Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WORM price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00005058 $0.00005078 $0.00005098 $0.00005118 2026-10-16 06:15 · $0.00005113 2026-10-16 09:15 · $0.00005113 2026-10-16 15:15 · $0.00005113 2026-10-16 18:15 · $0.00005113 2026-10-16 21:15 · $0.00005113 2026-10-17 · $0.00005042 2026-10-17 00:15 · $0.00005113 2026-10-17 03:15 · $0.00005042 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005042 $0.00005058 $0.00005078 $0.00005098 $0.00005118 2026-10-16 06:15 · $0.00005113 2026-10-16 09:15 · $0.00005113 2026-10-16 15:15 · $0.00005113 2026-10-16 18:15 · $0.00005113 2026-10-16 21:15 · $0.00005113 2026-10-17 · $0.00005042 2026-10-17 00:15 · $0.00005113 2026-10-17 03:15 · $0.00005042 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00005042 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004903 $0.00005163 $0.00005293 $0.00005422 2026-10-10 06:16 · $0.00005271 2026-10-10 12:16 · $0.00005265 2026-10-10 15:16 · $0.00005229 2026-10-10 21:16 · $0.00005256 2026-10-11 · $0.00005395 2026-10-11 00:16 · $0.00005256 2026-10-11 03:16 · $0.00005256 2026-10-11 06:16 · $0.00005256 2026-10-11 09:16 · $0.00005256 2026-10-11 12:16 · $0.00005209 2026-10-11 15:15 · $0.00005209 2026-10-11 18:15 · $0.00005395 2026-10-11 21:15 · $0.00005395 2026-10-12 · $0.0000526 2026-10-12 00:16 · $0.00005395 2026-10-12 03:15 · $0.00005395 2026-10-12 06:16 · $0.00005395 2026-10-12 09:16 · $0.00005395 2026-10-12 12:15 · $0.00005384 2026-10-12 15:16 · $0.00005384 2026-10-12 18:15 · $0.00005384 2026-10-12 21:21 · $0.0000526 2026-10-13 · $0.00005177 2026-10-13 00:16 · $0.0000526 2026-10-13 03:22 · $0.0000526 2026-10-13 06:16 · $0.00005145 2026-10-13 09:16 · $0.00005145 2026-10-13 12:17 · $0.00005145 2026-10-13 15:14 · $0.00005145 2026-10-13 18:14 · $0.00005177 2026-10-13 21:20 · $0.00005177 2026-10-14 · $0.00005206 2026-10-14 00:22 · $0.00005177 2026-10-14 03:16 · $0.00005177 2026-10-14 06:16 · $0.00005177 2026-10-14 09:16 · $0.00005177 2026-10-14 12:16 · $0.00005206 2026-10-14 21:15 · $0.00005206 2026-10-15 · $0.00004939 2026-10-15 00:15 · $0.00005206 2026-10-15 03:15 · $0.00005206 2026-10-15 06:15 · $0.00004962 2026-10-15 09:15 · $0.00004931 2026-10-15 12:15 · $0.00004939 2026-10-15 15:15 · $0.00004939 2026-10-15 18:16 · $0.00004939 2026-10-15 21:43 · $0.00004939 2026-10-16 · $0.00005113 2026-10-16 03:15 · $0.00005113 2026-10-16 06:15 · $0.00005113 2026-10-16 09:15 · $0.00005113 2026-10-16 15:15 · $0.00005113 2026-10-16 18:15 · $0.00005113 2026-10-16 21:15 · $0.00005113 2026-10-17 · $0.00005042 2026-10-17 00:15 · $0.00005113 2026-10-17 03:15 · $0.00005042 10-10 10-11 10-13 10-17 $0.00005042 $0.00004905 $0.00005158 $0.00005289 $0.00005424 2026-10-10 06:16 · $0.00005271 2026-10-10 12:16 · $0.00005265 2026-10-10 15:16 · $0.00005229 2026-10-10 21:16 · $0.00005256 2026-10-11 · $0.00005395 2026-10-11 00:16 · $0.00005256 2026-10-11 03:16 · $0.00005256 2026-10-11 06:16 · $0.00005256 2026-10-11 09:16 · $0.00005256 2026-10-11 12:16 · $0.00005209 2026-10-11 15:15 · $0.00005209 2026-10-11 18:15 · $0.00005395 2026-10-11 21:15 · $0.00005395 2026-10-12 · $0.0000526 2026-10-12 00:16 · $0.00005395 2026-10-12 03:15 · $0.00005395 2026-10-12 06:16 · $0.00005395 2026-10-12 09:16 · $0.00005395 2026-10-12 12:15 · $0.00005384 2026-10-12 15:16 · $0.00005384 2026-10-12 18:15 · $0.00005384 2026-10-12 21:21 · $0.0000526 2026-10-13 · $0.00005177 2026-10-13 00:16 · $0.0000526 2026-10-13 03:22 · $0.0000526 2026-10-13 06:16 · $0.00005145 2026-10-13 09:16 · $0.00005145 2026-10-13 12:17 · $0.00005145 2026-10-13 15:14 · $0.00005145 2026-10-13 18:14 · $0.00005177 2026-10-13 21:20 · $0.00005177 2026-10-14 · $0.00005206 2026-10-14 00:22 · $0.00005177 2026-10-14 03:16 · $0.00005177 2026-10-14 06:16 · $0.00005177 2026-10-14 09:16 · $0.00005177 2026-10-14 12:16 · $0.00005206 2026-10-14 21:15 · $0.00005206 2026-10-15 · $0.00004939 2026-10-15 00:15 · $0.00005206 2026-10-15 03:15 · $0.00005206 2026-10-15 06:15 · $0.00004962 2026-10-15 09:15 · $0.00004931 2026-10-15 12:15 · $0.00004939 2026-10-15 15:15 · $0.00004939 2026-10-15 18:16 · $0.00004939 2026-10-15 21:43 · $0.00004939 2026-10-16 · $0.00005113 2026-10-16 03:15 · $0.00005113 2026-10-16 06:15 · $0.00005113 2026-10-16 09:15 · $0.00005113 2026-10-16 15:15 · $0.00005113 2026-10-16 18:15 · $0.00005113 2026-10-16 21:15 · $0.00005113 2026-10-17 · $0.00005042 2026-10-17 00:15 · $0.00005113 2026-10-17 03:15 · $0.00005042 10-10 10-11 10-13 10-17 $0.00005042 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004850 $0.00005607 $0.00005985 $0.00006363 2026-09-17 06:14 · $0.0000537 2026-09-17 11:44 · $0.00005416 2026-09-17 17:03 · $0.0000527 2026-09-17 20:24 · $0.00005236 2026-09-17 23:42 · $0.0000525 2026-09-18 · $0.00005863 2026-09-18 04:43 · $0.00005302 2026-09-18 09:49 · $0.00005507 2026-09-18 14:34 · $0.00005516 2026-09-18 18:32 · $0.00005732 2026-09-18 21:48 · $0.00005863 2026-09-19 · $0.00005765 2026-09-19 00:23 · $0.00005863 2026-09-19 05:56 · $0.00005829 2026-09-19 11:01 · $0.00005765 2026-09-20 · $0.00005632 2026-09-20 12:45 · $0.00005601 2026-09-20 13:13 · $0.00005601 2026-09-20 14:08 · $0.00005601 2026-09-20 15:07 · $0.00005601 2026-09-20 18:07 · $0.00005601 2026-09-20 21:07 · $0.00005632 2026-09-21 · $0.00006092 2026-09-21 00:07 · $0.00005655 2026-09-21 03:07 · $0.00005655 2026-09-21 06:07 · $0.00005655 2026-09-21 09:07 · $0.00005753 2026-09-21 12:07 · $0.00005753 2026-09-21 15:07 · $0.00005753 2026-09-21 18:07 · $0.00006076 2026-09-21 21:07 · $0.00006092 2026-09-22 · $0.00006095 2026-09-22 00:07 · $0.00006107 2026-09-22 03:07 · $0.00006107 2026-09-22 06:07 · $0.00006107 2026-09-22 09:07 · $0.00005999 2026-09-22 12:07 · $0.00005999 2026-09-22 15:07 · $0.0000598 2026-09-22 18:07 · $0.00006078 2026-09-22 21:07 · $0.00006095 2026-09-23 · $0.00005868 2026-09-23 00:07 · $0.00006083 2026-09-23 03:07 · $0.00006101 2026-09-23 06:07 · $0.00006101 2026-09-23 09:07 · $0.00006065 2026-09-23 12:07 · $0.00006065 2026-09-23 15:07 · $0.00006065 2026-09-23 18:07 · $0.00005868 2026-09-23 21:07 · $0.00005868 2026-09-24 · $0.00006026 2026-09-24 00:07 · $0.00005906 2026-09-24 03:07 · $0.00005906 2026-09-24 06:07 · $0.00005906 2026-09-24 09:07 · $0.00005906 2026-09-24 12:07 · $0.00005906 2026-09-24 15:07 · $0.00005932 2026-09-24 18:07 · $0.00005996 2026-09-24 21:07 · $0.00006026 2026-09-25 · $0.00006185 2026-09-25 00:07 · $0.00006005 2026-09-25 03:07 · $0.00006086 2026-09-25 06:07 · $0.00006086 2026-09-25 09:07 · $0.00006086 2026-09-25 12:07 · $0.00006086 2026-09-25 15:07 · $0.00006185 2026-09-25 18:07 · $0.00006185 2026-09-25 21:07 · $0.00006185 2026-09-26 · $0.00006238 2026-09-26 00:07 · $0.00006266 2026-09-26 03:07 · $0.00006238 2026-09-26 05:13 · $0.00006238 2026-09-26 06:07 · $0.00006238 2026-09-26 07:25 · $0.00006238 2026-09-26 09:07 · $0.00006238 2026-09-26 11:44 · $0.00006238 2026-09-26 12:07 · $0.00006238 2026-09-26 15:07 · $0.00006238 2026-09-26 18:07 · $0.00006246 2026-09-26 21:07 · $0.00006246 2026-09-27 · $0.00006157 2026-09-27 00:07 · $0.0000617 2026-09-27 03:07 · $0.0000617 2026-09-27 06:11 · $0.00006157 2026-09-27 09:10 · $0.00006157 2026-09-27 15:10 · $0.00006157 2026-09-27 18:22 · $0.00006157 2026-09-27 21:19 · $0.00006157 2026-09-28 · $0.00006024 2026-09-28 00:25 · $0.00006282 2026-09-28 03:15 · $0.00006282 2026-09-28 06:12 · $0.00006282 2026-09-28 09:12 · $0.0000604 2026-09-28 12:12 · $0.00006029 2026-09-28 15:17 · $0.00006029 2026-09-28 18:18 · $0.00006029 2026-09-28 21:14 · $0.00006024 2026-09-29 · $0.00005949 2026-09-29 00:16 · $0.00006024 2026-09-29 03:12 · $0.00006009 2026-09-29 06:13 · $0.00005949 2026-09-29 09:18 · $0.00005949 2026-09-29 12:17 · $0.00005949 2026-09-29 21:12 · $0.00005949 2026-09-30 · $0.00005969 2026-09-30 00:12 · $0.00005949 2026-09-30 03:12 · $0.00005949 2026-09-30 06:12 · $0.00005949 2026-09-30 09:12 · $0.00005989 2026-09-30 12:12 · $0.00006081 2026-09-30 15:13 · $0.00006081 2026-09-30 18:12 · $0.00006081 2026-09-30 21:13 · $0.00005969 2026-10-01 · $0.00005923 2026-10-01 00:12 · $0.00005969 2026-10-01 03:12 · $0.00005968 2026-10-01 06:12 · $0.00006009 2026-10-01 12:12 · $0.00005917 2026-10-01 21:13 · $0.00005923 2026-10-02 · $0.00006179 2026-10-02 00:12 · $0.00005923 2026-10-02 03:13 · $0.00006024 2026-10-02 06:12 · $0.00006038 2026-10-02 09:12 · $0.00006038 2026-10-02 15:12 · $0.00006179 2026-10-02 18:16 · $0.00006179 2026-10-02 21:13 · $0.00006179 2026-10-03 · $0.00006052 2026-10-03 00:12 · $0.00006179 2026-10-03 03:13 · $0.00006179 2026-10-03 06:12 · $0.00006179 2026-10-03 09:12 · $0.00006179 2026-10-03 15:12 · $0.00006002 2026-10-03 21:13 · $0.00006052 2026-10-04 · $0.00006113 2026-10-04 00:12 · $0.00006052 2026-10-04 06:12 · $0.00006052 2026-10-04 09:12 · $0.00006052 2026-10-04 15:12 · $0.00006113 2026-10-04 18:13 · $0.00006113 2026-10-04 21:13 · $0.00006113 2026-10-05 · $0.00006059 2026-10-05 00:12 · $0.00006092 2026-10-05 03:12 · $0.00006082 2026-10-05 06:12 · $0.00006049 2026-10-05 09:12 · $0.00006049 2026-10-05 12:12 · $0.00006059 2026-10-05 15:12 · $0.00006059 2026-10-06 · $0.00006075 2026-10-06 00:12 · $0.00006051 2026-10-06 03:12 · $0.00006051 2026-10-06 06:12 · $0.00006051 2026-10-06 12:12 · $0.00006009 2026-10-06 18:12 · $0.00006075 2026-10-06 21:12 · $0.00006075 2026-10-07 · $0.00005862 2026-10-07 06:12 · $0.00005966 2026-10-07 09:12 · $0.00005966 2026-10-07 12:12 · $0.00005912 2026-10-07 18:12 · $0.00005832 2026-10-07 21:12 · $0.00005862 2026-10-08 · $0.00005813 2026-10-08 00:12 · $0.00005862 2026-10-08 03:12 · $0.00005847 2026-10-08 06:12 · $0.00005813 2026-10-08 09:12 · $0.00005813 2026-10-08 12:12 · $0.00005813 2026-10-08 15:12 · $0.00005813 2026-10-09 · $0.00005266 2026-10-09 00:12 · $0.00005366 2026-10-09 03:12 · $0.00005366 2026-10-09 06:12 · $0.00005366 2026-10-09 09:12 · $0.00005366 2026-10-09 12:13 · $0.00005366 2026-10-09 18:16 · $0.00005266 2026-10-10 · $0.00005256 2026-10-10 06:16 · $0.00005271 2026-10-10 12:16 · $0.00005265 2026-10-10 15:16 · $0.00005229 2026-10-10 21:16 · $0.00005256 2026-10-11 · $0.00005395 2026-10-11 00:16 · $0.00005256 2026-10-11 03:16 · $0.00005256 2026-10-11 06:16 · $0.00005256 2026-10-11 09:16 · $0.00005256 2026-10-11 12:16 · $0.00005209 2026-10-11 15:15 · $0.00005209 2026-10-11 18:15 · $0.00005395 2026-10-11 21:15 · $0.00005395 2026-10-12 · $0.0000526 2026-10-12 00:16 · $0.00005395 2026-10-12 03:15 · $0.00005395 2026-10-12 06:16 · $0.00005395 2026-10-12 09:16 · $0.00005395 2026-10-12 12:15 · $0.00005384 2026-10-12 15:16 · $0.00005384 2026-10-12 18:15 · $0.00005384 2026-10-12 21:21 · $0.0000526 2026-10-13 · $0.00005177 2026-10-13 00:16 · $0.0000526 2026-10-13 03:22 · $0.0000526 2026-10-13 06:16 · $0.00005145 2026-10-13 09:16 · $0.00005145 2026-10-13 12:17 · $0.00005145 2026-10-13 15:14 · $0.00005145 2026-10-13 18:14 · $0.00005177 2026-10-13 21:20 · $0.00005177 2026-10-14 · $0.00005206 2026-10-14 00:22 · $0.00005177 2026-10-14 03:16 · $0.00005177 2026-10-14 06:16 · $0.00005177 2026-10-14 09:16 · $0.00005177 2026-10-14 12:16 · $0.00005206 2026-10-14 21:15 · $0.00005206 2026-10-15 · $0.00004939 2026-10-15 00:15 · $0.00005206 2026-10-15 03:15 · $0.00005206 2026-10-15 06:15 · $0.00004962 2026-10-15 09:15 · $0.00004931 2026-10-15 12:15 · $0.00004939 2026-10-15 15:15 · $0.00004939 2026-10-15 18:16 · $0.00004939 2026-10-15 21:43 · $0.00004939 2026-10-16 · $0.00005113 2026-10-16 03:15 · $0.00005113 2026-10-16 06:15 · $0.00005113 2026-10-16 09:15 · $0.00005113 2026-10-16 15:15 · $0.00005113 2026-10-16 18:15 · $0.00005113 2026-10-16 21:15 · $0.00005113 2026-10-17 · $0.00005042 2026-10-17 00:15 · $0.00005113 2026-10-17 03:15 · $0.00005042 09-17 09-23 09-29 10-17 $0.00005042 $0.00004860 $0.00005566 $0.00005956 $0.00006374 2026-09-17 06:14 · $0.0000537 2026-09-17 11:44 · $0.00005416 2026-09-17 17:03 · $0.0000527 2026-09-17 20:24 · $0.00005236 2026-09-17 23:42 · $0.0000525 2026-09-18 · $0.00005863 2026-09-18 04:43 · $0.00005302 2026-09-18 09:49 · $0.00005507 2026-09-18 14:34 · $0.00005516 2026-09-18 18:32 · $0.00005732 2026-09-18 21:48 · $0.00005863 2026-09-19 · $0.00005765 2026-09-19 00:23 · $0.00005863 2026-09-19 05:56 · $0.00005829 2026-09-19 11:01 · $0.00005765 2026-09-20 · $0.00005632 2026-09-20 12:45 · $0.00005601 2026-09-20 13:13 · $0.00005601 2026-09-20 14:08 · $0.00005601 2026-09-20 15:07 · $0.00005601 2026-09-20 18:07 · $0.00005601 2026-09-20 21:07 · $0.00005632 2026-09-21 · $0.00006092 2026-09-21 00:07 · $0.00005655 2026-09-21 03:07 · $0.00005655 2026-09-21 06:07 · $0.00005655 2026-09-21 09:07 · $0.00005753 2026-09-21 12:07 · $0.00005753 2026-09-21 15:07 · $0.00005753 2026-09-21 18:07 · $0.00006076 2026-09-21 21:07 · $0.00006092 2026-09-22 · $0.00006095 2026-09-22 00:07 · $0.00006107 2026-09-22 03:07 · $0.00006107 2026-09-22 06:07 · $0.00006107 2026-09-22 09:07 · $0.00005999 2026-09-22 12:07 · $0.00005999 2026-09-22 15:07 · $0.0000598 2026-09-22 18:07 · $0.00006078 2026-09-22 21:07 · $0.00006095 2026-09-23 · $0.00005868 2026-09-23 00:07 · $0.00006083 2026-09-23 03:07 · $0.00006101 2026-09-23 06:07 · $0.00006101 2026-09-23 09:07 · $0.00006065 2026-09-23 12:07 · $0.00006065 2026-09-23 15:07 · $0.00006065 2026-09-23 18:07 · $0.00005868 2026-09-23 21:07 · $0.00005868 2026-09-24 · $0.00006026 2026-09-24 00:07 · $0.00005906 2026-09-24 03:07 · $0.00005906 2026-09-24 06:07 · $0.00005906 2026-09-24 09:07 · $0.00005906 2026-09-24 12:07 · $0.00005906 2026-09-24 15:07 · $0.00005932 2026-09-24 18:07 · $0.00005996 2026-09-24 21:07 · $0.00006026 2026-09-25 · $0.00006185 2026-09-25 00:07 · $0.00006005 2026-09-25 03:07 · $0.00006086 2026-09-25 06:07 · $0.00006086 2026-09-25 09:07 · $0.00006086 2026-09-25 12:07 · $0.00006086 2026-09-25 15:07 · $0.00006185 2026-09-25 18:07 · $0.00006185 2026-09-25 21:07 · $0.00006185 2026-09-26 · $0.00006238 2026-09-26 00:07 · $0.00006266 2026-09-26 03:07 · $0.00006238 2026-09-26 05:13 · $0.00006238 2026-09-26 06:07 · $0.00006238 2026-09-26 07:25 · $0.00006238 2026-09-26 09:07 · $0.00006238 2026-09-26 11:44 · $0.00006238 2026-09-26 12:07 · $0.00006238 2026-09-26 15:07 · $0.00006238 2026-09-26 18:07 · $0.00006246 2026-09-26 21:07 · $0.00006246 2026-09-27 · $0.00006157 2026-09-27 00:07 · $0.0000617 2026-09-27 03:07 · $0.0000617 2026-09-27 06:11 · $0.00006157 2026-09-27 09:10 · $0.00006157 2026-09-27 15:10 · $0.00006157 2026-09-27 18:22 · $0.00006157 2026-09-27 21:19 · $0.00006157 2026-09-28 · $0.00006024 2026-09-28 00:25 · $0.00006282 2026-09-28 03:15 · $0.00006282 2026-09-28 06:12 · $0.00006282 2026-09-28 09:12 · $0.0000604 2026-09-28 12:12 · $0.00006029 2026-09-28 15:17 · $0.00006029 2026-09-28 18:18 · $0.00006029 2026-09-28 21:14 · $0.00006024 2026-09-29 · $0.00005949 2026-09-29 00:16 · $0.00006024 2026-09-29 03:12 · $0.00006009 2026-09-29 06:13 · $0.00005949 2026-09-29 09:18 · $0.00005949 2026-09-29 12:17 · $0.00005949 2026-09-29 21:12 · $0.00005949 2026-09-30 · $0.00005969 2026-09-30 00:12 · $0.00005949 2026-09-30 03:12 · $0.00005949 2026-09-30 06:12 · $0.00005949 2026-09-30 09:12 · $0.00005989 2026-09-30 12:12 · $0.00006081 2026-09-30 15:13 · $0.00006081 2026-09-30 18:12 · $0.00006081 2026-09-30 21:13 · $0.00005969 2026-10-01 · $0.00005923 2026-10-01 00:12 · $0.00005969 2026-10-01 03:12 · $0.00005968 2026-10-01 06:12 · $0.00006009 2026-10-01 12:12 · $0.00005917 2026-10-01 21:13 · $0.00005923 2026-10-02 · $0.00006179 2026-10-02 00:12 · $0.00005923 2026-10-02 03:13 · $0.00006024 2026-10-02 06:12 · $0.00006038 2026-10-02 09:12 · $0.00006038 2026-10-02 15:12 · $0.00006179 2026-10-02 18:16 · $0.00006179 2026-10-02 21:13 · $0.00006179 2026-10-03 · $0.00006052 2026-10-03 00:12 · $0.00006179 2026-10-03 03:13 · $0.00006179 2026-10-03 06:12 · $0.00006179 2026-10-03 09:12 · $0.00006179 2026-10-03 15:12 · $0.00006002 2026-10-03 21:13 · $0.00006052 2026-10-04 · $0.00006113 2026-10-04 00:12 · $0.00006052 2026-10-04 06:12 · $0.00006052 2026-10-04 09:12 · $0.00006052 2026-10-04 15:12 · $0.00006113 2026-10-04 18:13 · $0.00006113 2026-10-04 21:13 · $0.00006113 2026-10-05 · $0.00006059 2026-10-05 00:12 · $0.00006092 2026-10-05 03:12 · $0.00006082 2026-10-05 06:12 · $0.00006049 2026-10-05 09:12 · $0.00006049 2026-10-05 12:12 · $0.00006059 2026-10-05 15:12 · $0.00006059 2026-10-06 · $0.00006075 2026-10-06 00:12 · $0.00006051 2026-10-06 03:12 · $0.00006051 2026-10-06 06:12 · $0.00006051 2026-10-06 12:12 · $0.00006009 2026-10-06 18:12 · $0.00006075 2026-10-06 21:12 · $0.00006075 2026-10-07 · $0.00005862 2026-10-07 06:12 · $0.00005966 2026-10-07 09:12 · $0.00005966 2026-10-07 12:12 · $0.00005912 2026-10-07 18:12 · $0.00005832 2026-10-07 21:12 · $0.00005862 2026-10-08 · $0.00005813 2026-10-08 00:12 · $0.00005862 2026-10-08 03:12 · $0.00005847 2026-10-08 06:12 · $0.00005813 2026-10-08 09:12 · $0.00005813 2026-10-08 12:12 · $0.00005813 2026-10-08 15:12 · $0.00005813 2026-10-09 · $0.00005266 2026-10-09 00:12 · $0.00005366 2026-10-09 03:12 · $0.00005366 2026-10-09 06:12 · $0.00005366 2026-10-09 09:12 · $0.00005366 2026-10-09 12:13 · $0.00005366 2026-10-09 18:16 · $0.00005266 2026-10-10 · $0.00005256 2026-10-10 06:16 · $0.00005271 2026-10-10 12:16 · $0.00005265 2026-10-10 15:16 · $0.00005229 2026-10-10 21:16 · $0.00005256 2026-10-11 · $0.00005395 2026-10-11 00:16 · $0.00005256 2026-10-11 03:16 · $0.00005256 2026-10-11 06:16 · $0.00005256 2026-10-11 09:16 · $0.00005256 2026-10-11 12:16 · $0.00005209 2026-10-11 15:15 · $0.00005209 2026-10-11 18:15 · $0.00005395 2026-10-11 21:15 · $0.00005395 2026-10-12 · $0.0000526 2026-10-12 00:16 · $0.00005395 2026-10-12 03:15 · $0.00005395 2026-10-12 06:16 · $0.00005395 2026-10-12 09:16 · $0.00005395 2026-10-12 12:15 · $0.00005384 2026-10-12 15:16 · $0.00005384 2026-10-12 18:15 · $0.00005384 2026-10-12 21:21 · $0.0000526 2026-10-13 · $0.00005177 2026-10-13 00:16 · $0.0000526 2026-10-13 03:22 · $0.0000526 2026-10-13 06:16 · $0.00005145 2026-10-13 09:16 · $0.00005145 2026-10-13 12:17 · $0.00005145 2026-10-13 15:14 · $0.00005145 2026-10-13 18:14 · $0.00005177 2026-10-13 21:20 · $0.00005177 2026-10-14 · $0.00005206 2026-10-14 00:22 · $0.00005177 2026-10-14 03:16 · $0.00005177 2026-10-14 06:16 · $0.00005177 2026-10-14 09:16 · $0.00005177 2026-10-14 12:16 · $0.00005206 2026-10-14 21:15 · $0.00005206 2026-10-15 · $0.00004939 2026-10-15 00:15 · $0.00005206 2026-10-15 03:15 · $0.00005206 2026-10-15 06:15 · $0.00004962 2026-10-15 09:15 · $0.00004931 2026-10-15 12:15 · $0.00004939 2026-10-15 15:15 · $0.00004939 2026-10-15 18:16 · $0.00004939 2026-10-15 21:43 · $0.00004939 2026-10-16 · $0.00005113 2026-10-16 03:15 · $0.00005113 2026-10-16 06:15 · $0.00005113 2026-10-16 09:15 · $0.00005113 2026-10-16 15:15 · $0.00005113 2026-10-16 18:15 · $0.00005113 2026-10-16 21:15 · $0.00005113 2026-10-17 · $0.00005042 2026-10-17 00:15 · $0.00005113 2026-10-17 03:15 · $0.00005042 09-17 09-23 09-29 10-17 $0.00005042 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004850 $0.00005607 $0.00005985 $0.00006363 2026-09-08 · $0.0000551 2026-09-14 · $0.00005278 2026-09-15 · $0.00005268 2026-09-15 19:06 · $0.00005353 2026-09-15 22:19 · $0.00005223 2026-09-16 · $0.00005215 2026-09-16 01:32 · $0.00005223 2026-09-16 07:48 · $0.00005215 2026-09-16 13:38 · $0.00005215 2026-09-16 18:20 · $0.00005215 2026-09-16 22:16 · $0.00005215 2026-09-17 · $0.0000525 2026-09-17 00:35 · $0.00005215 2026-09-17 06:14 · $0.0000537 2026-09-17 11:44 · $0.00005416 2026-09-17 17:03 · $0.0000527 2026-09-17 20:24 · $0.00005236 2026-09-17 23:42 · $0.0000525 2026-09-18 · $0.00005863 2026-09-18 04:43 · $0.00005302 2026-09-18 09:49 · $0.00005507 2026-09-18 14:34 · $0.00005516 2026-09-18 18:32 · $0.00005732 2026-09-18 21:48 · $0.00005863 2026-09-19 · $0.00005765 2026-09-19 00:23 · $0.00005863 2026-09-19 05:56 · $0.00005829 2026-09-19 11:01 · $0.00005765 2026-09-20 · $0.00005632 2026-09-20 12:45 · $0.00005601 2026-09-20 13:13 · $0.00005601 2026-09-20 14:08 · $0.00005601 2026-09-20 15:07 · $0.00005601 2026-09-20 18:07 · $0.00005601 2026-09-20 21:07 · $0.00005632 2026-09-21 · $0.00006092 2026-09-21 00:07 · $0.00005655 2026-09-21 03:07 · $0.00005655 2026-09-21 06:07 · $0.00005655 2026-09-21 09:07 · $0.00005753 2026-09-21 12:07 · $0.00005753 2026-09-21 15:07 · $0.00005753 2026-09-21 18:07 · $0.00006076 2026-09-21 21:07 · $0.00006092 2026-09-22 · $0.00006095 2026-09-22 00:07 · $0.00006107 2026-09-22 03:07 · $0.00006107 2026-09-22 06:07 · $0.00006107 2026-09-22 09:07 · $0.00005999 2026-09-22 12:07 · $0.00005999 2026-09-22 15:07 · $0.0000598 2026-09-22 18:07 · $0.00006078 2026-09-22 21:07 · $0.00006095 2026-09-23 · $0.00005868 2026-09-23 00:07 · $0.00006083 2026-09-23 03:07 · $0.00006101 2026-09-23 06:07 · $0.00006101 2026-09-23 09:07 · $0.00006065 2026-09-23 12:07 · $0.00006065 2026-09-23 15:07 · $0.00006065 2026-09-23 18:07 · $0.00005868 2026-09-23 21:07 · $0.00005868 2026-09-24 · $0.00006026 2026-09-24 00:07 · $0.00005906 2026-09-24 03:07 · $0.00005906 2026-09-24 06:07 · $0.00005906 2026-09-24 09:07 · $0.00005906 2026-09-24 12:07 · $0.00005906 2026-09-24 15:07 · $0.00005932 2026-09-24 18:07 · $0.00005996 2026-09-24 21:07 · $0.00006026 2026-09-25 · $0.00006185 2026-09-25 00:07 · $0.00006005 2026-09-25 03:07 · $0.00006086 2026-09-25 06:07 · $0.00006086 2026-09-25 09:07 · $0.00006086 2026-09-25 12:07 · $0.00006086 2026-09-25 15:07 · $0.00006185 2026-09-25 18:07 · $0.00006185 2026-09-25 21:07 · $0.00006185 2026-09-26 · $0.00006238 2026-09-26 00:07 · $0.00006266 2026-09-26 03:07 · $0.00006238 2026-09-26 05:13 · $0.00006238 2026-09-26 06:07 · $0.00006238 2026-09-26 07:25 · $0.00006238 2026-09-26 09:07 · $0.00006238 2026-09-26 11:44 · $0.00006238 2026-09-26 12:07 · $0.00006238 2026-09-26 15:07 · $0.00006238 2026-09-26 18:07 · $0.00006246 2026-09-26 21:07 · $0.00006246 2026-09-27 · $0.00006157 2026-09-27 00:07 · $0.0000617 2026-09-27 03:07 · $0.0000617 2026-09-27 06:11 · $0.00006157 2026-09-27 09:10 · $0.00006157 2026-09-27 15:10 · $0.00006157 2026-09-27 18:22 · $0.00006157 2026-09-27 21:19 · $0.00006157 2026-09-28 · $0.00006024 2026-09-28 00:25 · $0.00006282 2026-09-28 03:15 · $0.00006282 2026-09-28 06:12 · $0.00006282 2026-09-28 09:12 · $0.0000604 2026-09-28 12:12 · $0.00006029 2026-09-28 15:17 · $0.00006029 2026-09-28 18:18 · $0.00006029 2026-09-28 21:14 · $0.00006024 2026-09-29 · $0.00005949 2026-09-29 00:16 · $0.00006024 2026-09-29 03:12 · $0.00006009 2026-09-29 06:13 · $0.00005949 2026-09-29 09:18 · $0.00005949 2026-09-29 12:17 · $0.00005949 2026-09-29 21:12 · $0.00005949 2026-09-30 · $0.00005969 2026-09-30 00:12 · $0.00005949 2026-09-30 03:12 · $0.00005949 2026-09-30 06:12 · $0.00005949 2026-09-30 09:12 · $0.00005989 2026-09-30 12:12 · $0.00006081 2026-09-30 15:13 · $0.00006081 2026-09-30 18:12 · $0.00006081 2026-09-30 21:13 · $0.00005969 2026-10-01 · $0.00005923 2026-10-01 00:12 · $0.00005969 2026-10-01 03:12 · $0.00005968 2026-10-01 06:12 · $0.00006009 2026-10-01 12:12 · $0.00005917 2026-10-01 21:13 · $0.00005923 2026-10-02 · $0.00006179 2026-10-02 00:12 · $0.00005923 2026-10-02 03:13 · $0.00006024 2026-10-02 06:12 · $0.00006038 2026-10-02 09:12 · $0.00006038 2026-10-02 15:12 · $0.00006179 2026-10-02 18:16 · $0.00006179 2026-10-02 21:13 · $0.00006179 2026-10-03 · $0.00006052 2026-10-03 00:12 · $0.00006179 2026-10-03 03:13 · $0.00006179 2026-10-03 06:12 · $0.00006179 2026-10-03 09:12 · $0.00006179 2026-10-03 15:12 · $0.00006002 2026-10-03 21:13 · $0.00006052 2026-10-04 · $0.00006113 2026-10-04 00:12 · $0.00006052 2026-10-04 06:12 · $0.00006052 2026-10-04 09:12 · $0.00006052 2026-10-04 15:12 · $0.00006113 2026-10-04 18:13 · $0.00006113 2026-10-04 21:13 · $0.00006113 2026-10-05 · $0.00006059 2026-10-05 00:12 · $0.00006092 2026-10-05 03:12 · $0.00006082 2026-10-05 06:12 · $0.00006049 2026-10-05 09:12 · $0.00006049 2026-10-05 12:12 · $0.00006059 2026-10-05 15:12 · $0.00006059 2026-10-06 · $0.00006075 2026-10-06 00:12 · $0.00006051 2026-10-06 03:12 · $0.00006051 2026-10-06 06:12 · $0.00006051 2026-10-06 12:12 · $0.00006009 2026-10-06 18:12 · $0.00006075 2026-10-06 21:12 · $0.00006075 2026-10-07 · $0.00005862 2026-10-07 06:12 · $0.00005966 2026-10-07 09:12 · $0.00005966 2026-10-07 12:12 · $0.00005912 2026-10-07 18:12 · $0.00005832 2026-10-07 21:12 · $0.00005862 2026-10-08 · $0.00005813 2026-10-08 00:12 · $0.00005862 2026-10-08 03:12 · $0.00005847 2026-10-08 06:12 · $0.00005813 2026-10-08 09:12 · $0.00005813 2026-10-08 12:12 · $0.00005813 2026-10-08 15:12 · $0.00005813 2026-10-09 · $0.00005266 2026-10-09 00:12 · $0.00005366 2026-10-09 03:12 · $0.00005366 2026-10-09 06:12 · $0.00005366 2026-10-09 09:12 · $0.00005366 2026-10-09 12:13 · $0.00005366 2026-10-09 18:16 · $0.00005266 2026-10-10 · $0.00005256 2026-10-10 06:16 · $0.00005271 2026-10-10 12:16 · $0.00005265 2026-10-10 15:16 · $0.00005229 2026-10-10 21:16 · $0.00005256 2026-10-11 · $0.00005395 2026-10-11 00:16 · $0.00005256 2026-10-11 03:16 · $0.00005256 2026-10-11 06:16 · $0.00005256 2026-10-11 09:16 · $0.00005256 2026-10-11 12:16 · $0.00005209 2026-10-11 15:15 · $0.00005209 2026-10-11 18:15 · $0.00005395 2026-10-11 21:15 · $0.00005395 2026-10-12 · $0.0000526 2026-10-12 00:16 · $0.00005395 2026-10-12 03:15 · $0.00005395 2026-10-12 06:16 · $0.00005395 2026-10-12 09:16 · $0.00005395 2026-10-12 12:15 · $0.00005384 2026-10-12 15:16 · $0.00005384 2026-10-12 18:15 · $0.00005384 2026-10-12 21:21 · $0.0000526 2026-10-13 · $0.00005177 2026-10-13 00:16 · $0.0000526 2026-10-13 03:22 · $0.0000526 2026-10-13 06:16 · $0.00005145 2026-10-13 09:16 · $0.00005145 2026-10-13 12:17 · $0.00005145 2026-10-13 15:14 · $0.00005145 2026-10-13 18:14 · $0.00005177 2026-10-13 21:20 · $0.00005177 2026-10-14 · $0.00005206 2026-10-14 00:22 · $0.00005177 2026-10-14 03:16 · $0.00005177 2026-10-14 06:16 · $0.00005177 2026-10-14 09:16 · $0.00005177 2026-10-14 12:16 · $0.00005206 2026-10-14 21:15 · $0.00005206 2026-10-15 · $0.00004939 2026-10-15 00:15 · $0.00005206 2026-10-15 03:15 · $0.00005206 2026-10-15 06:15 · $0.00004962 2026-10-15 09:15 · $0.00004931 2026-10-15 12:15 · $0.00004939 2026-10-15 15:15 · $0.00004939 2026-10-15 18:16 · $0.00004939 2026-10-15 21:43 · $0.00004939 2026-10-16 · $0.00005113 2026-10-16 03:15 · $0.00005113 2026-10-16 06:15 · $0.00005113 2026-10-16 09:15 · $0.00005113 2026-10-16 15:15 · $0.00005113 2026-10-16 18:15 · $0.00005113 2026-10-16 21:15 · $0.00005113 2026-10-17 · $0.00005042 2026-10-17 00:15 · $0.00005113 2026-10-17 03:15 · $0.00005042 09-08 09-15 09-23 10-17 $0.00005042 $0.00004860 $0.00005566 $0.00005956 $0.00006374 2026-09-08 · $0.0000551 2026-09-14 · $0.00005278 2026-09-15 · $0.00005268 2026-09-15 19:06 · $0.00005353 2026-09-15 22:19 · $0.00005223 2026-09-16 · $0.00005215 2026-09-16 01:32 · $0.00005223 2026-09-16 07:48 · $0.00005215 2026-09-16 13:38 · $0.00005215 2026-09-16 18:20 · $0.00005215 2026-09-16 22:16 · $0.00005215 2026-09-17 · $0.0000525 2026-09-17 00:35 · $0.00005215 2026-09-17 06:14 · $0.0000537 2026-09-17 11:44 · $0.00005416 2026-09-17 17:03 · $0.0000527 2026-09-17 20:24 · $0.00005236 2026-09-17 23:42 · $0.0000525 2026-09-18 · $0.00005863 2026-09-18 04:43 · $0.00005302 2026-09-18 09:49 · $0.00005507 2026-09-18 14:34 · $0.00005516 2026-09-18 18:32 · $0.00005732 2026-09-18 21:48 · $0.00005863 2026-09-19 · $0.00005765 2026-09-19 00:23 · $0.00005863 2026-09-19 05:56 · $0.00005829 2026-09-19 11:01 · $0.00005765 2026-09-20 · $0.00005632 2026-09-20 12:45 · $0.00005601 2026-09-20 13:13 · $0.00005601 2026-09-20 14:08 · $0.00005601 2026-09-20 15:07 · $0.00005601 2026-09-20 18:07 · $0.00005601 2026-09-20 21:07 · $0.00005632 2026-09-21 · $0.00006092 2026-09-21 00:07 · $0.00005655 2026-09-21 03:07 · $0.00005655 2026-09-21 06:07 · $0.00005655 2026-09-21 09:07 · $0.00005753 2026-09-21 12:07 · $0.00005753 2026-09-21 15:07 · $0.00005753 2026-09-21 18:07 · $0.00006076 2026-09-21 21:07 · $0.00006092 2026-09-22 · $0.00006095 2026-09-22 00:07 · $0.00006107 2026-09-22 03:07 · $0.00006107 2026-09-22 06:07 · $0.00006107 2026-09-22 09:07 · $0.00005999 2026-09-22 12:07 · $0.00005999 2026-09-22 15:07 · $0.0000598 2026-09-22 18:07 · $0.00006078 2026-09-22 21:07 · $0.00006095 2026-09-23 · $0.00005868 2026-09-23 00:07 · $0.00006083 2026-09-23 03:07 · $0.00006101 2026-09-23 06:07 · $0.00006101 2026-09-23 09:07 · $0.00006065 2026-09-23 12:07 · $0.00006065 2026-09-23 15:07 · $0.00006065 2026-09-23 18:07 · $0.00005868 2026-09-23 21:07 · $0.00005868 2026-09-24 · $0.00006026 2026-09-24 00:07 · $0.00005906 2026-09-24 03:07 · $0.00005906 2026-09-24 06:07 · $0.00005906 2026-09-24 09:07 · $0.00005906 2026-09-24 12:07 · $0.00005906 2026-09-24 15:07 · $0.00005932 2026-09-24 18:07 · $0.00005996 2026-09-24 21:07 · $0.00006026 2026-09-25 · $0.00006185 2026-09-25 00:07 · $0.00006005 2026-09-25 03:07 · $0.00006086 2026-09-25 06:07 · $0.00006086 2026-09-25 09:07 · $0.00006086 2026-09-25 12:07 · $0.00006086 2026-09-25 15:07 · $0.00006185 2026-09-25 18:07 · $0.00006185 2026-09-25 21:07 · $0.00006185 2026-09-26 · $0.00006238 2026-09-26 00:07 · $0.00006266 2026-09-26 03:07 · $0.00006238 2026-09-26 05:13 · $0.00006238 2026-09-26 06:07 · $0.00006238 2026-09-26 07:25 · $0.00006238 2026-09-26 09:07 · $0.00006238 2026-09-26 11:44 · $0.00006238 2026-09-26 12:07 · $0.00006238 2026-09-26 15:07 · $0.00006238 2026-09-26 18:07 · $0.00006246 2026-09-26 21:07 · $0.00006246 2026-09-27 · $0.00006157 2026-09-27 00:07 · $0.0000617 2026-09-27 03:07 · $0.0000617 2026-09-27 06:11 · $0.00006157 2026-09-27 09:10 · $0.00006157 2026-09-27 15:10 · $0.00006157 2026-09-27 18:22 · $0.00006157 2026-09-27 21:19 · $0.00006157 2026-09-28 · $0.00006024 2026-09-28 00:25 · $0.00006282 2026-09-28 03:15 · $0.00006282 2026-09-28 06:12 · $0.00006282 2026-09-28 09:12 · $0.0000604 2026-09-28 12:12 · $0.00006029 2026-09-28 15:17 · $0.00006029 2026-09-28 18:18 · $0.00006029 2026-09-28 21:14 · $0.00006024 2026-09-29 · $0.00005949 2026-09-29 00:16 · $0.00006024 2026-09-29 03:12 · $0.00006009 2026-09-29 06:13 · $0.00005949 2026-09-29 09:18 · $0.00005949 2026-09-29 12:17 · $0.00005949 2026-09-29 21:12 · $0.00005949 2026-09-30 · $0.00005969 2026-09-30 00:12 · $0.00005949 2026-09-30 03:12 · $0.00005949 2026-09-30 06:12 · $0.00005949 2026-09-30 09:12 · $0.00005989 2026-09-30 12:12 · $0.00006081 2026-09-30 15:13 · $0.00006081 2026-09-30 18:12 · $0.00006081 2026-09-30 21:13 · $0.00005969 2026-10-01 · $0.00005923 2026-10-01 00:12 · $0.00005969 2026-10-01 03:12 · $0.00005968 2026-10-01 06:12 · $0.00006009 2026-10-01 12:12 · $0.00005917 2026-10-01 21:13 · $0.00005923 2026-10-02 · $0.00006179 2026-10-02 00:12 · $0.00005923 2026-10-02 03:13 · $0.00006024 2026-10-02 06:12 · $0.00006038 2026-10-02 09:12 · $0.00006038 2026-10-02 15:12 · $0.00006179 2026-10-02 18:16 · $0.00006179 2026-10-02 21:13 · $0.00006179 2026-10-03 · $0.00006052 2026-10-03 00:12 · $0.00006179 2026-10-03 03:13 · $0.00006179 2026-10-03 06:12 · $0.00006179 2026-10-03 09:12 · $0.00006179 2026-10-03 15:12 · $0.00006002 2026-10-03 21:13 · $0.00006052 2026-10-04 · $0.00006113 2026-10-04 00:12 · $0.00006052 2026-10-04 06:12 · $0.00006052 2026-10-04 09:12 · $0.00006052 2026-10-04 15:12 · $0.00006113 2026-10-04 18:13 · $0.00006113 2026-10-04 21:13 · $0.00006113 2026-10-05 · $0.00006059 2026-10-05 00:12 · $0.00006092 2026-10-05 03:12 · $0.00006082 2026-10-05 06:12 · $0.00006049 2026-10-05 09:12 · $0.00006049 2026-10-05 12:12 · $0.00006059 2026-10-05 15:12 · $0.00006059 2026-10-06 · $0.00006075 2026-10-06 00:12 · $0.00006051 2026-10-06 03:12 · $0.00006051 2026-10-06 06:12 · $0.00006051 2026-10-06 12:12 · $0.00006009 2026-10-06 18:12 · $0.00006075 2026-10-06 21:12 · $0.00006075 2026-10-07 · $0.00005862 2026-10-07 06:12 · $0.00005966 2026-10-07 09:12 · $0.00005966 2026-10-07 12:12 · $0.00005912 2026-10-07 18:12 · $0.00005832 2026-10-07 21:12 · $0.00005862 2026-10-08 · $0.00005813 2026-10-08 00:12 · $0.00005862 2026-10-08 03:12 · $0.00005847 2026-10-08 06:12 · $0.00005813 2026-10-08 09:12 · $0.00005813 2026-10-08 12:12 · $0.00005813 2026-10-08 15:12 · $0.00005813 2026-10-09 · $0.00005266 2026-10-09 00:12 · $0.00005366 2026-10-09 03:12 · $0.00005366 2026-10-09 06:12 · $0.00005366 2026-10-09 09:12 · $0.00005366 2026-10-09 12:13 · $0.00005366 2026-10-09 18:16 · $0.00005266 2026-10-10 · $0.00005256 2026-10-10 06:16 · $0.00005271 2026-10-10 12:16 · $0.00005265 2026-10-10 15:16 · $0.00005229 2026-10-10 21:16 · $0.00005256 2026-10-11 · $0.00005395 2026-10-11 00:16 · $0.00005256 2026-10-11 03:16 · $0.00005256 2026-10-11 06:16 · $0.00005256 2026-10-11 09:16 · $0.00005256 2026-10-11 12:16 · $0.00005209 2026-10-11 15:15 · $0.00005209 2026-10-11 18:15 · $0.00005395 2026-10-11 21:15 · $0.00005395 2026-10-12 · $0.0000526 2026-10-12 00:16 · $0.00005395 2026-10-12 03:15 · $0.00005395 2026-10-12 06:16 · $0.00005395 2026-10-12 09:16 · $0.00005395 2026-10-12 12:15 · $0.00005384 2026-10-12 15:16 · $0.00005384 2026-10-12 18:15 · $0.00005384 2026-10-12 21:21 · $0.0000526 2026-10-13 · $0.00005177 2026-10-13 00:16 · $0.0000526 2026-10-13 03:22 · $0.0000526 2026-10-13 06:16 · $0.00005145 2026-10-13 09:16 · $0.00005145 2026-10-13 12:17 · $0.00005145 2026-10-13 15:14 · $0.00005145 2026-10-13 18:14 · $0.00005177 2026-10-13 21:20 · $0.00005177 2026-10-14 · $0.00005206 2026-10-14 00:22 · $0.00005177 2026-10-14 03:16 · $0.00005177 2026-10-14 06:16 · $0.00005177 2026-10-14 09:16 · $0.00005177 2026-10-14 12:16 · $0.00005206 2026-10-14 21:15 · $0.00005206 2026-10-15 · $0.00004939 2026-10-15 00:15 · $0.00005206 2026-10-15 03:15 · $0.00005206 2026-10-15 06:15 · $0.00004962 2026-10-15 09:15 · $0.00004931 2026-10-15 12:15 · $0.00004939 2026-10-15 15:15 · $0.00004939 2026-10-15 18:16 · $0.00004939 2026-10-15 21:43 · $0.00004939 2026-10-16 · $0.00005113 2026-10-16 03:15 · $0.00005113 2026-10-16 06:15 · $0.00005113 2026-10-16 09:15 · $0.00005113 2026-10-16 15:15 · $0.00005113 2026-10-16 18:15 · $0.00005113 2026-10-16 21:15 · $0.00005113 2026-10-17 · $0.00005042 2026-10-17 00:15 · $0.00005113 2026-10-17 03:15 · $0.00005042 09-08 09-15 09-23 10-17 $0.00005042 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00004850 $0.00005607 $0.00005985 $0.00006363 2026-09-08 · $0.0000551 2026-09-14 · $0.00005278 2026-09-15 · $0.00005268 2026-09-15 19:06 · $0.00005353 2026-09-15 22:19 · $0.00005223 2026-09-16 · $0.00005215 2026-09-16 01:32 · $0.00005223 2026-09-16 07:48 · $0.00005215 2026-09-16 13:38 · $0.00005215 2026-09-16 18:20 · $0.00005215 2026-09-16 22:16 · $0.00005215 2026-09-17 · $0.0000525 2026-09-17 00:35 · $0.00005215 2026-09-17 06:14 · $0.0000537 2026-09-17 11:44 · $0.00005416 2026-09-17 17:03 · $0.0000527 2026-09-17 20:24 · $0.00005236 2026-09-17 23:42 · $0.0000525 2026-09-18 · $0.00005863 2026-09-18 04:43 · $0.00005302 2026-09-18 09:49 · $0.00005507 2026-09-18 14:34 · $0.00005516 2026-09-18 18:32 · $0.00005732 2026-09-18 21:48 · $0.00005863 2026-09-19 · $0.00005765 2026-09-19 00:23 · $0.00005863 2026-09-19 05:56 · $0.00005829 2026-09-19 11:01 · $0.00005765 2026-09-20 · $0.00005632 2026-09-20 12:45 · $0.00005601 2026-09-20 13:13 · $0.00005601 2026-09-20 14:08 · $0.00005601 2026-09-20 15:07 · $0.00005601 2026-09-20 18:07 · $0.00005601 2026-09-20 21:07 · $0.00005632 2026-09-21 · $0.00006092 2026-09-21 00:07 · $0.00005655 2026-09-21 03:07 · $0.00005655 2026-09-21 06:07 · $0.00005655 2026-09-21 09:07 · $0.00005753 2026-09-21 12:07 · $0.00005753 2026-09-21 15:07 · $0.00005753 2026-09-21 18:07 · $0.00006076 2026-09-21 21:07 · $0.00006092 2026-09-22 · $0.00006095 2026-09-22 00:07 · $0.00006107 2026-09-22 03:07 · $0.00006107 2026-09-22 06:07 · $0.00006107 2026-09-22 09:07 · $0.00005999 2026-09-22 12:07 · $0.00005999 2026-09-22 15:07 · $0.0000598 2026-09-22 18:07 · $0.00006078 2026-09-22 21:07 · $0.00006095 2026-09-23 · $0.00005868 2026-09-23 00:07 · $0.00006083 2026-09-23 03:07 · $0.00006101 2026-09-23 06:07 · $0.00006101 2026-09-23 09:07 · $0.00006065 2026-09-23 12:07 · $0.00006065 2026-09-23 15:07 · $0.00006065 2026-09-23 18:07 · $0.00005868 2026-09-23 21:07 · $0.00005868 2026-09-24 · $0.00006026 2026-09-24 00:07 · $0.00005906 2026-09-24 03:07 · $0.00005906 2026-09-24 06:07 · $0.00005906 2026-09-24 09:07 · $0.00005906 2026-09-24 12:07 · $0.00005906 2026-09-24 15:07 · $0.00005932 2026-09-24 18:07 · $0.00005996 2026-09-24 21:07 · $0.00006026 2026-09-25 · $0.00006185 2026-09-25 00:07 · $0.00006005 2026-09-25 03:07 · $0.00006086 2026-09-25 06:07 · $0.00006086 2026-09-25 09:07 · $0.00006086 2026-09-25 12:07 · $0.00006086 2026-09-25 15:07 · $0.00006185 2026-09-25 18:07 · $0.00006185 2026-09-25 21:07 · $0.00006185 2026-09-26 · $0.00006238 2026-09-26 00:07 · $0.00006266 2026-09-26 03:07 · $0.00006238 2026-09-26 05:13 · $0.00006238 2026-09-26 06:07 · $0.00006238 2026-09-26 07:25 · $0.00006238 2026-09-26 09:07 · $0.00006238 2026-09-26 11:44 · $0.00006238 2026-09-26 12:07 · $0.00006238 2026-09-26 15:07 · $0.00006238 2026-09-26 18:07 · $0.00006246 2026-09-26 21:07 · $0.00006246 2026-09-27 · $0.00006157 2026-09-27 00:07 · $0.0000617 2026-09-27 03:07 · $0.0000617 2026-09-27 06:11 · $0.00006157 2026-09-27 09:10 · $0.00006157 2026-09-27 15:10 · $0.00006157 2026-09-27 18:22 · $0.00006157 2026-09-27 21:19 · $0.00006157 2026-09-28 · $0.00006024 2026-09-28 00:25 · $0.00006282 2026-09-28 03:15 · $0.00006282 2026-09-28 06:12 · $0.00006282 2026-09-28 09:12 · $0.0000604 2026-09-28 12:12 · $0.00006029 2026-09-28 15:17 · $0.00006029 2026-09-28 18:18 · $0.00006029 2026-09-28 21:14 · $0.00006024 2026-09-29 · $0.00005949 2026-09-29 00:16 · $0.00006024 2026-09-29 03:12 · $0.00006009 2026-09-29 06:13 · $0.00005949 2026-09-29 09:18 · $0.00005949 2026-09-29 12:17 · $0.00005949 2026-09-29 21:12 · $0.00005949 2026-09-30 · $0.00005969 2026-09-30 00:12 · $0.00005949 2026-09-30 03:12 · $0.00005949 2026-09-30 06:12 · $0.00005949 2026-09-30 09:12 · $0.00005989 2026-09-30 12:12 · $0.00006081 2026-09-30 15:13 · $0.00006081 2026-09-30 18:12 · $0.00006081 2026-09-30 21:13 · $0.00005969 2026-10-01 · $0.00005923 2026-10-01 00:12 · $0.00005969 2026-10-01 03:12 · $0.00005968 2026-10-01 06:12 · $0.00006009 2026-10-01 12:12 · $0.00005917 2026-10-01 21:13 · $0.00005923 2026-10-02 · $0.00006179 2026-10-02 00:12 · $0.00005923 2026-10-02 03:13 · $0.00006024 2026-10-02 06:12 · $0.00006038 2026-10-02 09:12 · $0.00006038 2026-10-02 15:12 · $0.00006179 2026-10-02 18:16 · $0.00006179 2026-10-02 21:13 · $0.00006179 2026-10-03 · $0.00006052 2026-10-03 00:12 · $0.00006179 2026-10-03 03:13 · $0.00006179 2026-10-03 06:12 · $0.00006179 2026-10-03 09:12 · $0.00006179 2026-10-03 15:12 · $0.00006002 2026-10-03 21:13 · $0.00006052 2026-10-04 · $0.00006113 2026-10-04 00:12 · $0.00006052 2026-10-04 06:12 · $0.00006052 2026-10-04 09:12 · $0.00006052 2026-10-04 15:12 · $0.00006113 2026-10-04 18:13 · $0.00006113 2026-10-04 21:13 · $0.00006113 2026-10-05 · $0.00006059 2026-10-05 00:12 · $0.00006092 2026-10-05 03:12 · $0.00006082 2026-10-05 06:12 · $0.00006049 2026-10-05 09:12 · $0.00006049 2026-10-05 12:12 · $0.00006059 2026-10-05 15:12 · $0.00006059 2026-10-06 · $0.00006075 2026-10-06 00:12 · $0.00006051 2026-10-06 03:12 · $0.00006051 2026-10-06 06:12 · $0.00006051 2026-10-06 12:12 · $0.00006009 2026-10-06 18:12 · $0.00006075 2026-10-06 21:12 · $0.00006075 2026-10-07 · $0.00005862 2026-10-07 06:12 · $0.00005966 2026-10-07 09:12 · $0.00005966 2026-10-07 12:12 · $0.00005912 2026-10-07 18:12 · $0.00005832 2026-10-07 21:12 · $0.00005862 2026-10-08 · $0.00005813 2026-10-08 00:12 · $0.00005862 2026-10-08 03:12 · $0.00005847 2026-10-08 06:12 · $0.00005813 2026-10-08 09:12 · $0.00005813 2026-10-08 12:12 · $0.00005813 2026-10-08 15:12 · $0.00005813 2026-10-09 · $0.00005266 2026-10-09 00:12 · $0.00005366 2026-10-09 03:12 · $0.00005366 2026-10-09 06:12 · $0.00005366 2026-10-09 09:12 · $0.00005366 2026-10-09 12:13 · $0.00005366 2026-10-09 18:16 · $0.00005266 2026-10-10 · $0.00005256 2026-10-10 06:16 · $0.00005271 2026-10-10 12:16 · $0.00005265 2026-10-10 15:16 · $0.00005229 2026-10-10 21:16 · $0.00005256 2026-10-11 · $0.00005395 2026-10-11 00:16 · $0.00005256 2026-10-11 03:16 · $0.00005256 2026-10-11 06:16 · $0.00005256 2026-10-11 09:16 · $0.00005256 2026-10-11 12:16 · $0.00005209 2026-10-11 15:15 · $0.00005209 2026-10-11 18:15 · $0.00005395 2026-10-11 21:15 · $0.00005395 2026-10-12 · $0.0000526 2026-10-12 00:16 · $0.00005395 2026-10-12 03:15 · $0.00005395 2026-10-12 06:16 · $0.00005395 2026-10-12 09:16 · $0.00005395 2026-10-12 12:15 · $0.00005384 2026-10-12 15:16 · $0.00005384 2026-10-12 18:15 · $0.00005384 2026-10-12 21:21 · $0.0000526 2026-10-13 · $0.00005177 2026-10-13 00:16 · $0.0000526 2026-10-13 03:22 · $0.0000526 2026-10-13 06:16 · $0.00005145 2026-10-13 09:16 · $0.00005145 2026-10-13 12:17 · $0.00005145 2026-10-13 15:14 · $0.00005145 2026-10-13 18:14 · $0.00005177 2026-10-13 21:20 · $0.00005177 2026-10-14 · $0.00005206 2026-10-14 00:22 · $0.00005177 2026-10-14 03:16 · $0.00005177 2026-10-14 06:16 · $0.00005177 2026-10-14 09:16 · $0.00005177 2026-10-14 12:16 · $0.00005206 2026-10-14 21:15 · $0.00005206 2026-10-15 · $0.00004939 2026-10-15 00:15 · $0.00005206 2026-10-15 03:15 · $0.00005206 2026-10-15 06:15 · $0.00004962 2026-10-15 09:15 · $0.00004931 2026-10-15 12:15 · $0.00004939 2026-10-15 15:15 · $0.00004939 2026-10-15 18:16 · $0.00004939 2026-10-15 21:43 · $0.00004939 2026-10-16 · $0.00005113 2026-10-16 03:15 · $0.00005113 2026-10-16 06:15 · $0.00005113 2026-10-16 09:15 · $0.00005113 2026-10-16 15:15 · $0.00005113 2026-10-16 18:15 · $0.00005113 2026-10-16 21:15 · $0.00005113 2026-10-17 · $0.00005042 2026-10-17 00:15 · $0.00005113 2026-10-17 03:15 · $0.00005042 09-08 09-15 09-23 10-17 $0.00005042 $0.00004860 $0.00005566 $0.00005956 $0.00006374 2026-09-08 · $0.0000551 2026-09-14 · $0.00005278 2026-09-15 · $0.00005268 2026-09-15 19:06 · $0.00005353 2026-09-15 22:19 · $0.00005223 2026-09-16 · $0.00005215 2026-09-16 01:32 · $0.00005223 2026-09-16 07:48 · $0.00005215 2026-09-16 13:38 · $0.00005215 2026-09-16 18:20 · $0.00005215 2026-09-16 22:16 · $0.00005215 2026-09-17 · $0.0000525 2026-09-17 00:35 · $0.00005215 2026-09-17 06:14 · $0.0000537 2026-09-17 11:44 · $0.00005416 2026-09-17 17:03 · $0.0000527 2026-09-17 20:24 · $0.00005236 2026-09-17 23:42 · $0.0000525 2026-09-18 · $0.00005863 2026-09-18 04:43 · $0.00005302 2026-09-18 09:49 · $0.00005507 2026-09-18 14:34 · $0.00005516 2026-09-18 18:32 · $0.00005732 2026-09-18 21:48 · $0.00005863 2026-09-19 · $0.00005765 2026-09-19 00:23 · $0.00005863 2026-09-19 05:56 · $0.00005829 2026-09-19 11:01 · $0.00005765 2026-09-20 · $0.00005632 2026-09-20 12:45 · $0.00005601 2026-09-20 13:13 · $0.00005601 2026-09-20 14:08 · $0.00005601 2026-09-20 15:07 · $0.00005601 2026-09-20 18:07 · $0.00005601 2026-09-20 21:07 · $0.00005632 2026-09-21 · $0.00006092 2026-09-21 00:07 · $0.00005655 2026-09-21 03:07 · $0.00005655 2026-09-21 06:07 · $0.00005655 2026-09-21 09:07 · $0.00005753 2026-09-21 12:07 · $0.00005753 2026-09-21 15:07 · $0.00005753 2026-09-21 18:07 · $0.00006076 2026-09-21 21:07 · $0.00006092 2026-09-22 · $0.00006095 2026-09-22 00:07 · $0.00006107 2026-09-22 03:07 · $0.00006107 2026-09-22 06:07 · $0.00006107 2026-09-22 09:07 · $0.00005999 2026-09-22 12:07 · $0.00005999 2026-09-22 15:07 · $0.0000598 2026-09-22 18:07 · $0.00006078 2026-09-22 21:07 · $0.00006095 2026-09-23 · $0.00005868 2026-09-23 00:07 · $0.00006083 2026-09-23 03:07 · $0.00006101 2026-09-23 06:07 · $0.00006101 2026-09-23 09:07 · $0.00006065 2026-09-23 12:07 · $0.00006065 2026-09-23 15:07 · $0.00006065 2026-09-23 18:07 · $0.00005868 2026-09-23 21:07 · $0.00005868 2026-09-24 · $0.00006026 2026-09-24 00:07 · $0.00005906 2026-09-24 03:07 · $0.00005906 2026-09-24 06:07 · $0.00005906 2026-09-24 09:07 · $0.00005906 2026-09-24 12:07 · $0.00005906 2026-09-24 15:07 · $0.00005932 2026-09-24 18:07 · $0.00005996 2026-09-24 21:07 · $0.00006026 2026-09-25 · $0.00006185 2026-09-25 00:07 · $0.00006005 2026-09-25 03:07 · $0.00006086 2026-09-25 06:07 · $0.00006086 2026-09-25 09:07 · $0.00006086 2026-09-25 12:07 · $0.00006086 2026-09-25 15:07 · $0.00006185 2026-09-25 18:07 · $0.00006185 2026-09-25 21:07 · $0.00006185 2026-09-26 · $0.00006238 2026-09-26 00:07 · $0.00006266 2026-09-26 03:07 · $0.00006238 2026-09-26 05:13 · $0.00006238 2026-09-26 06:07 · $0.00006238 2026-09-26 07:25 · $0.00006238 2026-09-26 09:07 · $0.00006238 2026-09-26 11:44 · $0.00006238 2026-09-26 12:07 · $0.00006238 2026-09-26 15:07 · $0.00006238 2026-09-26 18:07 · $0.00006246 2026-09-26 21:07 · $0.00006246 2026-09-27 · $0.00006157 2026-09-27 00:07 · $0.0000617 2026-09-27 03:07 · $0.0000617 2026-09-27 06:11 · $0.00006157 2026-09-27 09:10 · $0.00006157 2026-09-27 15:10 · $0.00006157 2026-09-27 18:22 · $0.00006157 2026-09-27 21:19 · $0.00006157 2026-09-28 · $0.00006024 2026-09-28 00:25 · $0.00006282 2026-09-28 03:15 · $0.00006282 2026-09-28 06:12 · $0.00006282 2026-09-28 09:12 · $0.0000604 2026-09-28 12:12 · $0.00006029 2026-09-28 15:17 · $0.00006029 2026-09-28 18:18 · $0.00006029 2026-09-28 21:14 · $0.00006024 2026-09-29 · $0.00005949 2026-09-29 00:16 · $0.00006024 2026-09-29 03:12 · $0.00006009 2026-09-29 06:13 · $0.00005949 2026-09-29 09:18 · $0.00005949 2026-09-29 12:17 · $0.00005949 2026-09-29 21:12 · $0.00005949 2026-09-30 · $0.00005969 2026-09-30 00:12 · $0.00005949 2026-09-30 03:12 · $0.00005949 2026-09-30 06:12 · $0.00005949 2026-09-30 09:12 · $0.00005989 2026-09-30 12:12 · $0.00006081 2026-09-30 15:13 · $0.00006081 2026-09-30 18:12 · $0.00006081 2026-09-30 21:13 · $0.00005969 2026-10-01 · $0.00005923 2026-10-01 00:12 · $0.00005969 2026-10-01 03:12 · $0.00005968 2026-10-01 06:12 · $0.00006009 2026-10-01 12:12 · $0.00005917 2026-10-01 21:13 · $0.00005923 2026-10-02 · $0.00006179 2026-10-02 00:12 · $0.00005923 2026-10-02 03:13 · $0.00006024 2026-10-02 06:12 · $0.00006038 2026-10-02 09:12 · $0.00006038 2026-10-02 15:12 · $0.00006179 2026-10-02 18:16 · $0.00006179 2026-10-02 21:13 · $0.00006179 2026-10-03 · $0.00006052 2026-10-03 00:12 · $0.00006179 2026-10-03 03:13 · $0.00006179 2026-10-03 06:12 · $0.00006179 2026-10-03 09:12 · $0.00006179 2026-10-03 15:12 · $0.00006002 2026-10-03 21:13 · $0.00006052 2026-10-04 · $0.00006113 2026-10-04 00:12 · $0.00006052 2026-10-04 06:12 · $0.00006052 2026-10-04 09:12 · $0.00006052 2026-10-04 15:12 · $0.00006113 2026-10-04 18:13 · $0.00006113 2026-10-04 21:13 · $0.00006113 2026-10-05 · $0.00006059 2026-10-05 00:12 · $0.00006092 2026-10-05 03:12 · $0.00006082 2026-10-05 06:12 · $0.00006049 2026-10-05 09:12 · $0.00006049 2026-10-05 12:12 · $0.00006059 2026-10-05 15:12 · $0.00006059 2026-10-06 · $0.00006075 2026-10-06 00:12 · $0.00006051 2026-10-06 03:12 · $0.00006051 2026-10-06 06:12 · $0.00006051 2026-10-06 12:12 · $0.00006009 2026-10-06 18:12 · $0.00006075 2026-10-06 21:12 · $0.00006075 2026-10-07 · $0.00005862 2026-10-07 06:12 · $0.00005966 2026-10-07 09:12 · $0.00005966 2026-10-07 12:12 · $0.00005912 2026-10-07 18:12 · $0.00005832 2026-10-07 21:12 · $0.00005862 2026-10-08 · $0.00005813 2026-10-08 00:12 · $0.00005862 2026-10-08 03:12 · $0.00005847 2026-10-08 06:12 · $0.00005813 2026-10-08 09:12 · $0.00005813 2026-10-08 12:12 · $0.00005813 2026-10-08 15:12 · $0.00005813 2026-10-09 · $0.00005266 2026-10-09 00:12 · $0.00005366 2026-10-09 03:12 · $0.00005366 2026-10-09 06:12 · $0.00005366 2026-10-09 09:12 · $0.00005366 2026-10-09 12:13 · $0.00005366 2026-10-09 18:16 · $0.00005266 2026-10-10 · $0.00005256 2026-10-10 06:16 · $0.00005271 2026-10-10 12:16 · $0.00005265 2026-10-10 15:16 · $0.00005229 2026-10-10 21:16 · $0.00005256 2026-10-11 · $0.00005395 2026-10-11 00:16 · $0.00005256 2026-10-11 03:16 · $0.00005256 2026-10-11 06:16 · $0.00005256 2026-10-11 09:16 · $0.00005256 2026-10-11 12:16 · $0.00005209 2026-10-11 15:15 · $0.00005209 2026-10-11 18:15 · $0.00005395 2026-10-11 21:15 · $0.00005395 2026-10-12 · $0.0000526 2026-10-12 00:16 · $0.00005395 2026-10-12 03:15 · $0.00005395 2026-10-12 06:16 · $0.00005395 2026-10-12 09:16 · $0.00005395 2026-10-12 12:15 · $0.00005384 2026-10-12 15:16 · $0.00005384 2026-10-12 18:15 · $0.00005384 2026-10-12 21:21 · $0.0000526 2026-10-13 · $0.00005177 2026-10-13 00:16 · $0.0000526 2026-10-13 03:22 · $0.0000526 2026-10-13 06:16 · $0.00005145 2026-10-13 09:16 · $0.00005145 2026-10-13 12:17 · $0.00005145 2026-10-13 15:14 · $0.00005145 2026-10-13 18:14 · $0.00005177 2026-10-13 21:20 · $0.00005177 2026-10-14 · $0.00005206 2026-10-14 00:22 · $0.00005177 2026-10-14 03:16 · $0.00005177 2026-10-14 06:16 · $0.00005177 2026-10-14 09:16 · $0.00005177 2026-10-14 12:16 · $0.00005206 2026-10-14 21:15 · $0.00005206 2026-10-15 · $0.00004939 2026-10-15 00:15 · $0.00005206 2026-10-15 03:15 · $0.00005206 2026-10-15 06:15 · $0.00004962 2026-10-15 09:15 · $0.00004931 2026-10-15 12:15 · $0.00004939 2026-10-15 15:15 · $0.00004939 2026-10-15 18:16 · $0.00004939 2026-10-15 21:43 · $0.00004939 2026-10-16 · $0.00005113 2026-10-16 03:15 · $0.00005113 2026-10-16 06:15 · $0.00005113 2026-10-16 09:15 · $0.00005113 2026-10-16 15:15 · $0.00005113 2026-10-16 18:15 · $0.00005113 2026-10-16 21:15 · $0.00005113 2026-10-17 · $0.00005042 2026-10-17 00:15 · $0.00005113 2026-10-17 03:15 · $0.00005042 09-08 09-15 09-23 10-17 $0.00005042 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$50556.74 $50756.29 $50955.84 $51155.38 2026-10-16 06:15 · $51.11K 2026-10-16 09:15 · $51.11K 2026-10-16 15:15 · $51.11K 2026-10-16 18:15 · $51.11K 2026-10-16 21:15 · $51.11K 2026-10-17 · $50.40K 2026-10-17 00:15 · $51.11K 2026-10-17 03:15 · $50.40K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $50.40K $50555.88 $50755.04 $50954.98 $51155.70 2026-10-16 06:15 · $51.11K 2026-10-16 09:15 · $51.11K 2026-10-16 15:15 · $51.11K 2026-10-16 18:15 · $51.11K 2026-10-16 21:15 · $51.11K 2026-10-17 · $50.40K 2026-10-17 00:15 · $51.11K 2026-10-17 03:15 · $50.40K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $50.40K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$49012.49 $51606.44 $52903.42 $54200.40 2026-10-10 06:16 · $52.69K 2026-10-10 12:16 · $52.62K 2026-10-10 15:16 · $52.27K 2026-10-10 21:16 · $52.54K 2026-10-11 · $53.92K 2026-10-11 00:16 · $52.54K 2026-10-11 03:16 · $52.54K 2026-10-11 06:16 · $52.54K 2026-10-11 09:16 · $52.54K 2026-10-11 12:16 · $52.06K 2026-10-11 15:15 · $52.06K 2026-10-11 18:15 · $53.92K 2026-10-11 21:15 · $53.92K 2026-10-12 · $52.57K 2026-10-12 00:16 · $53.92K 2026-10-12 03:15 · $53.92K 2026-10-12 06:16 · $53.92K 2026-10-12 09:16 · $53.92K 2026-10-12 12:15 · $53.81K 2026-10-12 15:16 · $53.81K 2026-10-12 18:15 · $53.81K 2026-10-12 21:21 · $52.57K 2026-10-13 · $51.74K 2026-10-13 00:16 · $52.57K 2026-10-13 03:22 · $52.57K 2026-10-13 06:16 · $51.42K 2026-10-13 09:16 · $51.42K 2026-10-13 12:17 · $51.42K 2026-10-13 15:14 · $51.42K 2026-10-13 18:14 · $51.74K 2026-10-13 21:20 · $51.74K 2026-10-14 · $52.04K 2026-10-14 00:22 · $51.74K 2026-10-14 03:16 · $51.74K 2026-10-14 06:16 · $51.74K 2026-10-14 09:16 · $51.74K 2026-10-14 12:16 · $52.04K 2026-10-14 21:15 · $52.04K 2026-10-15 · $49.37K 2026-10-15 00:15 · $52.04K 2026-10-15 03:15 · $52.04K 2026-10-15 06:15 · $49.60K 2026-10-15 09:15 · $49.29K 2026-10-15 12:15 · $49.37K 2026-10-15 15:15 · $49.37K 2026-10-15 18:16 · $49.37K 2026-10-15 21:43 · $49.37K 2026-10-16 · $51.11K 2026-10-16 03:15 · $51.11K 2026-10-16 06:15 · $51.11K 2026-10-16 09:15 · $51.11K 2026-10-16 15:15 · $51.11K 2026-10-16 18:15 · $51.11K 2026-10-16 21:15 · $51.11K 2026-10-17 · $50.40K 2026-10-17 00:15 · $51.11K 2026-10-17 03:15 · $50.40K 10-10 10-11 10-13 10-17 $50.40K $49025.50 $51554.44 $52867.43 $54213.85 2026-10-10 06:16 · $52.69K 2026-10-10 12:16 · $52.62K 2026-10-10 15:16 · $52.27K 2026-10-10 21:16 · $52.54K 2026-10-11 · $53.92K 2026-10-11 00:16 · $52.54K 2026-10-11 03:16 · $52.54K 2026-10-11 06:16 · $52.54K 2026-10-11 09:16 · $52.54K 2026-10-11 12:16 · $52.06K 2026-10-11 15:15 · $52.06K 2026-10-11 18:15 · $53.92K 2026-10-11 21:15 · $53.92K 2026-10-12 · $52.57K 2026-10-12 00:16 · $53.92K 2026-10-12 03:15 · $53.92K 2026-10-12 06:16 · $53.92K 2026-10-12 09:16 · $53.92K 2026-10-12 12:15 · $53.81K 2026-10-12 15:16 · $53.81K 2026-10-12 18:15 · $53.81K 2026-10-12 21:21 · $52.57K 2026-10-13 · $51.74K 2026-10-13 00:16 · $52.57K 2026-10-13 03:22 · $52.57K 2026-10-13 06:16 · $51.42K 2026-10-13 09:16 · $51.42K 2026-10-13 12:17 · $51.42K 2026-10-13 15:14 · $51.42K 2026-10-13 18:14 · $51.74K 2026-10-13 21:20 · $51.74K 2026-10-14 · $52.04K 2026-10-14 00:22 · $51.74K 2026-10-14 03:16 · $51.74K 2026-10-14 06:16 · $51.74K 2026-10-14 09:16 · $51.74K 2026-10-14 12:16 · $52.04K 2026-10-14 21:15 · $52.04K 2026-10-15 · $49.37K 2026-10-15 00:15 · $52.04K 2026-10-15 03:15 · $52.04K 2026-10-15 06:15 · $49.60K 2026-10-15 09:15 · $49.29K 2026-10-15 12:15 · $49.37K 2026-10-15 15:15 · $49.37K 2026-10-15 18:16 · $49.37K 2026-10-15 21:43 · $49.37K 2026-10-16 · $51.11K 2026-10-16 03:15 · $51.11K 2026-10-16 06:15 · $51.11K 2026-10-16 09:15 · $51.11K 2026-10-16 15:15 · $51.11K 2026-10-16 18:15 · $51.11K 2026-10-16 21:15 · $51.11K 2026-10-17 · $50.40K 2026-10-17 00:15 · $51.11K 2026-10-17 03:15 · $50.40K 10-10 10-11 10-13 10-17 $50.40K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$48479.96 $56044.18 $59826.28 $63608.39 2026-09-17 06:14 · $53.68K 2026-09-17 11:44 · $54.14K 2026-09-17 17:03 · $52.68K 2026-09-17 20:24 · $52.34K 2026-09-17 23:42 · $52.48K 2026-09-18 · $58.61K 2026-09-18 04:43 · $53.00K 2026-09-18 09:49 · $55.05K 2026-09-18 14:34 · $55.14K 2026-09-18 18:32 · $57.29K 2026-09-18 21:48 · $58.61K 2026-09-19 · $57.63K 2026-09-19 00:23 · $58.61K 2026-09-19 05:56 · $58.27K 2026-09-19 11:01 · $57.63K 2026-09-20 · $56.30K 2026-09-20 12:45 · $55.99K 2026-09-20 13:13 · $55.99K 2026-09-20 14:08 · $55.99K 2026-09-20 15:07 · $55.99K 2026-09-20 18:07 · $55.99K 2026-09-20 21:07 · $56.30K 2026-09-21 · $60.89K 2026-09-21 00:07 · $56.53K 2026-09-21 03:07 · $56.53K 2026-09-21 06:07 · $56.53K 2026-09-21 09:07 · $57.51K 2026-09-21 12:07 · $57.51K 2026-09-21 15:07 · $57.51K 2026-09-21 18:07 · $60.73K 2026-09-21 21:07 · $60.89K 2026-09-22 · $60.92K 2026-09-22 00:07 · $61.05K 2026-09-22 03:07 · $61.05K 2026-09-22 06:07 · $61.05K 2026-09-22 09:07 · $59.97K 2026-09-22 12:07 · $59.97K 2026-09-22 15:07 · $59.77K 2026-09-22 18:07 · $60.75K 2026-09-22 21:07 · $60.92K 2026-09-23 · $58.66K 2026-09-23 00:07 · $60.81K 2026-09-23 03:07 · $60.99K 2026-09-23 06:07 · $60.99K 2026-09-23 09:07 · $60.62K 2026-09-23 12:07 · $60.62K 2026-09-23 15:07 · $60.62K 2026-09-23 18:07 · $58.66K 2026-09-23 21:07 · $58.66K 2026-09-24 · $60.24K 2026-09-24 00:07 · $59.03K 2026-09-24 03:07 · $59.03K 2026-09-24 06:07 · $59.03K 2026-09-24 09:07 · $59.03K 2026-09-24 12:07 · $59.03K 2026-09-24 15:07 · $59.30K 2026-09-24 18:07 · $59.94K 2026-09-24 21:07 · $60.24K 2026-09-25 · $61.83K 2026-09-25 00:07 · $60.02K 2026-09-25 03:07 · $60.84K 2026-09-25 06:07 · $60.84K 2026-09-25 09:07 · $60.84K 2026-09-25 12:07 · $60.84K 2026-09-25 15:07 · $61.83K 2026-09-25 18:07 · $61.83K 2026-09-25 21:07 · $61.83K 2026-09-26 · $62.35K 2026-09-26 00:07 · $62.63K 2026-09-26 03:07 · $62.35K 2026-09-26 05:13 · $62.35K 2026-09-26 06:07 · $62.35K 2026-09-26 07:25 · $62.35K 2026-09-26 09:07 · $62.35K 2026-09-26 11:44 · $62.35K 2026-09-26 12:07 · $62.35K 2026-09-26 15:07 · $62.35K 2026-09-26 18:07 · $62.44K 2026-09-26 21:07 · $62.44K 2026-09-27 · $61.54K 2026-09-27 00:07 · $61.67K 2026-09-27 03:07 · $61.67K 2026-09-27 06:11 · $61.54K 2026-09-27 09:10 · $61.54K 2026-09-27 15:10 · $61.54K 2026-09-27 18:22 · $61.54K 2026-09-27 21:19 · $61.54K 2026-09-28 · $60.21K 2026-09-28 00:25 · $62.80K 2026-09-28 03:15 · $62.80K 2026-09-28 06:12 · $62.80K 2026-09-28 09:12 · $60.37K 2026-09-28 12:12 · $60.27K 2026-09-28 15:17 · $60.27K 2026-09-28 18:18 · $60.27K 2026-09-28 21:14 · $60.21K 2026-09-29 · $59.46K 2026-09-29 00:16 · $60.21K 2026-09-29 03:12 · $60.06K 2026-09-29 06:13 · $59.46K 2026-09-29 09:18 · $59.46K 2026-09-29 12:17 · $59.46K 2026-09-29 21:12 · $59.46K 2026-09-30 · $59.67K 2026-09-30 00:12 · $59.46K 2026-09-30 03:12 · $59.46K 2026-09-30 06:12 · $59.46K 2026-09-30 09:12 · $59.87K 2026-09-30 12:12 · $60.79K 2026-09-30 15:13 · $60.79K 2026-09-30 18:12 · $60.79K 2026-09-30 21:13 · $59.67K 2026-10-01 · $59.21K 2026-10-01 00:12 · $59.67K 2026-10-01 03:12 · $59.66K 2026-10-01 06:12 · $60.06K 2026-10-01 12:12 · $59.15K 2026-10-01 21:13 · $59.21K 2026-10-02 · $61.77K 2026-10-02 00:12 · $59.21K 2026-10-02 03:13 · $60.22K 2026-10-02 06:12 · $60.36K 2026-10-02 09:12 · $60.36K 2026-10-02 15:12 · $61.77K 2026-10-02 18:16 · $61.77K 2026-10-02 21:13 · $61.77K 2026-10-03 · $60.50K 2026-10-03 00:12 · $61.77K 2026-10-03 03:13 · $61.77K 2026-10-03 06:12 · $61.77K 2026-10-03 09:12 · $61.77K 2026-10-03 15:12 · $60.00K 2026-10-03 21:13 · $60.50K 2026-10-04 · $61.10K 2026-10-04 00:12 · $60.50K 2026-10-04 06:12 · $60.50K 2026-10-04 09:12 · $60.50K 2026-10-04 15:12 · $61.10K 2026-10-04 18:13 · $61.10K 2026-10-04 21:13 · $61.10K 2026-10-05 · $60.56K 2026-10-05 00:12 · $60.89K 2026-10-05 03:12 · $60.79K 2026-10-05 06:12 · $60.47K 2026-10-05 09:12 · $60.47K 2026-10-05 12:12 · $60.56K 2026-10-05 15:12 · $60.56K 2026-10-06 · $60.72K 2026-10-06 00:12 · $60.48K 2026-10-06 03:12 · $60.48K 2026-10-06 06:12 · $60.48K 2026-10-06 12:12 · $60.07K 2026-10-06 18:12 · $60.72K 2026-10-06 21:12 · $60.72K 2026-10-07 · $58.59K 2026-10-07 06:12 · $59.63K 2026-10-07 09:12 · $59.63K 2026-10-07 12:12 · $59.10K 2026-10-07 18:12 · $58.29K 2026-10-07 21:12 · $58.59K 2026-10-08 · $58.11K 2026-10-08 00:12 · $58.59K 2026-10-08 03:12 · $58.45K 2026-10-08 06:12 · $58.11K 2026-10-08 09:12 · $58.11K 2026-10-08 12:12 · $58.11K 2026-10-08 15:12 · $58.11K 2026-10-09 · $52.63K 2026-10-09 00:12 · $53.64K 2026-10-09 03:12 · $53.63K 2026-10-09 06:12 · $53.63K 2026-10-09 09:12 · $53.63K 2026-10-09 12:13 · $53.63K 2026-10-09 18:16 · $52.63K 2026-10-10 · $52.54K 2026-10-10 06:16 · $52.69K 2026-10-10 12:16 · $52.62K 2026-10-10 15:16 · $52.27K 2026-10-10 21:16 · $52.54K 2026-10-11 · $53.92K 2026-10-11 00:16 · $52.54K 2026-10-11 03:16 · $52.54K 2026-10-11 06:16 · $52.54K 2026-10-11 09:16 · $52.54K 2026-10-11 12:16 · $52.06K 2026-10-11 15:15 · $52.06K 2026-10-11 18:15 · $53.92K 2026-10-11 21:15 · $53.92K 2026-10-12 · $52.57K 2026-10-12 00:16 · $53.92K 2026-10-12 03:15 · $53.92K 2026-10-12 06:16 · $53.92K 2026-10-12 09:16 · $53.92K 2026-10-12 12:15 · $53.81K 2026-10-12 15:16 · $53.81K 2026-10-12 18:15 · $53.81K 2026-10-12 21:21 · $52.57K 2026-10-13 · $51.74K 2026-10-13 00:16 · $52.57K 2026-10-13 03:22 · $52.57K 2026-10-13 06:16 · $51.42K 2026-10-13 09:16 · $51.42K 2026-10-13 12:17 · $51.42K 2026-10-13 15:14 · $51.42K 2026-10-13 18:14 · $51.74K 2026-10-13 21:20 · $51.74K 2026-10-14 · $52.04K 2026-10-14 00:22 · $51.74K 2026-10-14 03:16 · $51.74K 2026-10-14 06:16 · $51.74K 2026-10-14 09:16 · $51.74K 2026-10-14 12:16 · $52.04K 2026-10-14 21:15 · $52.04K 2026-10-15 · $49.37K 2026-10-15 00:15 · $52.04K 2026-10-15 03:15 · $52.04K 2026-10-15 06:15 · $49.60K 2026-10-15 09:15 · $49.29K 2026-10-15 12:15 · $49.37K 2026-10-15 15:15 · $49.37K 2026-10-15 18:16 · $49.37K 2026-10-15 21:43 · $49.37K 2026-10-16 · $51.11K 2026-10-16 03:15 · $51.11K 2026-10-16 06:15 · $51.11K 2026-10-16 09:15 · $51.11K 2026-10-16 15:15 · $51.11K 2026-10-16 18:15 · $51.11K 2026-10-16 21:15 · $51.11K 2026-10-17 · $50.40K 2026-10-17 00:15 · $51.11K 2026-10-17 03:15 · $50.40K 09-17 09-23 09-28 10-17 $50.40K $48579.32 $55635.75 $59539.50 $63717.16 2026-09-17 06:14 · $53.68K 2026-09-17 11:44 · $54.14K 2026-09-17 17:03 · $52.68K 2026-09-17 20:24 · $52.34K 2026-09-17 23:42 · $52.48K 2026-09-18 · $58.61K 2026-09-18 04:43 · $53.00K 2026-09-18 09:49 · $55.05K 2026-09-18 14:34 · $55.14K 2026-09-18 18:32 · $57.29K 2026-09-18 21:48 · $58.61K 2026-09-19 · $57.63K 2026-09-19 00:23 · $58.61K 2026-09-19 05:56 · $58.27K 2026-09-19 11:01 · $57.63K 2026-09-20 · $56.30K 2026-09-20 12:45 · $55.99K 2026-09-20 13:13 · $55.99K 2026-09-20 14:08 · $55.99K 2026-09-20 15:07 · $55.99K 2026-09-20 18:07 · $55.99K 2026-09-20 21:07 · $56.30K 2026-09-21 · $60.89K 2026-09-21 00:07 · $56.53K 2026-09-21 03:07 · $56.53K 2026-09-21 06:07 · $56.53K 2026-09-21 09:07 · $57.51K 2026-09-21 12:07 · $57.51K 2026-09-21 15:07 · $57.51K 2026-09-21 18:07 · $60.73K 2026-09-21 21:07 · $60.89K 2026-09-22 · $60.92K 2026-09-22 00:07 · $61.05K 2026-09-22 03:07 · $61.05K 2026-09-22 06:07 · $61.05K 2026-09-22 09:07 · $59.97K 2026-09-22 12:07 · $59.97K 2026-09-22 15:07 · $59.77K 2026-09-22 18:07 · $60.75K 2026-09-22 21:07 · $60.92K 2026-09-23 · $58.66K 2026-09-23 00:07 · $60.81K 2026-09-23 03:07 · $60.99K 2026-09-23 06:07 · $60.99K 2026-09-23 09:07 · $60.62K 2026-09-23 12:07 · $60.62K 2026-09-23 15:07 · $60.62K 2026-09-23 18:07 · $58.66K 2026-09-23 21:07 · $58.66K 2026-09-24 · $60.24K 2026-09-24 00:07 · $59.03K 2026-09-24 03:07 · $59.03K 2026-09-24 06:07 · $59.03K 2026-09-24 09:07 · $59.03K 2026-09-24 12:07 · $59.03K 2026-09-24 15:07 · $59.30K 2026-09-24 18:07 · $59.94K 2026-09-24 21:07 · $60.24K 2026-09-25 · $61.83K 2026-09-25 00:07 · $60.02K 2026-09-25 03:07 · $60.84K 2026-09-25 06:07 · $60.84K 2026-09-25 09:07 · $60.84K 2026-09-25 12:07 · $60.84K 2026-09-25 15:07 · $61.83K 2026-09-25 18:07 · $61.83K 2026-09-25 21:07 · $61.83K 2026-09-26 · $62.35K 2026-09-26 00:07 · $62.63K 2026-09-26 03:07 · $62.35K 2026-09-26 05:13 · $62.35K 2026-09-26 06:07 · $62.35K 2026-09-26 07:25 · $62.35K 2026-09-26 09:07 · $62.35K 2026-09-26 11:44 · $62.35K 2026-09-26 12:07 · $62.35K 2026-09-26 15:07 · $62.35K 2026-09-26 18:07 · $62.44K 2026-09-26 21:07 · $62.44K 2026-09-27 · $61.54K 2026-09-27 00:07 · $61.67K 2026-09-27 03:07 · $61.67K 2026-09-27 06:11 · $61.54K 2026-09-27 09:10 · $61.54K 2026-09-27 15:10 · $61.54K 2026-09-27 18:22 · $61.54K 2026-09-27 21:19 · $61.54K 2026-09-28 · $60.21K 2026-09-28 00:25 · $62.80K 2026-09-28 03:15 · $62.80K 2026-09-28 06:12 · $62.80K 2026-09-28 09:12 · $60.37K 2026-09-28 12:12 · $60.27K 2026-09-28 15:17 · $60.27K 2026-09-28 18:18 · $60.27K 2026-09-28 21:14 · $60.21K 2026-09-29 · $59.46K 2026-09-29 00:16 · $60.21K 2026-09-29 03:12 · $60.06K 2026-09-29 06:13 · $59.46K 2026-09-29 09:18 · $59.46K 2026-09-29 12:17 · $59.46K 2026-09-29 21:12 · $59.46K 2026-09-30 · $59.67K 2026-09-30 00:12 · $59.46K 2026-09-30 03:12 · $59.46K 2026-09-30 06:12 · $59.46K 2026-09-30 09:12 · $59.87K 2026-09-30 12:12 · $60.79K 2026-09-30 15:13 · $60.79K 2026-09-30 18:12 · $60.79K 2026-09-30 21:13 · $59.67K 2026-10-01 · $59.21K 2026-10-01 00:12 · $59.67K 2026-10-01 03:12 · $59.66K 2026-10-01 06:12 · $60.06K 2026-10-01 12:12 · $59.15K 2026-10-01 21:13 · $59.21K 2026-10-02 · $61.77K 2026-10-02 00:12 · $59.21K 2026-10-02 03:13 · $60.22K 2026-10-02 06:12 · $60.36K 2026-10-02 09:12 · $60.36K 2026-10-02 15:12 · $61.77K 2026-10-02 18:16 · $61.77K 2026-10-02 21:13 · $61.77K 2026-10-03 · $60.50K 2026-10-03 00:12 · $61.77K 2026-10-03 03:13 · $61.77K 2026-10-03 06:12 · $61.77K 2026-10-03 09:12 · $61.77K 2026-10-03 15:12 · $60.00K 2026-10-03 21:13 · $60.50K 2026-10-04 · $61.10K 2026-10-04 00:12 · $60.50K 2026-10-04 06:12 · $60.50K 2026-10-04 09:12 · $60.50K 2026-10-04 15:12 · $61.10K 2026-10-04 18:13 · $61.10K 2026-10-04 21:13 · $61.10K 2026-10-05 · $60.56K 2026-10-05 00:12 · $60.89K 2026-10-05 03:12 · $60.79K 2026-10-05 06:12 · $60.47K 2026-10-05 09:12 · $60.47K 2026-10-05 12:12 · $60.56K 2026-10-05 15:12 · $60.56K 2026-10-06 · $60.72K 2026-10-06 00:12 · $60.48K 2026-10-06 03:12 · $60.48K 2026-10-06 06:12 · $60.48K 2026-10-06 12:12 · $60.07K 2026-10-06 18:12 · $60.72K 2026-10-06 21:12 · $60.72K 2026-10-07 · $58.59K 2026-10-07 06:12 · $59.63K 2026-10-07 09:12 · $59.63K 2026-10-07 12:12 · $59.10K 2026-10-07 18:12 · $58.29K 2026-10-07 21:12 · $58.59K 2026-10-08 · $58.11K 2026-10-08 00:12 · $58.59K 2026-10-08 03:12 · $58.45K 2026-10-08 06:12 · $58.11K 2026-10-08 09:12 · $58.11K 2026-10-08 12:12 · $58.11K 2026-10-08 15:12 · $58.11K 2026-10-09 · $52.63K 2026-10-09 00:12 · $53.64K 2026-10-09 03:12 · $53.63K 2026-10-09 06:12 · $53.63K 2026-10-09 09:12 · $53.63K 2026-10-09 12:13 · $53.63K 2026-10-09 18:16 · $52.63K 2026-10-10 · $52.54K 2026-10-10 06:16 · $52.69K 2026-10-10 12:16 · $52.62K 2026-10-10 15:16 · $52.27K 2026-10-10 21:16 · $52.54K 2026-10-11 · $53.92K 2026-10-11 00:16 · $52.54K 2026-10-11 03:16 · $52.54K 2026-10-11 06:16 · $52.54K 2026-10-11 09:16 · $52.54K 2026-10-11 12:16 · $52.06K 2026-10-11 15:15 · $52.06K 2026-10-11 18:15 · $53.92K 2026-10-11 21:15 · $53.92K 2026-10-12 · $52.57K 2026-10-12 00:16 · $53.92K 2026-10-12 03:15 · $53.92K 2026-10-12 06:16 · $53.92K 2026-10-12 09:16 · $53.92K 2026-10-12 12:15 · $53.81K 2026-10-12 15:16 · $53.81K 2026-10-12 18:15 · $53.81K 2026-10-12 21:21 · $52.57K 2026-10-13 · $51.74K 2026-10-13 00:16 · $52.57K 2026-10-13 03:22 · $52.57K 2026-10-13 06:16 · $51.42K 2026-10-13 09:16 · $51.42K 2026-10-13 12:17 · $51.42K 2026-10-13 15:14 · $51.42K 2026-10-13 18:14 · $51.74K 2026-10-13 21:20 · $51.74K 2026-10-14 · $52.04K 2026-10-14 00:22 · $51.74K 2026-10-14 03:16 · $51.74K 2026-10-14 06:16 · $51.74K 2026-10-14 09:16 · $51.74K 2026-10-14 12:16 · $52.04K 2026-10-14 21:15 · $52.04K 2026-10-15 · $49.37K 2026-10-15 00:15 · $52.04K 2026-10-15 03:15 · $52.04K 2026-10-15 06:15 · $49.60K 2026-10-15 09:15 · $49.29K 2026-10-15 12:15 · $49.37K 2026-10-15 15:15 · $49.37K 2026-10-15 18:16 · $49.37K 2026-10-15 21:43 · $49.37K 2026-10-16 · $51.11K 2026-10-16 03:15 · $51.11K 2026-10-16 06:15 · $51.11K 2026-10-16 09:15 · $51.11K 2026-10-16 15:15 · $51.11K 2026-10-16 18:15 · $51.11K 2026-10-16 21:15 · $51.11K 2026-10-17 · $50.40K 2026-10-17 00:15 · $51.11K 2026-10-17 03:15 · $50.40K 09-17 09-23 09-28 10-17 $50.40K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$42377.86 $47771.84 $58559.81 $63953.80 2026-08-09 · $44.56K 2026-08-10 · $44.36K 2026-08-16 · $43.53K 2026-08-17 · $43.53K 2026-08-18 · $44.61K 2026-08-19 · $44.61K 2026-08-24 · $53.66K 2026-08-30 · $59.16K 2026-08-31 · $58.39K 2026-09-06 · $55.63K 2026-09-07 · $55.30K 2026-09-08 · $55.08K 2026-09-14 · $52.76K 2026-09-15 · $52.67K 2026-09-15 19:06 · $53.51K 2026-09-15 22:19 · $52.21K 2026-09-16 · $52.13K 2026-09-16 01:32 · $52.21K 2026-09-16 07:48 · $52.13K 2026-09-16 13:38 · $52.13K 2026-09-16 18:20 · $52.13K 2026-09-16 22:16 · $52.13K 2026-09-17 · $52.48K 2026-09-17 00:35 · $52.13K 2026-09-17 06:14 · $53.68K 2026-09-17 11:44 · $54.14K 2026-09-17 17:03 · $52.68K 2026-09-17 20:24 · $52.34K 2026-09-17 23:42 · $52.48K 2026-09-18 · $58.61K 2026-09-18 04:43 · $53.00K 2026-09-18 09:49 · $55.05K 2026-09-18 14:34 · $55.14K 2026-09-18 18:32 · $57.29K 2026-09-18 21:48 · $58.61K 2026-09-19 · $57.63K 2026-09-19 00:23 · $58.61K 2026-09-19 05:56 · $58.27K 2026-09-19 11:01 · $57.63K 2026-09-20 · $56.30K 2026-09-20 12:45 · $55.99K 2026-09-20 13:13 · $55.99K 2026-09-20 14:08 · $55.99K 2026-09-20 15:07 · $55.99K 2026-09-20 18:07 · $55.99K 2026-09-20 21:07 · $56.30K 2026-09-21 · $60.89K 2026-09-21 00:07 · $56.53K 2026-09-21 03:07 · $56.53K 2026-09-21 06:07 · $56.53K 2026-09-21 09:07 · $57.51K 2026-09-21 12:07 · $57.51K 2026-09-21 15:07 · $57.51K 2026-09-21 18:07 · $60.73K 2026-09-21 21:07 · $60.89K 2026-09-22 · $60.92K 2026-09-22 00:07 · $61.05K 2026-09-22 03:07 · $61.05K 2026-09-22 06:07 · $61.05K 2026-09-22 09:07 · $59.97K 2026-09-22 12:07 · $59.97K 2026-09-22 15:07 · $59.77K 2026-09-22 18:07 · $60.75K 2026-09-22 21:07 · $60.92K 2026-09-23 · $58.66K 2026-09-23 00:07 · $60.81K 2026-09-23 03:07 · $60.99K 2026-09-23 06:07 · $60.99K 2026-09-23 09:07 · $60.62K 2026-09-23 12:07 · $60.62K 2026-09-23 15:07 · $60.62K 2026-09-23 18:07 · $58.66K 2026-09-23 21:07 · $58.66K 2026-09-24 · $60.24K 2026-09-24 00:07 · $59.03K 2026-09-24 03:07 · $59.03K 2026-09-24 06:07 · $59.03K 2026-09-24 09:07 · $59.03K 2026-09-24 12:07 · $59.03K 2026-09-24 15:07 · $59.30K 2026-09-24 18:07 · $59.94K 2026-09-24 21:07 · $60.24K 2026-09-25 · $61.83K 2026-09-25 00:07 · $60.02K 2026-09-25 03:07 · $60.84K 2026-09-25 06:07 · $60.84K 2026-09-25 09:07 · $60.84K 2026-09-25 12:07 · $60.84K 2026-09-25 15:07 · $61.83K 2026-09-25 18:07 · $61.83K 2026-09-25 21:07 · $61.83K 2026-09-26 · $62.35K 2026-09-26 00:07 · $62.63K 2026-09-26 03:07 · $62.35K 2026-09-26 05:13 · $62.35K 2026-09-26 06:07 · $62.35K 2026-09-26 07:25 · $62.35K 2026-09-26 09:07 · $62.35K 2026-09-26 11:44 · $62.35K 2026-09-26 12:07 · $62.35K 2026-09-26 15:07 · $62.35K 2026-09-26 18:07 · $62.44K 2026-09-26 21:07 · $62.44K 2026-09-27 · $61.54K 2026-09-27 00:07 · $61.67K 2026-09-27 03:07 · $61.67K 2026-09-27 06:11 · $61.54K 2026-09-27 09:10 · $61.54K 2026-09-27 15:10 · $61.54K 2026-09-27 18:22 · $61.54K 2026-09-27 21:19 · $61.54K 2026-09-28 · $60.21K 2026-09-28 00:25 · $62.80K 2026-09-28 03:15 · $62.80K 2026-09-28 06:12 · $62.80K 2026-09-28 09:12 · $60.37K 2026-09-28 12:12 · $60.27K 2026-09-28 15:17 · $60.27K 2026-09-28 18:18 · $60.27K 2026-09-28 21:14 · $60.21K 2026-09-29 · $59.46K 2026-09-29 00:16 · $60.21K 2026-09-29 03:12 · $60.06K 2026-09-29 06:13 · $59.46K 2026-09-29 09:18 · $59.46K 2026-09-29 12:17 · $59.46K 2026-09-29 21:12 · $59.46K 2026-09-30 · $59.67K 2026-09-30 00:12 · $59.46K 2026-09-30 03:12 · $59.46K 2026-09-30 06:12 · $59.46K 2026-09-30 09:12 · $59.87K 2026-09-30 12:12 · $60.79K 2026-09-30 15:13 · $60.79K 2026-09-30 18:12 · $60.79K 2026-09-30 21:13 · $59.67K 2026-10-01 · $59.21K 2026-10-01 00:12 · $59.67K 2026-10-01 03:12 · $59.66K 2026-10-01 06:12 · $60.06K 2026-10-01 12:12 · $59.15K 2026-10-01 21:13 · $59.21K 2026-10-02 · $61.77K 2026-10-02 00:12 · $59.21K 2026-10-02 03:13 · $60.22K 2026-10-02 06:12 · $60.36K 2026-10-02 09:12 · $60.36K 2026-10-02 15:12 · $61.77K 2026-10-02 18:16 · $61.77K 2026-10-02 21:13 · $61.77K 2026-10-03 · $60.50K 2026-10-03 00:12 · $61.77K 2026-10-03 03:13 · $61.77K 2026-10-03 06:12 · $61.77K 2026-10-03 09:12 · $61.77K 2026-10-03 15:12 · $60.00K 2026-10-03 21:13 · $60.50K 2026-10-04 · $61.10K 2026-10-04 00:12 · $60.50K 2026-10-04 06:12 · $60.50K 2026-10-04 09:12 · $60.50K 2026-10-04 15:12 · $61.10K 2026-10-04 18:13 · $61.10K 2026-10-04 21:13 · $61.10K 2026-10-05 · $60.56K 2026-10-05 00:12 · $60.89K 2026-10-05 03:12 · $60.79K 2026-10-05 06:12 · $60.47K 2026-10-05 09:12 · $60.47K 2026-10-05 12:12 · $60.56K 2026-10-05 15:12 · $60.56K 2026-10-06 · $60.72K 2026-10-06 00:12 · $60.48K 2026-10-06 03:12 · $60.48K 2026-10-06 06:12 · $60.48K 2026-10-06 12:12 · $60.07K 2026-10-06 18:12 · $60.72K 2026-10-06 21:12 · $60.72K 2026-10-07 · $58.59K 2026-10-07 06:12 · $59.63K 2026-10-07 09:12 · $59.63K 2026-10-07 12:12 · $59.10K 2026-10-07 18:12 · $58.29K 2026-10-07 21:12 · $58.59K 2026-10-08 · $58.11K 2026-10-08 00:12 · $58.59K 2026-10-08 03:12 · $58.45K 2026-10-08 06:12 · $58.11K 2026-10-08 09:12 · $58.11K 2026-10-08 12:12 · $58.11K 2026-10-08 15:12 · $58.11K 2026-10-09 · $52.63K 2026-10-09 00:12 · $53.64K 2026-10-09 03:12 · $53.63K 2026-10-09 06:12 · $53.63K 2026-10-09 09:12 · $53.63K 2026-10-09 12:13 · $53.63K 2026-10-09 18:16 · $52.63K 2026-10-10 · $52.54K 2026-10-10 06:16 · $52.69K 2026-10-10 12:16 · $52.62K 2026-10-10 15:16 · $52.27K 2026-10-10 21:16 · $52.54K 2026-10-11 · $53.92K 2026-10-11 00:16 · $52.54K 2026-10-11 03:16 · $52.54K 2026-10-11 06:16 · $52.54K 2026-10-11 09:16 · $52.54K 2026-10-11 12:16 · $52.06K 2026-10-11 15:15 · $52.06K 2026-10-11 18:15 · $53.92K 2026-10-11 21:15 · $53.92K 2026-10-12 · $52.57K 2026-10-12 00:16 · $53.92K 2026-10-12 03:15 · $53.92K 2026-10-12 06:16 · $53.92K 2026-10-12 09:16 · $53.92K 2026-10-12 12:15 · $53.81K 2026-10-12 15:16 · $53.81K 2026-10-12 18:15 · $53.81K 2026-10-12 21:21 · $52.57K 2026-10-13 · $51.74K 2026-10-13 00:16 · $52.57K 2026-10-13 03:22 · $52.57K 2026-10-13 06:16 · $51.42K 2026-10-13 09:16 · $51.42K 2026-10-13 12:17 · $51.42K 2026-10-13 15:14 · $51.42K 2026-10-13 18:14 · $51.74K 2026-10-13 21:20 · $51.74K 2026-10-14 · $52.04K 2026-10-14 00:22 · $51.74K 2026-10-14 03:16 · $51.74K 2026-10-14 06:16 · $51.74K 2026-10-14 09:16 · $51.74K 2026-10-14 12:16 · $52.04K 2026-10-14 21:15 · $52.04K 2026-10-15 · $49.37K 2026-10-15 00:15 · $52.04K 2026-10-15 03:15 · $52.04K 2026-10-15 06:15 · $49.60K 2026-10-15 09:15 · $49.29K 2026-10-15 12:15 · $49.37K 2026-10-15 15:15 · $49.37K 2026-10-15 18:16 · $49.37K 2026-10-15 21:43 · $49.37K 2026-10-16 · $51.11K 2026-10-16 03:15 · $51.11K 2026-10-16 06:15 · $51.11K 2026-10-16 09:15 · $51.11K 2026-10-16 15:15 · $51.11K 2026-10-16 18:15 · $51.11K 2026-10-16 21:15 · $51.11K 2026-10-17 · $50.40K 2026-10-17 00:15 · $51.11K 2026-10-17 03:15 · $50.40K 08-09 08-24 09-07 10-17 $50.40K $42587.14 $47188.05 $57934.74 $64193.73 2026-08-09 · $44.56K 2026-08-10 · $44.36K 2026-08-16 · $43.53K 2026-08-17 · $43.53K 2026-08-18 · $44.61K 2026-08-19 · $44.61K 2026-08-24 · $53.66K 2026-08-30 · $59.16K 2026-08-31 · $58.39K 2026-09-06 · $55.63K 2026-09-07 · $55.30K 2026-09-08 · $55.08K 2026-09-14 · $52.76K 2026-09-15 · $52.67K 2026-09-15 19:06 · $53.51K 2026-09-15 22:19 · $52.21K 2026-09-16 · $52.13K 2026-09-16 01:32 · $52.21K 2026-09-16 07:48 · $52.13K 2026-09-16 13:38 · $52.13K 2026-09-16 18:20 · $52.13K 2026-09-16 22:16 · $52.13K 2026-09-17 · $52.48K 2026-09-17 00:35 · $52.13K 2026-09-17 06:14 · $53.68K 2026-09-17 11:44 · $54.14K 2026-09-17 17:03 · $52.68K 2026-09-17 20:24 · $52.34K 2026-09-17 23:42 · $52.48K 2026-09-18 · $58.61K 2026-09-18 04:43 · $53.00K 2026-09-18 09:49 · $55.05K 2026-09-18 14:34 · $55.14K 2026-09-18 18:32 · $57.29K 2026-09-18 21:48 · $58.61K 2026-09-19 · $57.63K 2026-09-19 00:23 · $58.61K 2026-09-19 05:56 · $58.27K 2026-09-19 11:01 · $57.63K 2026-09-20 · $56.30K 2026-09-20 12:45 · $55.99K 2026-09-20 13:13 · $55.99K 2026-09-20 14:08 · $55.99K 2026-09-20 15:07 · $55.99K 2026-09-20 18:07 · $55.99K 2026-09-20 21:07 · $56.30K 2026-09-21 · $60.89K 2026-09-21 00:07 · $56.53K 2026-09-21 03:07 · $56.53K 2026-09-21 06:07 · $56.53K 2026-09-21 09:07 · $57.51K 2026-09-21 12:07 · $57.51K 2026-09-21 15:07 · $57.51K 2026-09-21 18:07 · $60.73K 2026-09-21 21:07 · $60.89K 2026-09-22 · $60.92K 2026-09-22 00:07 · $61.05K 2026-09-22 03:07 · $61.05K 2026-09-22 06:07 · $61.05K 2026-09-22 09:07 · $59.97K 2026-09-22 12:07 · $59.97K 2026-09-22 15:07 · $59.77K 2026-09-22 18:07 · $60.75K 2026-09-22 21:07 · $60.92K 2026-09-23 · $58.66K 2026-09-23 00:07 · $60.81K 2026-09-23 03:07 · $60.99K 2026-09-23 06:07 · $60.99K 2026-09-23 09:07 · $60.62K 2026-09-23 12:07 · $60.62K 2026-09-23 15:07 · $60.62K 2026-09-23 18:07 · $58.66K 2026-09-23 21:07 · $58.66K 2026-09-24 · $60.24K 2026-09-24 00:07 · $59.03K 2026-09-24 03:07 · $59.03K 2026-09-24 06:07 · $59.03K 2026-09-24 09:07 · $59.03K 2026-09-24 12:07 · $59.03K 2026-09-24 15:07 · $59.30K 2026-09-24 18:07 · $59.94K 2026-09-24 21:07 · $60.24K 2026-09-25 · $61.83K 2026-09-25 00:07 · $60.02K 2026-09-25 03:07 · $60.84K 2026-09-25 06:07 · $60.84K 2026-09-25 09:07 · $60.84K 2026-09-25 12:07 · $60.84K 2026-09-25 15:07 · $61.83K 2026-09-25 18:07 · $61.83K 2026-09-25 21:07 · $61.83K 2026-09-26 · $62.35K 2026-09-26 00:07 · $62.63K 2026-09-26 03:07 · $62.35K 2026-09-26 05:13 · $62.35K 2026-09-26 06:07 · $62.35K 2026-09-26 07:25 · $62.35K 2026-09-26 09:07 · $62.35K 2026-09-26 11:44 · $62.35K 2026-09-26 12:07 · $62.35K 2026-09-26 15:07 · $62.35K 2026-09-26 18:07 · $62.44K 2026-09-26 21:07 · $62.44K 2026-09-27 · $61.54K 2026-09-27 00:07 · $61.67K 2026-09-27 03:07 · $61.67K 2026-09-27 06:11 · $61.54K 2026-09-27 09:10 · $61.54K 2026-09-27 15:10 · $61.54K 2026-09-27 18:22 · $61.54K 2026-09-27 21:19 · $61.54K 2026-09-28 · $60.21K 2026-09-28 00:25 · $62.80K 2026-09-28 03:15 · $62.80K 2026-09-28 06:12 · $62.80K 2026-09-28 09:12 · $60.37K 2026-09-28 12:12 · $60.27K 2026-09-28 15:17 · $60.27K 2026-09-28 18:18 · $60.27K 2026-09-28 21:14 · $60.21K 2026-09-29 · $59.46K 2026-09-29 00:16 · $60.21K 2026-09-29 03:12 · $60.06K 2026-09-29 06:13 · $59.46K 2026-09-29 09:18 · $59.46K 2026-09-29 12:17 · $59.46K 2026-09-29 21:12 · $59.46K 2026-09-30 · $59.67K 2026-09-30 00:12 · $59.46K 2026-09-30 03:12 · $59.46K 2026-09-30 06:12 · $59.46K 2026-09-30 09:12 · $59.87K 2026-09-30 12:12 · $60.79K 2026-09-30 15:13 · $60.79K 2026-09-30 18:12 · $60.79K 2026-09-30 21:13 · $59.67K 2026-10-01 · $59.21K 2026-10-01 00:12 · $59.67K 2026-10-01 03:12 · $59.66K 2026-10-01 06:12 · $60.06K 2026-10-01 12:12 · $59.15K 2026-10-01 21:13 · $59.21K 2026-10-02 · $61.77K 2026-10-02 00:12 · $59.21K 2026-10-02 03:13 · $60.22K 2026-10-02 06:12 · $60.36K 2026-10-02 09:12 · $60.36K 2026-10-02 15:12 · $61.77K 2026-10-02 18:16 · $61.77K 2026-10-02 21:13 · $61.77K 2026-10-03 · $60.50K 2026-10-03 00:12 · $61.77K 2026-10-03 03:13 · $61.77K 2026-10-03 06:12 · $61.77K 2026-10-03 09:12 · $61.77K 2026-10-03 15:12 · $60.00K 2026-10-03 21:13 · $60.50K 2026-10-04 · $61.10K 2026-10-04 00:12 · $60.50K 2026-10-04 06:12 · $60.50K 2026-10-04 09:12 · $60.50K 2026-10-04 15:12 · $61.10K 2026-10-04 18:13 · $61.10K 2026-10-04 21:13 · $61.10K 2026-10-05 · $60.56K 2026-10-05 00:12 · $60.89K 2026-10-05 03:12 · $60.79K 2026-10-05 06:12 · $60.47K 2026-10-05 09:12 · $60.47K 2026-10-05 12:12 · $60.56K 2026-10-05 15:12 · $60.56K 2026-10-06 · $60.72K 2026-10-06 00:12 · $60.48K 2026-10-06 03:12 · $60.48K 2026-10-06 06:12 · $60.48K 2026-10-06 12:12 · $60.07K 2026-10-06 18:12 · $60.72K 2026-10-06 21:12 · $60.72K 2026-10-07 · $58.59K 2026-10-07 06:12 · $59.63K 2026-10-07 09:12 · $59.63K 2026-10-07 12:12 · $59.10K 2026-10-07 18:12 · $58.29K 2026-10-07 21:12 · $58.59K 2026-10-08 · $58.11K 2026-10-08 00:12 · $58.59K 2026-10-08 03:12 · $58.45K 2026-10-08 06:12 · $58.11K 2026-10-08 09:12 · $58.11K 2026-10-08 12:12 · $58.11K 2026-10-08 15:12 · $58.11K 2026-10-09 · $52.63K 2026-10-09 00:12 · $53.64K 2026-10-09 03:12 · $53.63K 2026-10-09 06:12 · $53.63K 2026-10-09 09:12 · $53.63K 2026-10-09 12:13 · $53.63K 2026-10-09 18:16 · $52.63K 2026-10-10 · $52.54K 2026-10-10 06:16 · $52.69K 2026-10-10 12:16 · $52.62K 2026-10-10 15:16 · $52.27K 2026-10-10 21:16 · $52.54K 2026-10-11 · $53.92K 2026-10-11 00:16 · $52.54K 2026-10-11 03:16 · $52.54K 2026-10-11 06:16 · $52.54K 2026-10-11 09:16 · $52.54K 2026-10-11 12:16 · $52.06K 2026-10-11 15:15 · $52.06K 2026-10-11 18:15 · $53.92K 2026-10-11 21:15 · $53.92K 2026-10-12 · $52.57K 2026-10-12 00:16 · $53.92K 2026-10-12 03:15 · $53.92K 2026-10-12 06:16 · $53.92K 2026-10-12 09:16 · $53.92K 2026-10-12 12:15 · $53.81K 2026-10-12 15:16 · $53.81K 2026-10-12 18:15 · $53.81K 2026-10-12 21:21 · $52.57K 2026-10-13 · $51.74K 2026-10-13 00:16 · $52.57K 2026-10-13 03:22 · $52.57K 2026-10-13 06:16 · $51.42K 2026-10-13 09:16 · $51.42K 2026-10-13 12:17 · $51.42K 2026-10-13 15:14 · $51.42K 2026-10-13 18:14 · $51.74K 2026-10-13 21:20 · $51.74K 2026-10-14 · $52.04K 2026-10-14 00:22 · $51.74K 2026-10-14 03:16 · $51.74K 2026-10-14 06:16 · $51.74K 2026-10-14 09:16 · $51.74K 2026-10-14 12:16 · $52.04K 2026-10-14 21:15 · $52.04K 2026-10-15 · $49.37K 2026-10-15 00:15 · $52.04K 2026-10-15 03:15 · $52.04K 2026-10-15 06:15 · $49.60K 2026-10-15 09:15 · $49.29K 2026-10-15 12:15 · $49.37K 2026-10-15 15:15 · $49.37K 2026-10-15 18:16 · $49.37K 2026-10-15 21:43 · $49.37K 2026-10-16 · $51.11K 2026-10-16 03:15 · $51.11K 2026-10-16 06:15 · $51.11K 2026-10-16 09:15 · $51.11K 2026-10-16 15:15 · $51.11K 2026-10-16 18:15 · $51.11K 2026-10-16 21:15 · $51.11K 2026-10-17 · $50.40K 2026-10-17 00:15 · $51.11K 2026-10-17 03:15 · $50.40K 08-09 08-24 09-07 10-17 $50.40K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$42377.86 $47771.84 $58559.81 $63953.80 2026-08-09 · $44.56K 2026-08-10 · $44.36K 2026-08-16 · $43.53K 2026-08-17 · $43.53K 2026-08-18 · $44.61K 2026-08-19 · $44.61K 2026-08-24 · $53.66K 2026-08-30 · $59.16K 2026-08-31 · $58.39K 2026-09-06 · $55.63K 2026-09-07 · $55.30K 2026-09-08 · $55.08K 2026-09-14 · $52.76K 2026-09-15 · $52.67K 2026-09-15 19:06 · $53.51K 2026-09-15 22:19 · $52.21K 2026-09-16 · $52.13K 2026-09-16 01:32 · $52.21K 2026-09-16 07:48 · $52.13K 2026-09-16 13:38 · $52.13K 2026-09-16 18:20 · $52.13K 2026-09-16 22:16 · $52.13K 2026-09-17 · $52.48K 2026-09-17 00:35 · $52.13K 2026-09-17 06:14 · $53.68K 2026-09-17 11:44 · $54.14K 2026-09-17 17:03 · $52.68K 2026-09-17 20:24 · $52.34K 2026-09-17 23:42 · $52.48K 2026-09-18 · $58.61K 2026-09-18 04:43 · $53.00K 2026-09-18 09:49 · $55.05K 2026-09-18 14:34 · $55.14K 2026-09-18 18:32 · $57.29K 2026-09-18 21:48 · $58.61K 2026-09-19 · $57.63K 2026-09-19 00:23 · $58.61K 2026-09-19 05:56 · $58.27K 2026-09-19 11:01 · $57.63K 2026-09-20 · $56.30K 2026-09-20 12:45 · $55.99K 2026-09-20 13:13 · $55.99K 2026-09-20 14:08 · $55.99K 2026-09-20 15:07 · $55.99K 2026-09-20 18:07 · $55.99K 2026-09-20 21:07 · $56.30K 2026-09-21 · $60.89K 2026-09-21 00:07 · $56.53K 2026-09-21 03:07 · $56.53K 2026-09-21 06:07 · $56.53K 2026-09-21 09:07 · $57.51K 2026-09-21 12:07 · $57.51K 2026-09-21 15:07 · $57.51K 2026-09-21 18:07 · $60.73K 2026-09-21 21:07 · $60.89K 2026-09-22 · $60.92K 2026-09-22 00:07 · $61.05K 2026-09-22 03:07 · $61.05K 2026-09-22 06:07 · $61.05K 2026-09-22 09:07 · $59.97K 2026-09-22 12:07 · $59.97K 2026-09-22 15:07 · $59.77K 2026-09-22 18:07 · $60.75K 2026-09-22 21:07 · $60.92K 2026-09-23 · $58.66K 2026-09-23 00:07 · $60.81K 2026-09-23 03:07 · $60.99K 2026-09-23 06:07 · $60.99K 2026-09-23 09:07 · $60.62K 2026-09-23 12:07 · $60.62K 2026-09-23 15:07 · $60.62K 2026-09-23 18:07 · $58.66K 2026-09-23 21:07 · $58.66K 2026-09-24 · $60.24K 2026-09-24 00:07 · $59.03K 2026-09-24 03:07 · $59.03K 2026-09-24 06:07 · $59.03K 2026-09-24 09:07 · $59.03K 2026-09-24 12:07 · $59.03K 2026-09-24 15:07 · $59.30K 2026-09-24 18:07 · $59.94K 2026-09-24 21:07 · $60.24K 2026-09-25 · $61.83K 2026-09-25 00:07 · $60.02K 2026-09-25 03:07 · $60.84K 2026-09-25 06:07 · $60.84K 2026-09-25 09:07 · $60.84K 2026-09-25 12:07 · $60.84K 2026-09-25 15:07 · $61.83K 2026-09-25 18:07 · $61.83K 2026-09-25 21:07 · $61.83K 2026-09-26 · $62.35K 2026-09-26 00:07 · $62.63K 2026-09-26 03:07 · $62.35K 2026-09-26 05:13 · $62.35K 2026-09-26 06:07 · $62.35K 2026-09-26 07:25 · $62.35K 2026-09-26 09:07 · $62.35K 2026-09-26 11:44 · $62.35K 2026-09-26 12:07 · $62.35K 2026-09-26 15:07 · $62.35K 2026-09-26 18:07 · $62.44K 2026-09-26 21:07 · $62.44K 2026-09-27 · $61.54K 2026-09-27 00:07 · $61.67K 2026-09-27 03:07 · $61.67K 2026-09-27 06:11 · $61.54K 2026-09-27 09:10 · $61.54K 2026-09-27 15:10 · $61.54K 2026-09-27 18:22 · $61.54K 2026-09-27 21:19 · $61.54K 2026-09-28 · $60.21K 2026-09-28 00:25 · $62.80K 2026-09-28 03:15 · $62.80K 2026-09-28 06:12 · $62.80K 2026-09-28 09:12 · $60.37K 2026-09-28 12:12 · $60.27K 2026-09-28 15:17 · $60.27K 2026-09-28 18:18 · $60.27K 2026-09-28 21:14 · $60.21K 2026-09-29 · $59.46K 2026-09-29 00:16 · $60.21K 2026-09-29 03:12 · $60.06K 2026-09-29 06:13 · $59.46K 2026-09-29 09:18 · $59.46K 2026-09-29 12:17 · $59.46K 2026-09-29 21:12 · $59.46K 2026-09-30 · $59.67K 2026-09-30 00:12 · $59.46K 2026-09-30 03:12 · $59.46K 2026-09-30 06:12 · $59.46K 2026-09-30 09:12 · $59.87K 2026-09-30 12:12 · $60.79K 2026-09-30 15:13 · $60.79K 2026-09-30 18:12 · $60.79K 2026-09-30 21:13 · $59.67K 2026-10-01 · $59.21K 2026-10-01 00:12 · $59.67K 2026-10-01 03:12 · $59.66K 2026-10-01 06:12 · $60.06K 2026-10-01 12:12 · $59.15K 2026-10-01 21:13 · $59.21K 2026-10-02 · $61.77K 2026-10-02 00:12 · $59.21K 2026-10-02 03:13 · $60.22K 2026-10-02 06:12 · $60.36K 2026-10-02 09:12 · $60.36K 2026-10-02 15:12 · $61.77K 2026-10-02 18:16 · $61.77K 2026-10-02 21:13 · $61.77K 2026-10-03 · $60.50K 2026-10-03 00:12 · $61.77K 2026-10-03 03:13 · $61.77K 2026-10-03 06:12 · $61.77K 2026-10-03 09:12 · $61.77K 2026-10-03 15:12 · $60.00K 2026-10-03 21:13 · $60.50K 2026-10-04 · $61.10K 2026-10-04 00:12 · $60.50K 2026-10-04 06:12 · $60.50K 2026-10-04 09:12 · $60.50K 2026-10-04 15:12 · $61.10K 2026-10-04 18:13 · $61.10K 2026-10-04 21:13 · $61.10K 2026-10-05 · $60.56K 2026-10-05 00:12 · $60.89K 2026-10-05 03:12 · $60.79K 2026-10-05 06:12 · $60.47K 2026-10-05 09:12 · $60.47K 2026-10-05 12:12 · $60.56K 2026-10-05 15:12 · $60.56K 2026-10-06 · $60.72K 2026-10-06 00:12 · $60.48K 2026-10-06 03:12 · $60.48K 2026-10-06 06:12 · $60.48K 2026-10-06 12:12 · $60.07K 2026-10-06 18:12 · $60.72K 2026-10-06 21:12 · $60.72K 2026-10-07 · $58.59K 2026-10-07 06:12 · $59.63K 2026-10-07 09:12 · $59.63K 2026-10-07 12:12 · $59.10K 2026-10-07 18:12 · $58.29K 2026-10-07 21:12 · $58.59K 2026-10-08 · $58.11K 2026-10-08 00:12 · $58.59K 2026-10-08 03:12 · $58.45K 2026-10-08 06:12 · $58.11K 2026-10-08 09:12 · $58.11K 2026-10-08 12:12 · $58.11K 2026-10-08 15:12 · $58.11K 2026-10-09 · $52.63K 2026-10-09 00:12 · $53.64K 2026-10-09 03:12 · $53.63K 2026-10-09 06:12 · $53.63K 2026-10-09 09:12 · $53.63K 2026-10-09 12:13 · $53.63K 2026-10-09 18:16 · $52.63K 2026-10-10 · $52.54K 2026-10-10 06:16 · $52.69K 2026-10-10 12:16 · $52.62K 2026-10-10 15:16 · $52.27K 2026-10-10 21:16 · $52.54K 2026-10-11 · $53.92K 2026-10-11 00:16 · $52.54K 2026-10-11 03:16 · $52.54K 2026-10-11 06:16 · $52.54K 2026-10-11 09:16 · $52.54K 2026-10-11 12:16 · $52.06K 2026-10-11 15:15 · $52.06K 2026-10-11 18:15 · $53.92K 2026-10-11 21:15 · $53.92K 2026-10-12 · $52.57K 2026-10-12 00:16 · $53.92K 2026-10-12 03:15 · $53.92K 2026-10-12 06:16 · $53.92K 2026-10-12 09:16 · $53.92K 2026-10-12 12:15 · $53.81K 2026-10-12 15:16 · $53.81K 2026-10-12 18:15 · $53.81K 2026-10-12 21:21 · $52.57K 2026-10-13 · $51.74K 2026-10-13 00:16 · $52.57K 2026-10-13 03:22 · $52.57K 2026-10-13 06:16 · $51.42K 2026-10-13 09:16 · $51.42K 2026-10-13 12:17 · $51.42K 2026-10-13 15:14 · $51.42K 2026-10-13 18:14 · $51.74K 2026-10-13 21:20 · $51.74K 2026-10-14 · $52.04K 2026-10-14 00:22 · $51.74K 2026-10-14 03:16 · $51.74K 2026-10-14 06:16 · $51.74K 2026-10-14 09:16 · $51.74K 2026-10-14 12:16 · $52.04K 2026-10-14 21:15 · $52.04K 2026-10-15 · $49.37K 2026-10-15 00:15 · $52.04K 2026-10-15 03:15 · $52.04K 2026-10-15 06:15 · $49.60K 2026-10-15 09:15 · $49.29K 2026-10-15 12:15 · $49.37K 2026-10-15 15:15 · $49.37K 2026-10-15 18:16 · $49.37K 2026-10-15 21:43 · $49.37K 2026-10-16 · $51.11K 2026-10-16 03:15 · $51.11K 2026-10-16 06:15 · $51.11K 2026-10-16 09:15 · $51.11K 2026-10-16 15:15 · $51.11K 2026-10-16 18:15 · $51.11K 2026-10-16 21:15 · $51.11K 2026-10-17 · $50.40K 2026-10-17 00:15 · $51.11K 2026-10-17 03:15 · $50.40K 08-09 08-24 09-07 10-17 $50.40K $42587.14 $47188.05 $57934.74 $64193.73 2026-08-09 · $44.56K 2026-08-10 · $44.36K 2026-08-16 · $43.53K 2026-08-17 · $43.53K 2026-08-18 · $44.61K 2026-08-19 · $44.61K 2026-08-24 · $53.66K 2026-08-30 · $59.16K 2026-08-31 · $58.39K 2026-09-06 · $55.63K 2026-09-07 · $55.30K 2026-09-08 · $55.08K 2026-09-14 · $52.76K 2026-09-15 · $52.67K 2026-09-15 19:06 · $53.51K 2026-09-15 22:19 · $52.21K 2026-09-16 · $52.13K 2026-09-16 01:32 · $52.21K 2026-09-16 07:48 · $52.13K 2026-09-16 13:38 · $52.13K 2026-09-16 18:20 · $52.13K 2026-09-16 22:16 · $52.13K 2026-09-17 · $52.48K 2026-09-17 00:35 · $52.13K 2026-09-17 06:14 · $53.68K 2026-09-17 11:44 · $54.14K 2026-09-17 17:03 · $52.68K 2026-09-17 20:24 · $52.34K 2026-09-17 23:42 · $52.48K 2026-09-18 · $58.61K 2026-09-18 04:43 · $53.00K 2026-09-18 09:49 · $55.05K 2026-09-18 14:34 · $55.14K 2026-09-18 18:32 · $57.29K 2026-09-18 21:48 · $58.61K 2026-09-19 · $57.63K 2026-09-19 00:23 · $58.61K 2026-09-19 05:56 · $58.27K 2026-09-19 11:01 · $57.63K 2026-09-20 · $56.30K 2026-09-20 12:45 · $55.99K 2026-09-20 13:13 · $55.99K 2026-09-20 14:08 · $55.99K 2026-09-20 15:07 · $55.99K 2026-09-20 18:07 · $55.99K 2026-09-20 21:07 · $56.30K 2026-09-21 · $60.89K 2026-09-21 00:07 · $56.53K 2026-09-21 03:07 · $56.53K 2026-09-21 06:07 · $56.53K 2026-09-21 09:07 · $57.51K 2026-09-21 12:07 · $57.51K 2026-09-21 15:07 · $57.51K 2026-09-21 18:07 · $60.73K 2026-09-21 21:07 · $60.89K 2026-09-22 · $60.92K 2026-09-22 00:07 · $61.05K 2026-09-22 03:07 · $61.05K 2026-09-22 06:07 · $61.05K 2026-09-22 09:07 · $59.97K 2026-09-22 12:07 · $59.97K 2026-09-22 15:07 · $59.77K 2026-09-22 18:07 · $60.75K 2026-09-22 21:07 · $60.92K 2026-09-23 · $58.66K 2026-09-23 00:07 · $60.81K 2026-09-23 03:07 · $60.99K 2026-09-23 06:07 · $60.99K 2026-09-23 09:07 · $60.62K 2026-09-23 12:07 · $60.62K 2026-09-23 15:07 · $60.62K 2026-09-23 18:07 · $58.66K 2026-09-23 21:07 · $58.66K 2026-09-24 · $60.24K 2026-09-24 00:07 · $59.03K 2026-09-24 03:07 · $59.03K 2026-09-24 06:07 · $59.03K 2026-09-24 09:07 · $59.03K 2026-09-24 12:07 · $59.03K 2026-09-24 15:07 · $59.30K 2026-09-24 18:07 · $59.94K 2026-09-24 21:07 · $60.24K 2026-09-25 · $61.83K 2026-09-25 00:07 · $60.02K 2026-09-25 03:07 · $60.84K 2026-09-25 06:07 · $60.84K 2026-09-25 09:07 · $60.84K 2026-09-25 12:07 · $60.84K 2026-09-25 15:07 · $61.83K 2026-09-25 18:07 · $61.83K 2026-09-25 21:07 · $61.83K 2026-09-26 · $62.35K 2026-09-26 00:07 · $62.63K 2026-09-26 03:07 · $62.35K 2026-09-26 05:13 · $62.35K 2026-09-26 06:07 · $62.35K 2026-09-26 07:25 · $62.35K 2026-09-26 09:07 · $62.35K 2026-09-26 11:44 · $62.35K 2026-09-26 12:07 · $62.35K 2026-09-26 15:07 · $62.35K 2026-09-26 18:07 · $62.44K 2026-09-26 21:07 · $62.44K 2026-09-27 · $61.54K 2026-09-27 00:07 · $61.67K 2026-09-27 03:07 · $61.67K 2026-09-27 06:11 · $61.54K 2026-09-27 09:10 · $61.54K 2026-09-27 15:10 · $61.54K 2026-09-27 18:22 · $61.54K 2026-09-27 21:19 · $61.54K 2026-09-28 · $60.21K 2026-09-28 00:25 · $62.80K 2026-09-28 03:15 · $62.80K 2026-09-28 06:12 · $62.80K 2026-09-28 09:12 · $60.37K 2026-09-28 12:12 · $60.27K 2026-09-28 15:17 · $60.27K 2026-09-28 18:18 · $60.27K 2026-09-28 21:14 · $60.21K 2026-09-29 · $59.46K 2026-09-29 00:16 · $60.21K 2026-09-29 03:12 · $60.06K 2026-09-29 06:13 · $59.46K 2026-09-29 09:18 · $59.46K 2026-09-29 12:17 · $59.46K 2026-09-29 21:12 · $59.46K 2026-09-30 · $59.67K 2026-09-30 00:12 · $59.46K 2026-09-30 03:12 · $59.46K 2026-09-30 06:12 · $59.46K 2026-09-30 09:12 · $59.87K 2026-09-30 12:12 · $60.79K 2026-09-30 15:13 · $60.79K 2026-09-30 18:12 · $60.79K 2026-09-30 21:13 · $59.67K 2026-10-01 · $59.21K 2026-10-01 00:12 · $59.67K 2026-10-01 03:12 · $59.66K 2026-10-01 06:12 · $60.06K 2026-10-01 12:12 · $59.15K 2026-10-01 21:13 · $59.21K 2026-10-02 · $61.77K 2026-10-02 00:12 · $59.21K 2026-10-02 03:13 · $60.22K 2026-10-02 06:12 · $60.36K 2026-10-02 09:12 · $60.36K 2026-10-02 15:12 · $61.77K 2026-10-02 18:16 · $61.77K 2026-10-02 21:13 · $61.77K 2026-10-03 · $60.50K 2026-10-03 00:12 · $61.77K 2026-10-03 03:13 · $61.77K 2026-10-03 06:12 · $61.77K 2026-10-03 09:12 · $61.77K 2026-10-03 15:12 · $60.00K 2026-10-03 21:13 · $60.50K 2026-10-04 · $61.10K 2026-10-04 00:12 · $60.50K 2026-10-04 06:12 · $60.50K 2026-10-04 09:12 · $60.50K 2026-10-04 15:12 · $61.10K 2026-10-04 18:13 · $61.10K 2026-10-04 21:13 · $61.10K 2026-10-05 · $60.56K 2026-10-05 00:12 · $60.89K 2026-10-05 03:12 · $60.79K 2026-10-05 06:12 · $60.47K 2026-10-05 09:12 · $60.47K 2026-10-05 12:12 · $60.56K 2026-10-05 15:12 · $60.56K 2026-10-06 · $60.72K 2026-10-06 00:12 · $60.48K 2026-10-06 03:12 · $60.48K 2026-10-06 06:12 · $60.48K 2026-10-06 12:12 · $60.07K 2026-10-06 18:12 · $60.72K 2026-10-06 21:12 · $60.72K 2026-10-07 · $58.59K 2026-10-07 06:12 · $59.63K 2026-10-07 09:12 · $59.63K 2026-10-07 12:12 · $59.10K 2026-10-07 18:12 · $58.29K 2026-10-07 21:12 · $58.59K 2026-10-08 · $58.11K 2026-10-08 00:12 · $58.59K 2026-10-08 03:12 · $58.45K 2026-10-08 06:12 · $58.11K 2026-10-08 09:12 · $58.11K 2026-10-08 12:12 · $58.11K 2026-10-08 15:12 · $58.11K 2026-10-09 · $52.63K 2026-10-09 00:12 · $53.64K 2026-10-09 03:12 · $53.63K 2026-10-09 06:12 · $53.63K 2026-10-09 09:12 · $53.63K 2026-10-09 12:13 · $53.63K 2026-10-09 18:16 · $52.63K 2026-10-10 · $52.54K 2026-10-10 06:16 · $52.69K 2026-10-10 12:16 · $52.62K 2026-10-10 15:16 · $52.27K 2026-10-10 21:16 · $52.54K 2026-10-11 · $53.92K 2026-10-11 00:16 · $52.54K 2026-10-11 03:16 · $52.54K 2026-10-11 06:16 · $52.54K 2026-10-11 09:16 · $52.54K 2026-10-11 12:16 · $52.06K 2026-10-11 15:15 · $52.06K 2026-10-11 18:15 · $53.92K 2026-10-11 21:15 · $53.92K 2026-10-12 · $52.57K 2026-10-12 00:16 · $53.92K 2026-10-12 03:15 · $53.92K 2026-10-12 06:16 · $53.92K 2026-10-12 09:16 · $53.92K 2026-10-12 12:15 · $53.81K 2026-10-12 15:16 · $53.81K 2026-10-12 18:15 · $53.81K 2026-10-12 21:21 · $52.57K 2026-10-13 · $51.74K 2026-10-13 00:16 · $52.57K 2026-10-13 03:22 · $52.57K 2026-10-13 06:16 · $51.42K 2026-10-13 09:16 · $51.42K 2026-10-13 12:17 · $51.42K 2026-10-13 15:14 · $51.42K 2026-10-13 18:14 · $51.74K 2026-10-13 21:20 · $51.74K 2026-10-14 · $52.04K 2026-10-14 00:22 · $51.74K 2026-10-14 03:16 · $51.74K 2026-10-14 06:16 · $51.74K 2026-10-14 09:16 · $51.74K 2026-10-14 12:16 · $52.04K 2026-10-14 21:15 · $52.04K 2026-10-15 · $49.37K 2026-10-15 00:15 · $52.04K 2026-10-15 03:15 · $52.04K 2026-10-15 06:15 · $49.60K 2026-10-15 09:15 · $49.29K 2026-10-15 12:15 · $49.37K 2026-10-15 15:15 · $49.37K 2026-10-15 18:16 · $49.37K 2026-10-15 21:43 · $49.37K 2026-10-16 · $51.11K 2026-10-16 03:15 · $51.11K 2026-10-16 06:15 · $51.11K 2026-10-16 09:15 · $51.11K 2026-10-16 15:15 · $51.11K 2026-10-16 18:15 · $51.11K 2026-10-16 21:15 · $51.11K 2026-10-17 · $50.40K 2026-10-17 00:15 · $51.11K 2026-10-17 03:15 · $50.40K 08-09 08-24 09-07 10-17 $50.40K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
WORM statistics Circulating supply
999.62M WORM (100.0%)
Low measured
$0.00004931 · 10-15
High measured
$0.00006282 · 09-28
About Deep Worm Deep Worm (WORM) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WORM price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00005042 $50.40K $29.55K 12,194 A 2026-10-16 $0.00005113 $51.11K $29.82K 12,196 A 2026-10-15 $0.00004939 $49.37K $28.95K 12,198 A 2026-10-14 $0.00005206 $52.04K $30.37K 12,198 A 2026-10-13 $0.00005177 $51.74K $30.34K 12,209 A 2026-10-12 $0.0000526 $52.57K $30.68K 12,211 A 2026-10-11 $0.00005395 $53.92K $31.71K 12,211 A 2026-10-10 $0.00005256 $52.54K $31.00K 12,215 A 2026-10-09 $0.00005266 $52.63K $30.98K 12,220 A 2026-10-08 $0.00005813 $58.11K $33.40K 12,225 A 2026-10-07 $0.00005862 $58.59K $33.51K 12,228 A 2026-10-06 $0.00006075 $60.72K $34.76K 12,230 A 2026-10-05 $0.00006059 $60.56K $34.82K 12,232 A 2026-10-04 $0.00006113 $61.10K $35.12K 12,236 A 2026-10-03 $0.00006052 $60.50K $34.59K 12,238 A 2026-10-02 $0.00006179 $61.77K $35.49K 12,240 A 2026-10-01 $0.00005923 $59.21K $34.01K 12,249 A 2026-09-30 $0.00005969 $59.67K $34.17K 12,266 A 2026-09-29 $0.00005949 $59.46K $34.02K 12,268 A 2026-09-28 $0.00006024 $60.21K $34.31K 12,269 A 2026-09-27 $0.00006157 $61.54K $35.06K 12,274 A 2026-09-26 $0.00006238 $62.35K $35.52K 12,276 A 2026-09-25 $0.00006185 $61.83K $35.19K 12,277 A 2026-09-24 $0.00006026 $60.24K $34.14K 12,281 A 2026-09-23 $0.00005868 $58.66K $33.39K 12,280 A 2026-09-22 $0.00006095 $60.92K $34.61K 12,284 A 2026-09-21 $0.00006092 $60.89K $34.55K 12,289 A 2026-09-20 $0.00005632 $56.30K $31.97K 12,293 A 2026-09-19 $0.00005765 $57.63K $32.67K 12,303 A 2026-09-18 $0.00005863 $58.61K $33.16K 12,304 A 2026-09-17 $0.0000525 $52.48K $29.67K 12,310 A 2026-09-16 $0.00005215 $52.13K $28.99K 12,314 A 2026-09-15 $0.00005268 $52.67K $29.17K 12,318 A 2026-09-14 $0.00005278 $52.76K $29.85K 12,319 A 2026-09-08 $0.0000551 $55.08K $30.69K 12,345 A
FAQ Is WORM a safe token? As of the 2026-09-26 snapshot, WORM scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $35.52K and 12,276 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WORM, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and WORM's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $35.52K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of WORM? WORM has 12,276 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can WORM's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the WORM contract address? The WORM mint address on Solana is DwDtUqBZJtbRpdjsFw3N7YKB5epocSru25BGcVhfcYtg. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WORM safely? Run the live on-chain scan at the top of this page first; if WORM clears, you can swap it here directly. Whatever venue you use, match the contract address (DwDtUqBZJtbRpdjsFw3N7YKB5epocSru25BGcVhfcYtg) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
WORM markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Deep Worm intel HostDeFi's generated read on WORM — written from the stored snapshot, figures re-rendered at each refresh.
WORM — "Deep Worm" on Solana, mint DwDtUqBZJtbRpdjsFw3N7YKB5epocSru25BGcVhfcYtg — is the token of Deep Worm, an early AI-meta project that visualized a neural network as a "worm" — deep-worm.com and the thedeepworm_ handle are live. The October 6, 2026 snapshot reads $62 thousand across 12,276 holders.
Deep Worm was one of the first agent-meta tokens — it predated the eliza wave and traded on the "AI organism" concept. Twelve thousand wallets on a $52k cap is the boom-to-remnant pattern: ~$4 of cap per wallet, ~$32 of daily volume on $36 thousand — a frozen book.
Mint and freeze revoked; the site remains live. The honest note on early-mover AI tokens: being first to a narrative gives a token history, not a floor — Deep Worm's file proves real early adoption, and its price proves the meta moved on. A live site plus a dead book is the persistence-without-flow state.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage