10-17 $4.33M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3102881.10 $3648321.52 $4739202.37 $5284642.80 2026-08-09 · $3.26M 2026-08-10 · $3.26M 2026-08-16 · $3.22M 2026-08-17 · $3.23M 2026-08-18 · $3.26M 2026-08-19 · $3.26M 2026-08-24 · $3.98M 2026-08-30 · $4.42M 2026-08-31 · $4.23M 2026-09-06 · $4.42M 2026-09-07 · $4.36M 2026-09-08 · $4.36M 2026-09-14 · $4.24M 2026-09-15 · $4.04M 2026-09-15 19:06 · $4.08M 2026-09-15 22:19 · $4.04M 2026-09-16 · $3.94M 2026-09-16 01:32 · $4.04M 2026-09-16 07:48 · $4.04M 2026-09-16 13:38 · $4.04M 2026-09-16 18:20 · $4.02M 2026-09-16 22:16 · $4.04M 2026-09-17 · $4.15M 2026-09-17 00:35 · $4.06M 2026-09-17 06:14 · $4.14M 2026-09-17 11:44 · $4.15M 2026-09-17 17:03 · $4.15M 2026-09-17 20:24 · $4.15M 2026-09-17 23:42 · $4.15M 2026-09-18 · $4.69M 2026-09-18 04:43 · $4.35M 2026-09-18 09:49 · $4.42M 2026-09-18 14:34 · $4.47M 2026-09-18 18:32 · $4.57M 2026-09-18 21:48 · $4.69M 2026-09-19 · $4.68M 2026-09-19 00:23 · $4.59M 2026-09-19 05:56 · $4.69M 2026-09-19 11:01 · $4.68M 2026-09-20 · $4.57M 2026-09-20 12:45 · $4.51M 2026-09-20 13:13 · $4.51M 2026-09-20 14:08 · $4.50M 2026-09-20 15:07 · $4.52M 2026-09-20 18:07 · $4.57M 2026-09-20 21:07 · $4.57M 2026-09-21 · $4.95M 2026-09-21 00:07 · $4.57M 2026-09-21 03:07 · $4.68M 2026-09-21 06:07 · $4.68M 2026-09-21 09:07 · $4.69M 2026-09-21 12:07 · $4.79M 2026-09-21 15:07 · $4.92M 2026-09-21 18:07 · $4.92M 2026-09-21 21:07 · $4.95M 2026-09-22 · $4.80M 2026-09-22 00:07 · $4.95M 2026-09-22 03:07 · $4.92M 2026-09-22 06:07 · $4.92M 2026-09-22 09:07 · $4.92M 2026-09-22 12:07 · $4.92M 2026-09-22 15:07 · $4.92M 2026-09-22 18:07 · $4.87M 2026-09-22 21:07 · $4.80M 2026-09-23 · $4.80M 2026-09-23 00:07 · $4.93M 2026-09-23 03:07 · $4.80M 2026-09-23 06:07 · $4.80M 2026-09-23 09:07 · $4.94M 2026-09-23 12:07 · $4.94M 2026-09-23 15:07 · $4.80M 2026-09-23 18:07 · $4.80M 2026-09-23 21:07 · $4.80M 2026-09-24 · $4.80M 2026-09-24 00:07 · $4.79M 2026-09-24 03:07 · $4.79M 2026-09-24 06:07 · $4.80M 2026-09-24 09:07 · $4.78M 2026-09-24 12:07 · $4.78M 2026-09-24 15:07 · $4.80M 2026-09-24 18:07 · $4.80M 2026-09-24 21:07 · $4.80M 2026-09-25 · $5.07M 2026-09-25 00:07 · $4.80M 2026-09-25 03:07 · $4.87M 2026-09-25 06:07 · $4.87M 2026-09-25 09:07 · $4.87M 2026-09-25 12:07 · $5.04M 2026-09-25 15:07 · $4.98M 2026-09-25 18:07 · $4.90M 2026-09-25 21:07 · $5.07M 2026-09-26 · $4.93M 2026-09-26 00:07 · $5.05M 2026-09-26 03:07 · $5.08M 2026-09-26 05:13 · $4.93M 2026-09-26 06:07 · $5.01M 2026-09-26 07:25 · $5.01M 2026-09-26 09:07 · $5.01M 2026-09-26 11:44 · $5.01M 2026-09-26 12:07 · $5.01M 2026-09-26 15:07 · $4.92M 2026-09-26 18:07 · $5.05M 2026-09-26 21:07 · $5.04M 2026-09-27 · $5.17M 2026-09-27 00:07 · $5.05M 2026-09-27 03:07 · $5.04M 2026-09-27 06:11 · $5.04M 2026-09-27 09:10 · $5.17M 2026-09-27 15:10 · $5.17M 2026-09-27 18:22 · $5.17M 2026-09-27 21:19 · $5.17M 2026-09-28 · $4.92M 2026-09-28 00:25 · $5.17M 2026-09-28 03:15 · $5.17M 2026-09-28 06:12 · $5.17M 2026-09-28 09:12 · $4.93M 2026-09-28 12:12 · $4.92M 2026-09-28 15:17 · $4.91M 2026-09-28 18:18 · $4.97M 2026-09-28 21:14 · $4.92M 2026-09-29 · $4.92M 2026-09-29 00:16 · $4.93M 2026-09-29 03:12 · $4.88M 2026-09-29 06:13 · $4.93M 2026-09-29 09:18 · $4.97M 2026-09-29 12:17 · $4.97M 2026-09-29 21:12 · $4.92M 2026-09-30 · $4.92M 2026-09-30 00:12 · $4.92M 2026-09-30 03:12 · $4.92M 2026-09-30 06:12 · $4.97M 2026-09-30 09:12 · $4.93M 2026-09-30 12:12 · $4.98M 2026-09-30 15:13 · $5.02M 2026-09-30 18:12 · $4.97M 2026-09-30 21:13 · $4.92M 2026-10-01 · $4.90M 2026-10-01 00:12 · $4.92M 2026-10-01 03:12 · $4.92M 2026-10-01 06:12 · $4.92M 2026-10-01 12:12 · $4.92M 2026-10-01 21:13 · $4.90M 2026-10-02 · $4.90M 2026-10-02 00:12 · $4.91M 2026-10-02 03:13 · $4.91M 2026-10-02 06:12 · $4.90M 2026-10-02 09:12 · $5.05M 2026-10-02 15:12 · $5.02M 2026-10-02 18:16 · $5.02M 2026-10-02 21:13 · $4.90M 2026-10-03 · $4.96M 2026-10-03 00:12 · $4.91M 2026-10-03 03:13 · $4.95M 2026-10-03 06:12 · $4.95M 2026-10-03 09:12 · $4.95M 2026-10-03 15:12 · $4.94M 2026-10-03 21:13 · $4.96M 2026-10-04 · $5.00M 2026-10-04 00:12 · $4.96M 2026-10-04 06:12 · $5.00M 2026-10-04 09:12 · $5.00M 2026-10-04 15:12 · $5.02M 2026-10-04 18:13 · $5.02M 2026-10-04 21:13 · $5.00M 2026-10-05 · $4.99M 2026-10-05 00:12 · $5.00M 2026-10-05 03:12 · $5.03M 2026-10-05 06:12 · $5.02M 2026-10-05 09:12 · $5.02M 2026-10-05 12:12 · $5.02M 2026-10-05 15:12 · $4.99M 2026-10-06 · $5.02M 2026-10-06 00:12 · $5.01M 2026-10-06 03:12 · $5.01M 2026-10-06 06:12 · $4.97M 2026-10-06 12:12 · $4.99M 2026-10-06 18:12 · $5.02M 2026-10-06 21:12 · $5.02M 2026-10-07 · $4.78M 2026-10-07 06:12 · $4.90M 2026-10-07 09:12 · $4.90M 2026-10-07 12:12 · $4.78M 2026-10-07 18:12 · $4.78M 2026-10-07 21:12 · $4.78M 2026-10-08 · $4.59M 2026-10-08 00:12 · $4.78M 2026-10-08 03:12 · $4.78M 2026-10-08 06:12 · $4.66M 2026-10-08 09:12 · $4.77M 2026-10-08 12:12 · $4.75M 2026-10-08 15:12 · $4.59M 2026-10-09 · $4.56M 2026-10-09 00:12 · $4.54M 2026-10-09 03:12 · $4.58M 2026-10-09 06:12 · $4.57M 2026-10-09 09:12 · $4.58M 2026-10-09 12:13 · $4.49M 2026-10-09 18:16 · $4.56M 2026-10-10 · $4.58M 2026-10-10 06:16 · $4.55M 2026-10-10 12:16 · $4.55M 2026-10-10 15:16 · $4.58M 2026-10-10 21:16 · $4.58M 2026-10-11 · $4.67M 2026-10-11 00:16 · $4.58M 2026-10-11 03:16 · $4.58M 2026-10-11 06:16 · $4.54M 2026-10-11 09:16 · $4.54M 2026-10-11 12:16 · $4.54M 2026-10-11 15:15 · $4.54M 2026-10-11 18:15 · $4.67M 2026-10-11 21:15 · $4.67M 2026-10-12 · $4.54M 2026-10-12 00:16 · $4.58M 2026-10-12 03:15 · $4.58M 2026-10-12 06:16 · $4.65M 2026-10-12 09:16 · $4.66M 2026-10-12 12:15 · $4.66M 2026-10-12 15:16 · $4.54M 2026-10-12 18:15 · $4.54M 2026-10-12 21:21 · $4.54M 2026-10-13 · $4.47M 2026-10-13 00:16 · $4.37M 2026-10-13 03:22 · $4.41M 2026-10-13 06:16 · $4.47M 2026-10-13 09:16 · $4.47M 2026-10-13 12:17 · $4.43M 2026-10-13 15:14 · $4.47M 2026-10-13 18:14 · $4.47M 2026-10-13 21:20 · $4.47M 2026-10-14 · $4.32M 2026-10-14 00:22 · $4.31M 2026-10-14 03:16 · $4.44M 2026-10-14 06:16 · $4.48M 2026-10-14 09:16 · $4.49M 2026-10-14 12:16 · $4.44M 2026-10-14 21:15 · $4.32M 2026-10-15 · $4.39M 2026-10-15 00:15 · $4.32M 2026-10-15 03:15 · $4.21M 2026-10-15 06:15 · $4.22M 2026-10-15 09:15 · $4.22M 2026-10-15 12:15 · $4.22M 2026-10-15 15:15 · $4.32M 2026-10-15 18:16 · $4.38M 2026-10-15 21:43 · $4.39M 2026-10-16 · $4.30M 2026-10-16 03:15 · $4.39M 2026-10-16 06:15 · $4.38M 2026-10-16 09:15 · $4.39M 2026-10-16 15:15 · $4.39M 2026-10-16 18:15 · $4.30M 2026-10-16 21:15 · $4.30M 2026-10-17 · $4.33M 2026-10-17 00:15 · $4.32M 2026-10-17 03:15 · $4.33M 08-09 08-24 09-07 10-17 $4.33M $3129643.91 $3572967.12 $4079088.35 $5316567.08 2026-08-09 · $3.26M 2026-08-10 · $3.26M 2026-08-16 · $3.22M 2026-08-17 · $3.23M 2026-08-18 · $3.26M 2026-08-19 · $3.26M 2026-08-24 · $3.98M 2026-08-30 · $4.42M 2026-08-31 · $4.23M 2026-09-06 · $4.42M 2026-09-07 · $4.36M 2026-09-08 · $4.36M 2026-09-14 · $4.24M 2026-09-15 · $4.04M 2026-09-15 19:06 · $4.08M 2026-09-15 22:19 · $4.04M 2026-09-16 · $3.94M 2026-09-16 01:32 · $4.04M 2026-09-16 07:48 · $4.04M 2026-09-16 13:38 · $4.04M 2026-09-16 18:20 · $4.02M 2026-09-16 22:16 · $4.04M 2026-09-17 · $4.15M 2026-09-17 00:35 · $4.06M 2026-09-17 06:14 · $4.14M 2026-09-17 11:44 · $4.15M 2026-09-17 17:03 · $4.15M 2026-09-17 20:24 · $4.15M 2026-09-17 23:42 · $4.15M 2026-09-18 · $4.69M 2026-09-18 04:43 · $4.35M 2026-09-18 09:49 · $4.42M 2026-09-18 14:34 · $4.47M 2026-09-18 18:32 · $4.57M 2026-09-18 21:48 · $4.69M 2026-09-19 · $4.68M 2026-09-19 00:23 · $4.59M 2026-09-19 05:56 · $4.69M 2026-09-19 11:01 · $4.68M 2026-09-20 · $4.57M 2026-09-20 12:45 · $4.51M 2026-09-20 13:13 · $4.51M 2026-09-20 14:08 · $4.50M 2026-09-20 15:07 · $4.52M 2026-09-20 18:07 · $4.57M 2026-09-20 21:07 · $4.57M 2026-09-21 · $4.95M 2026-09-21 00:07 · $4.57M 2026-09-21 03:07 · $4.68M 2026-09-21 06:07 · $4.68M 2026-09-21 09:07 · $4.69M 2026-09-21 12:07 · $4.79M 2026-09-21 15:07 · $4.92M 2026-09-21 18:07 · $4.92M 2026-09-21 21:07 · $4.95M 2026-09-22 · $4.80M 2026-09-22 00:07 · $4.95M 2026-09-22 03:07 · $4.92M 2026-09-22 06:07 · $4.92M 2026-09-22 09:07 · $4.92M 2026-09-22 12:07 · $4.92M 2026-09-22 15:07 · $4.92M 2026-09-22 18:07 · $4.87M 2026-09-22 21:07 · $4.80M 2026-09-23 · $4.80M 2026-09-23 00:07 · $4.93M 2026-09-23 03:07 · $4.80M 2026-09-23 06:07 · $4.80M 2026-09-23 09:07 · $4.94M 2026-09-23 12:07 · $4.94M 2026-09-23 15:07 · $4.80M 2026-09-23 18:07 · $4.80M 2026-09-23 21:07 · $4.80M 2026-09-24 · $4.80M 2026-09-24 00:07 · $4.79M 2026-09-24 03:07 · $4.79M 2026-09-24 06:07 · $4.80M 2026-09-24 09:07 · $4.78M 2026-09-24 12:07 · $4.78M 2026-09-24 15:07 · $4.80M 2026-09-24 18:07 · $4.80M 2026-09-24 21:07 · $4.80M 2026-09-25 · $5.07M 2026-09-25 00:07 · $4.80M 2026-09-25 03:07 · $4.87M 2026-09-25 06:07 · $4.87M 2026-09-25 09:07 · $4.87M 2026-09-25 12:07 · $5.04M 2026-09-25 15:07 · $4.98M 2026-09-25 18:07 · $4.90M 2026-09-25 21:07 · $5.07M 2026-09-26 · $4.93M 2026-09-26 00:07 · $5.05M 2026-09-26 03:07 · $5.08M 2026-09-26 05:13 · $4.93M 2026-09-26 06:07 · $5.01M 2026-09-26 07:25 · $5.01M 2026-09-26 09:07 · $5.01M 2026-09-26 11:44 · $5.01M 2026-09-26 12:07 · $5.01M 2026-09-26 15:07 · $4.92M 2026-09-26 18:07 · $5.05M 2026-09-26 21:07 · $5.04M 2026-09-27 · $5.17M 2026-09-27 00:07 · $5.05M 2026-09-27 03:07 · $5.04M 2026-09-27 06:11 · $5.04M 2026-09-27 09:10 · $5.17M 2026-09-27 15:10 · $5.17M 2026-09-27 18:22 · $5.17M 2026-09-27 21:19 · $5.17M 2026-09-28 · $4.92M 2026-09-28 00:25 · $5.17M 2026-09-28 03:15 · $5.17M 2026-09-28 06:12 · $5.17M 2026-09-28 09:12 · $4.93M 2026-09-28 12:12 · $4.92M 2026-09-28 15:17 · $4.91M 2026-09-28 18:18 · $4.97M 2026-09-28 21:14 · $4.92M 2026-09-29 · $4.92M 2026-09-29 00:16 · $4.93M 2026-09-29 03:12 · $4.88M 2026-09-29 06:13 · $4.93M 2026-09-29 09:18 · $4.97M 2026-09-29 12:17 · $4.97M 2026-09-29 21:12 · $4.92M 2026-09-30 · $4.92M 2026-09-30 00:12 · $4.92M 2026-09-30 03:12 · $4.92M 2026-09-30 06:12 · $4.97M 2026-09-30 09:12 · $4.93M 2026-09-30 12:12 · $4.98M 2026-09-30 15:13 · $5.02M 2026-09-30 18:12 · $4.97M 2026-09-30 21:13 · $4.92M 2026-10-01 · $4.90M 2026-10-01 00:12 · $4.92M 2026-10-01 03:12 · $4.92M 2026-10-01 06:12 · $4.92M 2026-10-01 12:12 · $4.92M 2026-10-01 21:13 · $4.90M 2026-10-02 · $4.90M 2026-10-02 00:12 · $4.91M 2026-10-02 03:13 · $4.91M 2026-10-02 06:12 · $4.90M 2026-10-02 09:12 · $5.05M 2026-10-02 15:12 · $5.02M 2026-10-02 18:16 · $5.02M 2026-10-02 21:13 · $4.90M 2026-10-03 · $4.96M 2026-10-03 00:12 · $4.91M 2026-10-03 03:13 · $4.95M 2026-10-03 06:12 · $4.95M 2026-10-03 09:12 · $4.95M 2026-10-03 15:12 · $4.94M 2026-10-03 21:13 · $4.96M 2026-10-04 · $5.00M 2026-10-04 00:12 · $4.96M 2026-10-04 06:12 · $5.00M 2026-10-04 09:12 · $5.00M 2026-10-04 15:12 · $5.02M 2026-10-04 18:13 · $5.02M 2026-10-04 21:13 · $5.00M 2026-10-05 · $4.99M 2026-10-05 00:12 · $5.00M 2026-10-05 03:12 · $5.03M 2026-10-05 06:12 · $5.02M 2026-10-05 09:12 · $5.02M 2026-10-05 12:12 · $5.02M 2026-10-05 15:12 · $4.99M 2026-10-06 · $5.02M 2026-10-06 00:12 · $5.01M 2026-10-06 03:12 · $5.01M 2026-10-06 06:12 · $4.97M 2026-10-06 12:12 · $4.99M 2026-10-06 18:12 · $5.02M 2026-10-06 21:12 · $5.02M 2026-10-07 · $4.78M 2026-10-07 06:12 · $4.90M 2026-10-07 09:12 · $4.90M 2026-10-07 12:12 · $4.78M 2026-10-07 18:12 · $4.78M 2026-10-07 21:12 · $4.78M 2026-10-08 · $4.59M 2026-10-08 00:12 · $4.78M 2026-10-08 03:12 · $4.78M 2026-10-08 06:12 · $4.66M 2026-10-08 09:12 · $4.77M 2026-10-08 12:12 · $4.75M 2026-10-08 15:12 · $4.59M 2026-10-09 · $4.56M 2026-10-09 00:12 · $4.54M 2026-10-09 03:12 · $4.58M 2026-10-09 06:12 · $4.57M 2026-10-09 09:12 · $4.58M 2026-10-09 12:13 · $4.49M 2026-10-09 18:16 · $4.56M 2026-10-10 · $4.58M 2026-10-10 06:16 · $4.55M 2026-10-10 12:16 · $4.55M 2026-10-10 15:16 · $4.58M 2026-10-10 21:16 · $4.58M 2026-10-11 · $4.67M 2026-10-11 00:16 · $4.58M 2026-10-11 03:16 · $4.58M 2026-10-11 06:16 · $4.54M 2026-10-11 09:16 · $4.54M 2026-10-11 12:16 · $4.54M 2026-10-11 15:15 · $4.54M 2026-10-11 18:15 · $4.67M 2026-10-11 21:15 · $4.67M 2026-10-12 · $4.54M 2026-10-12 00:16 · $4.58M 2026-10-12 03:15 · $4.58M 2026-10-12 06:16 · $4.65M 2026-10-12 09:16 · $4.66M 2026-10-12 12:15 · $4.66M 2026-10-12 15:16 · $4.54M 2026-10-12 18:15 · $4.54M 2026-10-12 21:21 · $4.54M 2026-10-13 · $4.47M 2026-10-13 00:16 · $4.37M 2026-10-13 03:22 · $4.41M 2026-10-13 06:16 · $4.47M 2026-10-13 09:16 · $4.47M 2026-10-13 12:17 · $4.43M 2026-10-13 15:14 · $4.47M 2026-10-13 18:14 · $4.47M 2026-10-13 21:20 · $4.47M 2026-10-14 · $4.32M 2026-10-14 00:22 · $4.31M 2026-10-14 03:16 · $4.44M 2026-10-14 06:16 · $4.48M 2026-10-14 09:16 · $4.49M 2026-10-14 12:16 · $4.44M 2026-10-14 21:15 · $4.32M 2026-10-15 · $4.39M 2026-10-15 00:15 · $4.32M 2026-10-15 03:15 · $4.21M 2026-10-15 06:15 · $4.22M 2026-10-15 09:15 · $4.22M 2026-10-15 12:15 · $4.22M 2026-10-15 15:15 · $4.32M 2026-10-15 18:16 · $4.38M 2026-10-15 21:43 · $4.39M 2026-10-16 · $4.30M 2026-10-16 03:15 · $4.39M 2026-10-16 06:15 · $4.38M 2026-10-16 09:15 · $4.39M 2026-10-16 15:15 · $4.39M 2026-10-16 18:15 · $4.30M 2026-10-16 21:15 · $4.30M 2026-10-17 · $4.33M 2026-10-17 00:15 · $4.32M 2026-10-17 03:15 · $4.33M 08-09 08-24 09-07 10-17 $4.33M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Freeze renounced
pool depth not measured in this snapshot — check the live scan before sizing an exit Top-10 holders: 97.45% of supply (checked 2026-08-09)
Full safety read → · how grades are computed
STRONGSOL statistics Circulating supply
34.63K STRONGSOL (100.0%)
Total supply
34.63K STRONGSOL
Low measured
$113.60 · 09-16
High measured
$149.20 · 09-27
About Stronghold LST Stronghold LST (STRONGSOL) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
STRONGSOL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $125.74 $4.33M $4.33M 2,274 A 2026-10-16 $125.01 $4.30M $4.30M 2,275 A 2026-10-15 $127.38 $4.39M $4.39M 2,277 A 2026-10-14 $125.50 $4.32M $4.32M 2,279 A 2026-10-13 $129.72 $4.47M — 2,279 A 2026-10-12 $131.84 $4.54M — 2,283 A 2026-10-11 $135.48 $4.67M $4.67M 2,286 A 2026-10-10 $132.85 $4.58M — 2,286 A 2026-10-09 $132.32 $4.56M $4.56M 2,287 A 2026-10-08 $133.18 $4.59M $4.59M 2,284 A 2026-10-07 $138.69 $4.78M — 2,285 A 2026-10-06 $145.58 $5.02M — 2,284 A 2026-10-05 $144.86 $4.99M — 2,283 A 2026-10-04 $145.12 $5.00M $5.00M 2,283 A 2026-10-03 $143.96 $4.96M — 2,284 A 2026-10-02 $142.02 $4.90M $4.90M 2,286 A 2026-10-01 $142.02 $4.90M $4.90M 2,285 A 2026-09-30 $142 $4.92M $4.92M 2,293 A 2026-09-29 $142.02 $4.92M $4.92M 2,292 A 2026-09-28 $142.14 $4.92M $4.92M 2,288 A 2026-09-27 $149.20 $5.17M — 2,288 A 2026-09-26 $142.37 $4.93M — 2,292 A 2026-09-25 $146.31 $5.07M $5.07M 2,292 A 2026-09-24 $138.69 $4.80M — 2,290 A 2026-09-23 $138.55 $4.80M — 2,294 A 2026-09-22 $138.49 $4.80M $4.80M 2,295 A 2026-09-21 $142.89 $4.95M — 2,297 A 2026-09-20 $131.85 $4.57M — 2,299 A 2026-09-19 $135.15 $4.68M — 2,306 A 2026-09-18 $135.38 $4.69M — 2,307 A 2026-09-17 $119.69 $4.15M — 2,310 A 2026-09-16 $113.60 $3.94M — 2,311 A 2026-09-15 $116.53 $4.04M $4.04M 2,312 A 2026-09-14 $122.41 $4.24M — 2,311 A 2026-09-08 $125.52 $4.36M — 2,313 A
FAQ Is STRONGSOL a safe token? As of the 2026-09-26 snapshot, STRONGSOL scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of — and 2,292 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell STRONGSOL, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and STRONGSOL's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. Confirm there's live liquidity to sell into before you buy.
Who holds most of STRONGSOL? STRONGSOL has 2,292 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can STRONGSOL's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the STRONGSOL contract address? The STRONGSOL mint address on Solana is strng7mqqc1MBJJV6vMzYbEqnwVGvKKGKedeCvtktWA. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy STRONGSOL safely? Run the live on-chain scan at the top of this page first; if STRONGSOL clears, you can swap it here directly. Whatever venue you use, match the contract address (strng7mqqc1MBJJV6vMzYbEqnwVGvKKGKedeCvtktWA) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
STRONGSOL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Stronghold LST intel HostDeFi's generated read on STRONGSOL — written from the stored snapshot, figures re-rendered at each refresh.
STRONGSOL is Stronghold's liquid-staked SOL — the LST of the institutional-infrastructure project, letting holders keep SOL staking yield while the receipt circulates in DeFi. The mint strng7mqqc1MBJJV6vMzYbEqnwVGvKKGKedeCvtktWA is the Solana deployment; our October 6, 2026 snapshot reads $4.9 million of tracked market value — for an LST, the staked book itself — and grades it A.
The honest LST frame: the token is a claim on staked SOL run by Stronghold's validator set — the yield is real (Solana inflation) and the risk is the operator's slashing/performance record plus whatever de-peg discount the receipt trades at versus native SOL, which on a smaller LST can be the entire story.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage