Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
LOOKSMAX price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0001713 $0.0001756 $0.0001799 $0.0001886 2026-10-16 06:15 · $0.0001739 2026-10-16 09:15 · $0.0001722 2026-10-16 15:15 · $0.000181 2026-10-16 18:15 · $0.0001776 2026-10-16 21:15 · $0.0001857 2026-10-17 · $0.0001841 2026-10-17 00:15 · $0.0001877 2026-10-17 03:15 · $0.0001841 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001841 $0.0001713 $0.0001755 $0.0001798 $0.0001887 2026-10-16 06:15 · $0.0001739 2026-10-16 09:15 · $0.0001722 2026-10-16 15:15 · $0.000181 2026-10-16 18:15 · $0.0001776 2026-10-16 21:15 · $0.0001857 2026-10-17 · $0.0001841 2026-10-17 00:15 · $0.0001877 2026-10-17 03:15 · $0.0001841 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0001841 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001423 $0.0002213 $0.0002608 $0.0003004 2026-10-10 06:16 · $0.0002124 2026-10-10 12:16 · $0.0002769 2026-10-10 15:16 · $0.0002879 2026-10-10 21:16 · $0.0002596 2026-10-11 · $0.0001582 2026-10-11 00:16 · $0.0002792 2026-10-11 03:16 · $0.0002052 2026-10-11 06:16 · $0.0001931 2026-10-11 09:16 · $0.0001562 2026-10-11 12:16 · $0.0001626 2026-10-11 15:15 · $0.0001508 2026-10-11 18:15 · $0.0001558 2026-10-11 21:15 · $0.0001582 2026-10-12 · $0.0002159 2026-10-12 00:16 · $0.0001566 2026-10-12 03:15 · $0.0002684 2026-10-12 06:16 · $0.0002919 2026-10-12 09:16 · $0.0002167 2026-10-12 12:15 · $0.0002128 2026-10-12 15:16 · $0.0002105 2026-10-12 18:15 · $0.0002096 2026-10-12 21:21 · $0.0002159 2026-10-13 · $0.0002123 2026-10-13 00:16 · $0.0001891 2026-10-13 03:22 · $0.0001884 2026-10-13 06:16 · $0.0001916 2026-10-13 09:16 · $0.0001892 2026-10-13 12:17 · $0.0001911 2026-10-13 15:14 · $0.0002371 2026-10-13 18:14 · $0.0002358 2026-10-13 21:20 · $0.0002123 2026-10-14 · $0.0001756 2026-10-14 00:22 · $0.000231 2026-10-14 03:16 · $0.0002022 2026-10-14 06:16 · $0.0001639 2026-10-14 09:16 · $0.0001814 2026-10-14 12:16 · $0.0001692 2026-10-14 21:15 · $0.0001756 2026-10-15 · $0.000225 2026-10-15 00:15 · $0.0001656 2026-10-15 03:15 · $0.0001655 2026-10-15 06:15 · $0.0001609 2026-10-15 09:15 · $0.0001614 2026-10-15 12:15 · $0.0001731 2026-10-15 15:15 · $0.0001705 2026-10-15 18:16 · $0.0001858 2026-10-15 21:43 · $0.000225 2026-10-16 · $0.0001857 2026-10-16 03:15 · $0.0001728 2026-10-16 06:15 · $0.0001739 2026-10-16 09:15 · $0.0001722 2026-10-16 15:15 · $0.000181 2026-10-16 18:15 · $0.0001776 2026-10-16 21:15 · $0.0001857 2026-10-17 · $0.0001841 2026-10-17 00:15 · $0.0001877 2026-10-17 03:15 · $0.0001841 10-10 10-11 10-13 10-17 $0.0001841 $0.0001449 $0.0001744 $0.0002098 $0.0002524 $0.0003037 2026-10-10 06:16 · $0.0002124 2026-10-10 12:16 · $0.0002769 2026-10-10 15:16 · $0.0002879 2026-10-10 21:16 · $0.0002596 2026-10-11 · $0.0001582 2026-10-11 00:16 · $0.0002792 2026-10-11 03:16 · $0.0002052 2026-10-11 06:16 · $0.0001931 2026-10-11 09:16 · $0.0001562 2026-10-11 12:16 · $0.0001626 2026-10-11 15:15 · $0.0001508 2026-10-11 18:15 · $0.0001558 2026-10-11 21:15 · $0.0001582 2026-10-12 · $0.0002159 2026-10-12 00:16 · $0.0001566 2026-10-12 03:15 · $0.0002684 2026-10-12 06:16 · $0.0002919 2026-10-12 09:16 · $0.0002167 2026-10-12 12:15 · $0.0002128 2026-10-12 15:16 · $0.0002105 2026-10-12 18:15 · $0.0002096 2026-10-12 21:21 · $0.0002159 2026-10-13 · $0.0002123 2026-10-13 00:16 · $0.0001891 2026-10-13 03:22 · $0.0001884 2026-10-13 06:16 · $0.0001916 2026-10-13 09:16 · $0.0001892 2026-10-13 12:17 · $0.0001911 2026-10-13 15:14 · $0.0002371 2026-10-13 18:14 · $0.0002358 2026-10-13 21:20 · $0.0002123 2026-10-14 · $0.0001756 2026-10-14 00:22 · $0.000231 2026-10-14 03:16 · $0.0002022 2026-10-14 06:16 · $0.0001639 2026-10-14 09:16 · $0.0001814 2026-10-14 12:16 · $0.0001692 2026-10-14 21:15 · $0.0001756 2026-10-15 · $0.000225 2026-10-15 00:15 · $0.0001656 2026-10-15 03:15 · $0.0001655 2026-10-15 06:15 · $0.0001609 2026-10-15 09:15 · $0.0001614 2026-10-15 12:15 · $0.0001731 2026-10-15 15:15 · $0.0001705 2026-10-15 18:16 · $0.0001858 2026-10-15 21:43 · $0.000225 2026-10-16 · $0.0001857 2026-10-16 03:15 · $0.0001728 2026-10-16 06:15 · $0.0001739 2026-10-16 09:15 · $0.0001722 2026-10-16 15:15 · $0.000181 2026-10-16 18:15 · $0.0001776 2026-10-16 21:15 · $0.0001857 2026-10-17 · $0.0001841 2026-10-17 00:15 · $0.0001877 2026-10-17 03:15 · $0.0001841 10-10 10-11 10-13 10-17 $0.0001841 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001312 $0.0003140 $0.0004053 $0.0004967 2026-09-17 06:14 · $0.0002427 2026-09-17 11:44 · $0.0002741 2026-09-17 17:03 · $0.0002708 2026-09-17 20:24 · $0.0002871 2026-09-17 23:42 · $0.0002559 2026-09-18 · $0.000291 2026-09-18 04:43 · $0.0002575 2026-09-18 09:49 · $0.0002724 2026-09-18 14:34 · $0.0002772 2026-09-18 18:32 · $0.0002795 2026-09-18 21:48 · $0.000291 2026-09-19 · $0.0002721 2026-09-19 00:23 · $0.0002712 2026-09-19 05:56 · $0.0002661 2026-09-19 11:01 · $0.0002721 2026-09-20 · $0.0002712 2026-09-20 12:45 · $0.0002482 2026-09-20 13:13 · $0.0002482 2026-09-20 14:08 · $0.0002511 2026-09-20 15:07 · $0.0002498 2026-09-20 18:07 · $0.0002539 2026-09-20 21:07 · $0.0002712 2026-09-21 · $0.0002696 2026-09-21 00:07 · $0.0002561 2026-09-21 03:07 · $0.0002453 2026-09-21 06:07 · $0.000247 2026-09-21 09:07 · $0.0002468 2026-09-21 12:07 · $0.0002519 2026-09-21 15:07 · $0.0002517 2026-09-21 18:07 · $0.0002467 2026-09-21 21:07 · $0.0002696 2026-09-22 · $0.0002494 2026-09-22 00:07 · $0.0004771 2026-09-22 03:07 · $0.0002701 2026-09-22 06:07 · $0.0002513 2026-09-22 09:07 · $0.0002562 2026-09-22 12:07 · $0.0002647 2026-09-22 15:07 · $0.000278 2026-09-22 18:07 · $0.0002626 2026-09-22 21:07 · $0.0002494 2026-09-23 · $0.0002217 2026-09-23 00:07 · $0.000251 2026-09-23 03:07 · $0.000245 2026-09-23 06:07 · $0.0002473 2026-09-23 09:07 · $0.0002427 2026-09-23 12:07 · $0.000253 2026-09-23 15:07 · $0.0002365 2026-09-23 18:07 · $0.0002142 2026-09-23 21:07 · $0.0002217 2026-09-24 · $0.0002061 2026-09-24 00:07 · $0.0002044 2026-09-24 03:07 · $0.0001855 2026-09-24 06:07 · $0.0001861 2026-09-24 09:07 · $0.0001815 2026-09-24 12:07 · $0.0001872 2026-09-24 15:07 · $0.000189 2026-09-24 18:07 · $0.0002123 2026-09-24 21:07 · $0.0002061 2026-09-25 · $0.0001818 2026-09-25 00:07 · $0.0002074 2026-09-25 03:07 · $0.0001865 2026-09-25 06:07 · $0.0001717 2026-09-25 09:07 · $0.000173 2026-09-25 12:07 · $0.0001786 2026-09-25 15:07 · $0.0001668 2026-09-25 18:07 · $0.0001733 2026-09-25 21:07 · $0.0001818 2026-09-26 · $0.0001835 2026-09-26 00:07 · $0.0001744 2026-09-26 03:07 · $0.000189 2026-09-26 05:13 · $0.0001835 2026-09-26 06:07 · $0.0001835 2026-09-26 07:25 · $0.0001772 2026-09-26 09:07 · $0.0001799 2026-09-26 11:44 · $0.0001811 2026-09-26 12:07 · $0.0001815 2026-09-26 15:07 · $0.0001563 2026-09-26 18:07 · $0.0001576 2026-09-26 21:07 · $0.0001571 2026-09-27 · $0.0001518 2026-09-27 00:07 · $0.0001797 2026-09-27 03:07 · $0.0001686 2026-09-27 06:11 · $0.0001607 2026-09-27 09:10 · $0.0001652 2026-09-27 15:10 · $0.0001576 2026-09-27 18:22 · $0.0001518 2026-09-27 21:19 · $0.0001518 2026-09-28 · $0.0002144 2026-09-28 00:25 · $0.0001535 2026-09-28 03:15 · $0.0001905 2026-09-28 06:12 · $0.0002053 2026-09-28 09:12 · $0.0002119 2026-09-28 12:12 · $0.0002129 2026-09-28 15:17 · $0.0002846 2026-09-28 18:18 · $0.000211 2026-09-28 21:14 · $0.0002144 2026-09-29 · $0.000203 2026-09-29 00:16 · $0.0002109 2026-09-29 03:12 · $0.0002174 2026-09-29 06:13 · $0.0002137 2026-09-29 09:18 · $0.0002217 2026-09-29 12:17 · $0.0002109 2026-09-29 21:12 · $0.000203 2026-09-30 · $0.0002135 2026-09-30 00:12 · $0.0002051 2026-09-30 03:12 · $0.0001998 2026-09-30 06:12 · $0.0001965 2026-09-30 09:12 · $0.0001979 2026-09-30 12:12 · $0.0001959 2026-09-30 15:13 · $0.0001869 2026-09-30 18:12 · $0.0001928 2026-09-30 21:13 · $0.0002135 2026-10-01 · $0.0002171 2026-10-01 00:12 · $0.0002127 2026-10-01 03:12 · $0.0002124 2026-10-01 06:12 · $0.0002164 2026-10-01 12:12 · $0.000196 2026-10-01 21:13 · $0.0002171 2026-10-02 · $0.0002367 2026-10-02 00:12 · $0.0002167 2026-10-02 03:13 · $0.000244 2026-10-02 06:12 · $0.0002456 2026-10-02 09:12 · $0.0002492 2026-10-02 15:12 · $0.0002534 2026-10-02 18:16 · $0.0002428 2026-10-02 21:13 · $0.0002367 2026-10-03 · $0.0002278 2026-10-03 00:12 · $0.0002346 2026-10-03 03:13 · $0.0002219 2026-10-03 06:12 · $0.0002217 2026-10-03 09:12 · $0.0002201 2026-10-03 15:12 · $0.0002264 2026-10-03 21:13 · $0.0002278 2026-10-04 · $0.0002152 2026-10-04 00:12 · $0.0001999 2026-10-04 06:12 · $0.0002132 2026-10-04 09:12 · $0.0002108 2026-10-04 15:12 · $0.0002123 2026-10-04 18:13 · $0.0002119 2026-10-04 21:13 · $0.0002152 2026-10-05 · $0.0002111 2026-10-05 00:12 · $0.0002311 2026-10-05 03:12 · $0.0002207 2026-10-05 06:12 · $0.0002149 2026-10-05 09:12 · $0.0002216 2026-10-05 12:12 · $0.0002107 2026-10-05 15:12 · $0.0002111 2026-10-06 · $0.0002067 2026-10-06 00:12 · $0.0001978 2026-10-06 03:12 · $0.0002001 2026-10-06 06:12 · $0.0001949 2026-10-06 12:12 · $0.0001902 2026-10-06 18:12 · $0.0001875 2026-10-06 21:12 · $0.0002067 2026-10-07 · $0.0001756 2026-10-07 06:12 · $0.0001971 2026-10-07 09:12 · $0.0001788 2026-10-07 12:12 · $0.0001773 2026-10-07 18:12 · $0.0001788 2026-10-07 21:12 · $0.0001756 2026-10-08 · $0.0001822 2026-10-08 00:12 · $0.0001927 2026-10-08 03:12 · $0.000179 2026-10-08 06:12 · $0.0002056 2026-10-08 09:12 · $0.0002341 2026-10-08 12:12 · $0.0002054 2026-10-08 15:12 · $0.0001822 2026-10-09 · $0.0001911 2026-10-09 00:12 · $0.0002567 2026-10-09 03:12 · $0.0002144 2026-10-09 06:12 · $0.0002084 2026-10-09 09:12 · $0.0002121 2026-10-09 12:13 · $0.0002001 2026-10-09 18:16 · $0.0001911 2026-10-10 · $0.0002596 2026-10-10 06:16 · $0.0002124 2026-10-10 12:16 · $0.0002769 2026-10-10 15:16 · $0.0002879 2026-10-10 21:16 · $0.0002596 2026-10-11 · $0.0001582 2026-10-11 00:16 · $0.0002792 2026-10-11 03:16 · $0.0002052 2026-10-11 06:16 · $0.0001931 2026-10-11 09:16 · $0.0001562 2026-10-11 12:16 · $0.0001626 2026-10-11 15:15 · $0.0001508 2026-10-11 18:15 · $0.0001558 2026-10-11 21:15 · $0.0001582 2026-10-12 · $0.0002159 2026-10-12 00:16 · $0.0001566 2026-10-12 03:15 · $0.0002684 2026-10-12 06:16 · $0.0002919 2026-10-12 09:16 · $0.0002167 2026-10-12 12:15 · $0.0002128 2026-10-12 15:16 · $0.0002105 2026-10-12 18:15 · $0.0002096 2026-10-12 21:21 · $0.0002159 2026-10-13 · $0.0002123 2026-10-13 00:16 · $0.0001891 2026-10-13 03:22 · $0.0001884 2026-10-13 06:16 · $0.0001916 2026-10-13 09:16 · $0.0001892 2026-10-13 12:17 · $0.0001911 2026-10-13 15:14 · $0.0002371 2026-10-13 18:14 · $0.0002358 2026-10-13 21:20 · $0.0002123 2026-10-14 · $0.0001756 2026-10-14 00:22 · $0.000231 2026-10-14 03:16 · $0.0002022 2026-10-14 06:16 · $0.0001639 2026-10-14 09:16 · $0.0001814 2026-10-14 12:16 · $0.0001692 2026-10-14 21:15 · $0.0001756 2026-10-15 · $0.000225 2026-10-15 00:15 · $0.0001656 2026-10-15 03:15 · $0.0001655 2026-10-15 06:15 · $0.0001609 2026-10-15 09:15 · $0.0001614 2026-10-15 12:15 · $0.0001731 2026-10-15 15:15 · $0.0001705 2026-10-15 18:16 · $0.0001858 2026-10-15 21:43 · $0.000225 2026-10-16 · $0.0001857 2026-10-16 03:15 · $0.0001728 2026-10-16 06:15 · $0.0001739 2026-10-16 09:15 · $0.0001722 2026-10-16 15:15 · $0.000181 2026-10-16 18:15 · $0.0001776 2026-10-16 21:15 · $0.0001857 2026-10-17 · $0.0001841 2026-10-17 00:15 · $0.0001877 2026-10-17 03:15 · $0.0001841 09-17 09-23 09-29 10-17 $0.0001841 $0.0001407 $0.0002682 $0.0003703 $0.0005113 2026-09-17 06:14 · $0.0002427 2026-09-17 11:44 · $0.0002741 2026-09-17 17:03 · $0.0002708 2026-09-17 20:24 · $0.0002871 2026-09-17 23:42 · $0.0002559 2026-09-18 · $0.000291 2026-09-18 04:43 · $0.0002575 2026-09-18 09:49 · $0.0002724 2026-09-18 14:34 · $0.0002772 2026-09-18 18:32 · $0.0002795 2026-09-18 21:48 · $0.000291 2026-09-19 · $0.0002721 2026-09-19 00:23 · $0.0002712 2026-09-19 05:56 · $0.0002661 2026-09-19 11:01 · $0.0002721 2026-09-20 · $0.0002712 2026-09-20 12:45 · $0.0002482 2026-09-20 13:13 · $0.0002482 2026-09-20 14:08 · $0.0002511 2026-09-20 15:07 · $0.0002498 2026-09-20 18:07 · $0.0002539 2026-09-20 21:07 · $0.0002712 2026-09-21 · $0.0002696 2026-09-21 00:07 · $0.0002561 2026-09-21 03:07 · $0.0002453 2026-09-21 06:07 · $0.000247 2026-09-21 09:07 · $0.0002468 2026-09-21 12:07 · $0.0002519 2026-09-21 15:07 · $0.0002517 2026-09-21 18:07 · $0.0002467 2026-09-21 21:07 · $0.0002696 2026-09-22 · $0.0002494 2026-09-22 00:07 · $0.0004771 2026-09-22 03:07 · $0.0002701 2026-09-22 06:07 · $0.0002513 2026-09-22 09:07 · $0.0002562 2026-09-22 12:07 · $0.0002647 2026-09-22 15:07 · $0.000278 2026-09-22 18:07 · $0.0002626 2026-09-22 21:07 · $0.0002494 2026-09-23 · $0.0002217 2026-09-23 00:07 · $0.000251 2026-09-23 03:07 · $0.000245 2026-09-23 06:07 · $0.0002473 2026-09-23 09:07 · $0.0002427 2026-09-23 12:07 · $0.000253 2026-09-23 15:07 · $0.0002365 2026-09-23 18:07 · $0.0002142 2026-09-23 21:07 · $0.0002217 2026-09-24 · $0.0002061 2026-09-24 00:07 · $0.0002044 2026-09-24 03:07 · $0.0001855 2026-09-24 06:07 · $0.0001861 2026-09-24 09:07 · $0.0001815 2026-09-24 12:07 · $0.0001872 2026-09-24 15:07 · $0.000189 2026-09-24 18:07 · $0.0002123 2026-09-24 21:07 · $0.0002061 2026-09-25 · $0.0001818 2026-09-25 00:07 · $0.0002074 2026-09-25 03:07 · $0.0001865 2026-09-25 06:07 · $0.0001717 2026-09-25 09:07 · $0.000173 2026-09-25 12:07 · $0.0001786 2026-09-25 15:07 · $0.0001668 2026-09-25 18:07 · $0.0001733 2026-09-25 21:07 · $0.0001818 2026-09-26 · $0.0001835 2026-09-26 00:07 · $0.0001744 2026-09-26 03:07 · $0.000189 2026-09-26 05:13 · $0.0001835 2026-09-26 06:07 · $0.0001835 2026-09-26 07:25 · $0.0001772 2026-09-26 09:07 · $0.0001799 2026-09-26 11:44 · $0.0001811 2026-09-26 12:07 · $0.0001815 2026-09-26 15:07 · $0.0001563 2026-09-26 18:07 · $0.0001576 2026-09-26 21:07 · $0.0001571 2026-09-27 · $0.0001518 2026-09-27 00:07 · $0.0001797 2026-09-27 03:07 · $0.0001686 2026-09-27 06:11 · $0.0001607 2026-09-27 09:10 · $0.0001652 2026-09-27 15:10 · $0.0001576 2026-09-27 18:22 · $0.0001518 2026-09-27 21:19 · $0.0001518 2026-09-28 · $0.0002144 2026-09-28 00:25 · $0.0001535 2026-09-28 03:15 · $0.0001905 2026-09-28 06:12 · $0.0002053 2026-09-28 09:12 · $0.0002119 2026-09-28 12:12 · $0.0002129 2026-09-28 15:17 · $0.0002846 2026-09-28 18:18 · $0.000211 2026-09-28 21:14 · $0.0002144 2026-09-29 · $0.000203 2026-09-29 00:16 · $0.0002109 2026-09-29 03:12 · $0.0002174 2026-09-29 06:13 · $0.0002137 2026-09-29 09:18 · $0.0002217 2026-09-29 12:17 · $0.0002109 2026-09-29 21:12 · $0.000203 2026-09-30 · $0.0002135 2026-09-30 00:12 · $0.0002051 2026-09-30 03:12 · $0.0001998 2026-09-30 06:12 · $0.0001965 2026-09-30 09:12 · $0.0001979 2026-09-30 12:12 · $0.0001959 2026-09-30 15:13 · $0.0001869 2026-09-30 18:12 · $0.0001928 2026-09-30 21:13 · $0.0002135 2026-10-01 · $0.0002171 2026-10-01 00:12 · $0.0002127 2026-10-01 03:12 · $0.0002124 2026-10-01 06:12 · $0.0002164 2026-10-01 12:12 · $0.000196 2026-10-01 21:13 · $0.0002171 2026-10-02 · $0.0002367 2026-10-02 00:12 · $0.0002167 2026-10-02 03:13 · $0.000244 2026-10-02 06:12 · $0.0002456 2026-10-02 09:12 · $0.0002492 2026-10-02 15:12 · $0.0002534 2026-10-02 18:16 · $0.0002428 2026-10-02 21:13 · $0.0002367 2026-10-03 · $0.0002278 2026-10-03 00:12 · $0.0002346 2026-10-03 03:13 · $0.0002219 2026-10-03 06:12 · $0.0002217 2026-10-03 09:12 · $0.0002201 2026-10-03 15:12 · $0.0002264 2026-10-03 21:13 · $0.0002278 2026-10-04 · $0.0002152 2026-10-04 00:12 · $0.0001999 2026-10-04 06:12 · $0.0002132 2026-10-04 09:12 · $0.0002108 2026-10-04 15:12 · $0.0002123 2026-10-04 18:13 · $0.0002119 2026-10-04 21:13 · $0.0002152 2026-10-05 · $0.0002111 2026-10-05 00:12 · $0.0002311 2026-10-05 03:12 · $0.0002207 2026-10-05 06:12 · $0.0002149 2026-10-05 09:12 · $0.0002216 2026-10-05 12:12 · $0.0002107 2026-10-05 15:12 · $0.0002111 2026-10-06 · $0.0002067 2026-10-06 00:12 · $0.0001978 2026-10-06 03:12 · $0.0002001 2026-10-06 06:12 · $0.0001949 2026-10-06 12:12 · $0.0001902 2026-10-06 18:12 · $0.0001875 2026-10-06 21:12 · $0.0002067 2026-10-07 · $0.0001756 2026-10-07 06:12 · $0.0001971 2026-10-07 09:12 · $0.0001788 2026-10-07 12:12 · $0.0001773 2026-10-07 18:12 · $0.0001788 2026-10-07 21:12 · $0.0001756 2026-10-08 · $0.0001822 2026-10-08 00:12 · $0.0001927 2026-10-08 03:12 · $0.000179 2026-10-08 06:12 · $0.0002056 2026-10-08 09:12 · $0.0002341 2026-10-08 12:12 · $0.0002054 2026-10-08 15:12 · $0.0001822 2026-10-09 · $0.0001911 2026-10-09 00:12 · $0.0002567 2026-10-09 03:12 · $0.0002144 2026-10-09 06:12 · $0.0002084 2026-10-09 09:12 · $0.0002121 2026-10-09 12:13 · $0.0002001 2026-10-09 18:16 · $0.0001911 2026-10-10 · $0.0002596 2026-10-10 06:16 · $0.0002124 2026-10-10 12:16 · $0.0002769 2026-10-10 15:16 · $0.0002879 2026-10-10 21:16 · $0.0002596 2026-10-11 · $0.0001582 2026-10-11 00:16 · $0.0002792 2026-10-11 03:16 · $0.0002052 2026-10-11 06:16 · $0.0001931 2026-10-11 09:16 · $0.0001562 2026-10-11 12:16 · $0.0001626 2026-10-11 15:15 · $0.0001508 2026-10-11 18:15 · $0.0001558 2026-10-11 21:15 · $0.0001582 2026-10-12 · $0.0002159 2026-10-12 00:16 · $0.0001566 2026-10-12 03:15 · $0.0002684 2026-10-12 06:16 · $0.0002919 2026-10-12 09:16 · $0.0002167 2026-10-12 12:15 · $0.0002128 2026-10-12 15:16 · $0.0002105 2026-10-12 18:15 · $0.0002096 2026-10-12 21:21 · $0.0002159 2026-10-13 · $0.0002123 2026-10-13 00:16 · $0.0001891 2026-10-13 03:22 · $0.0001884 2026-10-13 06:16 · $0.0001916 2026-10-13 09:16 · $0.0001892 2026-10-13 12:17 · $0.0001911 2026-10-13 15:14 · $0.0002371 2026-10-13 18:14 · $0.0002358 2026-10-13 21:20 · $0.0002123 2026-10-14 · $0.0001756 2026-10-14 00:22 · $0.000231 2026-10-14 03:16 · $0.0002022 2026-10-14 06:16 · $0.0001639 2026-10-14 09:16 · $0.0001814 2026-10-14 12:16 · $0.0001692 2026-10-14 21:15 · $0.0001756 2026-10-15 · $0.000225 2026-10-15 00:15 · $0.0001656 2026-10-15 03:15 · $0.0001655 2026-10-15 06:15 · $0.0001609 2026-10-15 09:15 · $0.0001614 2026-10-15 12:15 · $0.0001731 2026-10-15 15:15 · $0.0001705 2026-10-15 18:16 · $0.0001858 2026-10-15 21:43 · $0.000225 2026-10-16 · $0.0001857 2026-10-16 03:15 · $0.0001728 2026-10-16 06:15 · $0.0001739 2026-10-16 09:15 · $0.0001722 2026-10-16 15:15 · $0.000181 2026-10-16 18:15 · $0.0001776 2026-10-16 21:15 · $0.0001857 2026-10-17 · $0.0001841 2026-10-17 00:15 · $0.0001877 2026-10-17 03:15 · $0.0001841 09-17 09-23 09-29 10-17 $0.0001841 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001312 $0.0003140 $0.0004053 $0.0004967 2026-09-08 · $0.0004039 2026-09-14 · $0.000374 2026-09-15 · $0.0003415 2026-09-15 19:06 · $0.0003465 2026-09-15 22:19 · $0.000339 2026-09-16 · $0.0002688 2026-09-16 01:32 · $0.0003365 2026-09-16 07:48 · $0.0003212 2026-09-16 13:38 · $0.0002696 2026-09-16 18:20 · $0.0003167 2026-09-16 22:16 · $0.0002932 2026-09-17 · $0.0002559 2026-09-17 00:35 · $0.0002814 2026-09-17 06:14 · $0.0002427 2026-09-17 11:44 · $0.0002741 2026-09-17 17:03 · $0.0002708 2026-09-17 20:24 · $0.0002871 2026-09-17 23:42 · $0.0002559 2026-09-18 · $0.000291 2026-09-18 04:43 · $0.0002575 2026-09-18 09:49 · $0.0002724 2026-09-18 14:34 · $0.0002772 2026-09-18 18:32 · $0.0002795 2026-09-18 21:48 · $0.000291 2026-09-19 · $0.0002721 2026-09-19 00:23 · $0.0002712 2026-09-19 05:56 · $0.0002661 2026-09-19 11:01 · $0.0002721 2026-09-20 · $0.0002712 2026-09-20 12:45 · $0.0002482 2026-09-20 13:13 · $0.0002482 2026-09-20 14:08 · $0.0002511 2026-09-20 15:07 · $0.0002498 2026-09-20 18:07 · $0.0002539 2026-09-20 21:07 · $0.0002712 2026-09-21 · $0.0002696 2026-09-21 00:07 · $0.0002561 2026-09-21 03:07 · $0.0002453 2026-09-21 06:07 · $0.000247 2026-09-21 09:07 · $0.0002468 2026-09-21 12:07 · $0.0002519 2026-09-21 15:07 · $0.0002517 2026-09-21 18:07 · $0.0002467 2026-09-21 21:07 · $0.0002696 2026-09-22 · $0.0002494 2026-09-22 00:07 · $0.0004771 2026-09-22 03:07 · $0.0002701 2026-09-22 06:07 · $0.0002513 2026-09-22 09:07 · $0.0002562 2026-09-22 12:07 · $0.0002647 2026-09-22 15:07 · $0.000278 2026-09-22 18:07 · $0.0002626 2026-09-22 21:07 · $0.0002494 2026-09-23 · $0.0002217 2026-09-23 00:07 · $0.000251 2026-09-23 03:07 · $0.000245 2026-09-23 06:07 · $0.0002473 2026-09-23 09:07 · $0.0002427 2026-09-23 12:07 · $0.000253 2026-09-23 15:07 · $0.0002365 2026-09-23 18:07 · $0.0002142 2026-09-23 21:07 · $0.0002217 2026-09-24 · $0.0002061 2026-09-24 00:07 · $0.0002044 2026-09-24 03:07 · $0.0001855 2026-09-24 06:07 · $0.0001861 2026-09-24 09:07 · $0.0001815 2026-09-24 12:07 · $0.0001872 2026-09-24 15:07 · $0.000189 2026-09-24 18:07 · $0.0002123 2026-09-24 21:07 · $0.0002061 2026-09-25 · $0.0001818 2026-09-25 00:07 · $0.0002074 2026-09-25 03:07 · $0.0001865 2026-09-25 06:07 · $0.0001717 2026-09-25 09:07 · $0.000173 2026-09-25 12:07 · $0.0001786 2026-09-25 15:07 · $0.0001668 2026-09-25 18:07 · $0.0001733 2026-09-25 21:07 · $0.0001818 2026-09-26 · $0.0001835 2026-09-26 00:07 · $0.0001744 2026-09-26 03:07 · $0.000189 2026-09-26 05:13 · $0.0001835 2026-09-26 06:07 · $0.0001835 2026-09-26 07:25 · $0.0001772 2026-09-26 09:07 · $0.0001799 2026-09-26 11:44 · $0.0001811 2026-09-26 12:07 · $0.0001815 2026-09-26 15:07 · $0.0001563 2026-09-26 18:07 · $0.0001576 2026-09-26 21:07 · $0.0001571 2026-09-27 · $0.0001518 2026-09-27 00:07 · $0.0001797 2026-09-27 03:07 · $0.0001686 2026-09-27 06:11 · $0.0001607 2026-09-27 09:10 · $0.0001652 2026-09-27 15:10 · $0.0001576 2026-09-27 18:22 · $0.0001518 2026-09-27 21:19 · $0.0001518 2026-09-28 · $0.0002144 2026-09-28 00:25 · $0.0001535 2026-09-28 03:15 · $0.0001905 2026-09-28 06:12 · $0.0002053 2026-09-28 09:12 · $0.0002119 2026-09-28 12:12 · $0.0002129 2026-09-28 15:17 · $0.0002846 2026-09-28 18:18 · $0.000211 2026-09-28 21:14 · $0.0002144 2026-09-29 · $0.000203 2026-09-29 00:16 · $0.0002109 2026-09-29 03:12 · $0.0002174 2026-09-29 06:13 · $0.0002137 2026-09-29 09:18 · $0.0002217 2026-09-29 12:17 · $0.0002109 2026-09-29 21:12 · $0.000203 2026-09-30 · $0.0002135 2026-09-30 00:12 · $0.0002051 2026-09-30 03:12 · $0.0001998 2026-09-30 06:12 · $0.0001965 2026-09-30 09:12 · $0.0001979 2026-09-30 12:12 · $0.0001959 2026-09-30 15:13 · $0.0001869 2026-09-30 18:12 · $0.0001928 2026-09-30 21:13 · $0.0002135 2026-10-01 · $0.0002171 2026-10-01 00:12 · $0.0002127 2026-10-01 03:12 · $0.0002124 2026-10-01 06:12 · $0.0002164 2026-10-01 12:12 · $0.000196 2026-10-01 21:13 · $0.0002171 2026-10-02 · $0.0002367 2026-10-02 00:12 · $0.0002167 2026-10-02 03:13 · $0.000244 2026-10-02 06:12 · $0.0002456 2026-10-02 09:12 · $0.0002492 2026-10-02 15:12 · $0.0002534 2026-10-02 18:16 · $0.0002428 2026-10-02 21:13 · $0.0002367 2026-10-03 · $0.0002278 2026-10-03 00:12 · $0.0002346 2026-10-03 03:13 · $0.0002219 2026-10-03 06:12 · $0.0002217 2026-10-03 09:12 · $0.0002201 2026-10-03 15:12 · $0.0002264 2026-10-03 21:13 · $0.0002278 2026-10-04 · $0.0002152 2026-10-04 00:12 · $0.0001999 2026-10-04 06:12 · $0.0002132 2026-10-04 09:12 · $0.0002108 2026-10-04 15:12 · $0.0002123 2026-10-04 18:13 · $0.0002119 2026-10-04 21:13 · $0.0002152 2026-10-05 · $0.0002111 2026-10-05 00:12 · $0.0002311 2026-10-05 03:12 · $0.0002207 2026-10-05 06:12 · $0.0002149 2026-10-05 09:12 · $0.0002216 2026-10-05 12:12 · $0.0002107 2026-10-05 15:12 · $0.0002111 2026-10-06 · $0.0002067 2026-10-06 00:12 · $0.0001978 2026-10-06 03:12 · $0.0002001 2026-10-06 06:12 · $0.0001949 2026-10-06 12:12 · $0.0001902 2026-10-06 18:12 · $0.0001875 2026-10-06 21:12 · $0.0002067 2026-10-07 · $0.0001756 2026-10-07 06:12 · $0.0001971 2026-10-07 09:12 · $0.0001788 2026-10-07 12:12 · $0.0001773 2026-10-07 18:12 · $0.0001788 2026-10-07 21:12 · $0.0001756 2026-10-08 · $0.0001822 2026-10-08 00:12 · $0.0001927 2026-10-08 03:12 · $0.000179 2026-10-08 06:12 · $0.0002056 2026-10-08 09:12 · $0.0002341 2026-10-08 12:12 · $0.0002054 2026-10-08 15:12 · $0.0001822 2026-10-09 · $0.0001911 2026-10-09 00:12 · $0.0002567 2026-10-09 03:12 · $0.0002144 2026-10-09 06:12 · $0.0002084 2026-10-09 09:12 · $0.0002121 2026-10-09 12:13 · $0.0002001 2026-10-09 18:16 · $0.0001911 2026-10-10 · $0.0002596 2026-10-10 06:16 · $0.0002124 2026-10-10 12:16 · $0.0002769 2026-10-10 15:16 · $0.0002879 2026-10-10 21:16 · $0.0002596 2026-10-11 · $0.0001582 2026-10-11 00:16 · $0.0002792 2026-10-11 03:16 · $0.0002052 2026-10-11 06:16 · $0.0001931 2026-10-11 09:16 · $0.0001562 2026-10-11 12:16 · $0.0001626 2026-10-11 15:15 · $0.0001508 2026-10-11 18:15 · $0.0001558 2026-10-11 21:15 · $0.0001582 2026-10-12 · $0.0002159 2026-10-12 00:16 · $0.0001566 2026-10-12 03:15 · $0.0002684 2026-10-12 06:16 · $0.0002919 2026-10-12 09:16 · $0.0002167 2026-10-12 12:15 · $0.0002128 2026-10-12 15:16 · $0.0002105 2026-10-12 18:15 · $0.0002096 2026-10-12 21:21 · $0.0002159 2026-10-13 · $0.0002123 2026-10-13 00:16 · $0.0001891 2026-10-13 03:22 · $0.0001884 2026-10-13 06:16 · $0.0001916 2026-10-13 09:16 · $0.0001892 2026-10-13 12:17 · $0.0001911 2026-10-13 15:14 · $0.0002371 2026-10-13 18:14 · $0.0002358 2026-10-13 21:20 · $0.0002123 2026-10-14 · $0.0001756 2026-10-14 00:22 · $0.000231 2026-10-14 03:16 · $0.0002022 2026-10-14 06:16 · $0.0001639 2026-10-14 09:16 · $0.0001814 2026-10-14 12:16 · $0.0001692 2026-10-14 21:15 · $0.0001756 2026-10-15 · $0.000225 2026-10-15 00:15 · $0.0001656 2026-10-15 03:15 · $0.0001655 2026-10-15 06:15 · $0.0001609 2026-10-15 09:15 · $0.0001614 2026-10-15 12:15 · $0.0001731 2026-10-15 15:15 · $0.0001705 2026-10-15 18:16 · $0.0001858 2026-10-15 21:43 · $0.000225 2026-10-16 · $0.0001857 2026-10-16 03:15 · $0.0001728 2026-10-16 06:15 · $0.0001739 2026-10-16 09:15 · $0.0001722 2026-10-16 15:15 · $0.000181 2026-10-16 18:15 · $0.0001776 2026-10-16 21:15 · $0.0001857 2026-10-17 · $0.0001841 2026-10-17 00:15 · $0.0001877 2026-10-17 03:15 · $0.0001841 09-08 09-15 09-23 10-17 $0.0001841 $0.0001407 $0.0002682 $0.0003703 $0.0005113 2026-09-08 · $0.0004039 2026-09-14 · $0.000374 2026-09-15 · $0.0003415 2026-09-15 19:06 · $0.0003465 2026-09-15 22:19 · $0.000339 2026-09-16 · $0.0002688 2026-09-16 01:32 · $0.0003365 2026-09-16 07:48 · $0.0003212 2026-09-16 13:38 · $0.0002696 2026-09-16 18:20 · $0.0003167 2026-09-16 22:16 · $0.0002932 2026-09-17 · $0.0002559 2026-09-17 00:35 · $0.0002814 2026-09-17 06:14 · $0.0002427 2026-09-17 11:44 · $0.0002741 2026-09-17 17:03 · $0.0002708 2026-09-17 20:24 · $0.0002871 2026-09-17 23:42 · $0.0002559 2026-09-18 · $0.000291 2026-09-18 04:43 · $0.0002575 2026-09-18 09:49 · $0.0002724 2026-09-18 14:34 · $0.0002772 2026-09-18 18:32 · $0.0002795 2026-09-18 21:48 · $0.000291 2026-09-19 · $0.0002721 2026-09-19 00:23 · $0.0002712 2026-09-19 05:56 · $0.0002661 2026-09-19 11:01 · $0.0002721 2026-09-20 · $0.0002712 2026-09-20 12:45 · $0.0002482 2026-09-20 13:13 · $0.0002482 2026-09-20 14:08 · $0.0002511 2026-09-20 15:07 · $0.0002498 2026-09-20 18:07 · $0.0002539 2026-09-20 21:07 · $0.0002712 2026-09-21 · $0.0002696 2026-09-21 00:07 · $0.0002561 2026-09-21 03:07 · $0.0002453 2026-09-21 06:07 · $0.000247 2026-09-21 09:07 · $0.0002468 2026-09-21 12:07 · $0.0002519 2026-09-21 15:07 · $0.0002517 2026-09-21 18:07 · $0.0002467 2026-09-21 21:07 · $0.0002696 2026-09-22 · $0.0002494 2026-09-22 00:07 · $0.0004771 2026-09-22 03:07 · $0.0002701 2026-09-22 06:07 · $0.0002513 2026-09-22 09:07 · $0.0002562 2026-09-22 12:07 · $0.0002647 2026-09-22 15:07 · $0.000278 2026-09-22 18:07 · $0.0002626 2026-09-22 21:07 · $0.0002494 2026-09-23 · $0.0002217 2026-09-23 00:07 · $0.000251 2026-09-23 03:07 · $0.000245 2026-09-23 06:07 · $0.0002473 2026-09-23 09:07 · $0.0002427 2026-09-23 12:07 · $0.000253 2026-09-23 15:07 · $0.0002365 2026-09-23 18:07 · $0.0002142 2026-09-23 21:07 · $0.0002217 2026-09-24 · $0.0002061 2026-09-24 00:07 · $0.0002044 2026-09-24 03:07 · $0.0001855 2026-09-24 06:07 · $0.0001861 2026-09-24 09:07 · $0.0001815 2026-09-24 12:07 · $0.0001872 2026-09-24 15:07 · $0.000189 2026-09-24 18:07 · $0.0002123 2026-09-24 21:07 · $0.0002061 2026-09-25 · $0.0001818 2026-09-25 00:07 · $0.0002074 2026-09-25 03:07 · $0.0001865 2026-09-25 06:07 · $0.0001717 2026-09-25 09:07 · $0.000173 2026-09-25 12:07 · $0.0001786 2026-09-25 15:07 · $0.0001668 2026-09-25 18:07 · $0.0001733 2026-09-25 21:07 · $0.0001818 2026-09-26 · $0.0001835 2026-09-26 00:07 · $0.0001744 2026-09-26 03:07 · $0.000189 2026-09-26 05:13 · $0.0001835 2026-09-26 06:07 · $0.0001835 2026-09-26 07:25 · $0.0001772 2026-09-26 09:07 · $0.0001799 2026-09-26 11:44 · $0.0001811 2026-09-26 12:07 · $0.0001815 2026-09-26 15:07 · $0.0001563 2026-09-26 18:07 · $0.0001576 2026-09-26 21:07 · $0.0001571 2026-09-27 · $0.0001518 2026-09-27 00:07 · $0.0001797 2026-09-27 03:07 · $0.0001686 2026-09-27 06:11 · $0.0001607 2026-09-27 09:10 · $0.0001652 2026-09-27 15:10 · $0.0001576 2026-09-27 18:22 · $0.0001518 2026-09-27 21:19 · $0.0001518 2026-09-28 · $0.0002144 2026-09-28 00:25 · $0.0001535 2026-09-28 03:15 · $0.0001905 2026-09-28 06:12 · $0.0002053 2026-09-28 09:12 · $0.0002119 2026-09-28 12:12 · $0.0002129 2026-09-28 15:17 · $0.0002846 2026-09-28 18:18 · $0.000211 2026-09-28 21:14 · $0.0002144 2026-09-29 · $0.000203 2026-09-29 00:16 · $0.0002109 2026-09-29 03:12 · $0.0002174 2026-09-29 06:13 · $0.0002137 2026-09-29 09:18 · $0.0002217 2026-09-29 12:17 · $0.0002109 2026-09-29 21:12 · $0.000203 2026-09-30 · $0.0002135 2026-09-30 00:12 · $0.0002051 2026-09-30 03:12 · $0.0001998 2026-09-30 06:12 · $0.0001965 2026-09-30 09:12 · $0.0001979 2026-09-30 12:12 · $0.0001959 2026-09-30 15:13 · $0.0001869 2026-09-30 18:12 · $0.0001928 2026-09-30 21:13 · $0.0002135 2026-10-01 · $0.0002171 2026-10-01 00:12 · $0.0002127 2026-10-01 03:12 · $0.0002124 2026-10-01 06:12 · $0.0002164 2026-10-01 12:12 · $0.000196 2026-10-01 21:13 · $0.0002171 2026-10-02 · $0.0002367 2026-10-02 00:12 · $0.0002167 2026-10-02 03:13 · $0.000244 2026-10-02 06:12 · $0.0002456 2026-10-02 09:12 · $0.0002492 2026-10-02 15:12 · $0.0002534 2026-10-02 18:16 · $0.0002428 2026-10-02 21:13 · $0.0002367 2026-10-03 · $0.0002278 2026-10-03 00:12 · $0.0002346 2026-10-03 03:13 · $0.0002219 2026-10-03 06:12 · $0.0002217 2026-10-03 09:12 · $0.0002201 2026-10-03 15:12 · $0.0002264 2026-10-03 21:13 · $0.0002278 2026-10-04 · $0.0002152 2026-10-04 00:12 · $0.0001999 2026-10-04 06:12 · $0.0002132 2026-10-04 09:12 · $0.0002108 2026-10-04 15:12 · $0.0002123 2026-10-04 18:13 · $0.0002119 2026-10-04 21:13 · $0.0002152 2026-10-05 · $0.0002111 2026-10-05 00:12 · $0.0002311 2026-10-05 03:12 · $0.0002207 2026-10-05 06:12 · $0.0002149 2026-10-05 09:12 · $0.0002216 2026-10-05 12:12 · $0.0002107 2026-10-05 15:12 · $0.0002111 2026-10-06 · $0.0002067 2026-10-06 00:12 · $0.0001978 2026-10-06 03:12 · $0.0002001 2026-10-06 06:12 · $0.0001949 2026-10-06 12:12 · $0.0001902 2026-10-06 18:12 · $0.0001875 2026-10-06 21:12 · $0.0002067 2026-10-07 · $0.0001756 2026-10-07 06:12 · $0.0001971 2026-10-07 09:12 · $0.0001788 2026-10-07 12:12 · $0.0001773 2026-10-07 18:12 · $0.0001788 2026-10-07 21:12 · $0.0001756 2026-10-08 · $0.0001822 2026-10-08 00:12 · $0.0001927 2026-10-08 03:12 · $0.000179 2026-10-08 06:12 · $0.0002056 2026-10-08 09:12 · $0.0002341 2026-10-08 12:12 · $0.0002054 2026-10-08 15:12 · $0.0001822 2026-10-09 · $0.0001911 2026-10-09 00:12 · $0.0002567 2026-10-09 03:12 · $0.0002144 2026-10-09 06:12 · $0.0002084 2026-10-09 09:12 · $0.0002121 2026-10-09 12:13 · $0.0002001 2026-10-09 18:16 · $0.0001911 2026-10-10 · $0.0002596 2026-10-10 06:16 · $0.0002124 2026-10-10 12:16 · $0.0002769 2026-10-10 15:16 · $0.0002879 2026-10-10 21:16 · $0.0002596 2026-10-11 · $0.0001582 2026-10-11 00:16 · $0.0002792 2026-10-11 03:16 · $0.0002052 2026-10-11 06:16 · $0.0001931 2026-10-11 09:16 · $0.0001562 2026-10-11 12:16 · $0.0001626 2026-10-11 15:15 · $0.0001508 2026-10-11 18:15 · $0.0001558 2026-10-11 21:15 · $0.0001582 2026-10-12 · $0.0002159 2026-10-12 00:16 · $0.0001566 2026-10-12 03:15 · $0.0002684 2026-10-12 06:16 · $0.0002919 2026-10-12 09:16 · $0.0002167 2026-10-12 12:15 · $0.0002128 2026-10-12 15:16 · $0.0002105 2026-10-12 18:15 · $0.0002096 2026-10-12 21:21 · $0.0002159 2026-10-13 · $0.0002123 2026-10-13 00:16 · $0.0001891 2026-10-13 03:22 · $0.0001884 2026-10-13 06:16 · $0.0001916 2026-10-13 09:16 · $0.0001892 2026-10-13 12:17 · $0.0001911 2026-10-13 15:14 · $0.0002371 2026-10-13 18:14 · $0.0002358 2026-10-13 21:20 · $0.0002123 2026-10-14 · $0.0001756 2026-10-14 00:22 · $0.000231 2026-10-14 03:16 · $0.0002022 2026-10-14 06:16 · $0.0001639 2026-10-14 09:16 · $0.0001814 2026-10-14 12:16 · $0.0001692 2026-10-14 21:15 · $0.0001756 2026-10-15 · $0.000225 2026-10-15 00:15 · $0.0001656 2026-10-15 03:15 · $0.0001655 2026-10-15 06:15 · $0.0001609 2026-10-15 09:15 · $0.0001614 2026-10-15 12:15 · $0.0001731 2026-10-15 15:15 · $0.0001705 2026-10-15 18:16 · $0.0001858 2026-10-15 21:43 · $0.000225 2026-10-16 · $0.0001857 2026-10-16 03:15 · $0.0001728 2026-10-16 06:15 · $0.0001739 2026-10-16 09:15 · $0.0001722 2026-10-16 15:15 · $0.000181 2026-10-16 18:15 · $0.0001776 2026-10-16 21:15 · $0.0001857 2026-10-17 · $0.0001841 2026-10-17 00:15 · $0.0001877 2026-10-17 03:15 · $0.0001841 09-08 09-15 09-23 10-17 $0.0001841 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0001312 $0.0003140 $0.0004053 $0.0004967 2026-09-08 · $0.0004039 2026-09-14 · $0.000374 2026-09-15 · $0.0003415 2026-09-15 19:06 · $0.0003465 2026-09-15 22:19 · $0.000339 2026-09-16 · $0.0002688 2026-09-16 01:32 · $0.0003365 2026-09-16 07:48 · $0.0003212 2026-09-16 13:38 · $0.0002696 2026-09-16 18:20 · $0.0003167 2026-09-16 22:16 · $0.0002932 2026-09-17 · $0.0002559 2026-09-17 00:35 · $0.0002814 2026-09-17 06:14 · $0.0002427 2026-09-17 11:44 · $0.0002741 2026-09-17 17:03 · $0.0002708 2026-09-17 20:24 · $0.0002871 2026-09-17 23:42 · $0.0002559 2026-09-18 · $0.000291 2026-09-18 04:43 · $0.0002575 2026-09-18 09:49 · $0.0002724 2026-09-18 14:34 · $0.0002772 2026-09-18 18:32 · $0.0002795 2026-09-18 21:48 · $0.000291 2026-09-19 · $0.0002721 2026-09-19 00:23 · $0.0002712 2026-09-19 05:56 · $0.0002661 2026-09-19 11:01 · $0.0002721 2026-09-20 · $0.0002712 2026-09-20 12:45 · $0.0002482 2026-09-20 13:13 · $0.0002482 2026-09-20 14:08 · $0.0002511 2026-09-20 15:07 · $0.0002498 2026-09-20 18:07 · $0.0002539 2026-09-20 21:07 · $0.0002712 2026-09-21 · $0.0002696 2026-09-21 00:07 · $0.0002561 2026-09-21 03:07 · $0.0002453 2026-09-21 06:07 · $0.000247 2026-09-21 09:07 · $0.0002468 2026-09-21 12:07 · $0.0002519 2026-09-21 15:07 · $0.0002517 2026-09-21 18:07 · $0.0002467 2026-09-21 21:07 · $0.0002696 2026-09-22 · $0.0002494 2026-09-22 00:07 · $0.0004771 2026-09-22 03:07 · $0.0002701 2026-09-22 06:07 · $0.0002513 2026-09-22 09:07 · $0.0002562 2026-09-22 12:07 · $0.0002647 2026-09-22 15:07 · $0.000278 2026-09-22 18:07 · $0.0002626 2026-09-22 21:07 · $0.0002494 2026-09-23 · $0.0002217 2026-09-23 00:07 · $0.000251 2026-09-23 03:07 · $0.000245 2026-09-23 06:07 · $0.0002473 2026-09-23 09:07 · $0.0002427 2026-09-23 12:07 · $0.000253 2026-09-23 15:07 · $0.0002365 2026-09-23 18:07 · $0.0002142 2026-09-23 21:07 · $0.0002217 2026-09-24 · $0.0002061 2026-09-24 00:07 · $0.0002044 2026-09-24 03:07 · $0.0001855 2026-09-24 06:07 · $0.0001861 2026-09-24 09:07 · $0.0001815 2026-09-24 12:07 · $0.0001872 2026-09-24 15:07 · $0.000189 2026-09-24 18:07 · $0.0002123 2026-09-24 21:07 · $0.0002061 2026-09-25 · $0.0001818 2026-09-25 00:07 · $0.0002074 2026-09-25 03:07 · $0.0001865 2026-09-25 06:07 · $0.0001717 2026-09-25 09:07 · $0.000173 2026-09-25 12:07 · $0.0001786 2026-09-25 15:07 · $0.0001668 2026-09-25 18:07 · $0.0001733 2026-09-25 21:07 · $0.0001818 2026-09-26 · $0.0001835 2026-09-26 00:07 · $0.0001744 2026-09-26 03:07 · $0.000189 2026-09-26 05:13 · $0.0001835 2026-09-26 06:07 · $0.0001835 2026-09-26 07:25 · $0.0001772 2026-09-26 09:07 · $0.0001799 2026-09-26 11:44 · $0.0001811 2026-09-26 12:07 · $0.0001815 2026-09-26 15:07 · $0.0001563 2026-09-26 18:07 · $0.0001576 2026-09-26 21:07 · $0.0001571 2026-09-27 · $0.0001518 2026-09-27 00:07 · $0.0001797 2026-09-27 03:07 · $0.0001686 2026-09-27 06:11 · $0.0001607 2026-09-27 09:10 · $0.0001652 2026-09-27 15:10 · $0.0001576 2026-09-27 18:22 · $0.0001518 2026-09-27 21:19 · $0.0001518 2026-09-28 · $0.0002144 2026-09-28 00:25 · $0.0001535 2026-09-28 03:15 · $0.0001905 2026-09-28 06:12 · $0.0002053 2026-09-28 09:12 · $0.0002119 2026-09-28 12:12 · $0.0002129 2026-09-28 15:17 · $0.0002846 2026-09-28 18:18 · $0.000211 2026-09-28 21:14 · $0.0002144 2026-09-29 · $0.000203 2026-09-29 00:16 · $0.0002109 2026-09-29 03:12 · $0.0002174 2026-09-29 06:13 · $0.0002137 2026-09-29 09:18 · $0.0002217 2026-09-29 12:17 · $0.0002109 2026-09-29 21:12 · $0.000203 2026-09-30 · $0.0002135 2026-09-30 00:12 · $0.0002051 2026-09-30 03:12 · $0.0001998 2026-09-30 06:12 · $0.0001965 2026-09-30 09:12 · $0.0001979 2026-09-30 12:12 · $0.0001959 2026-09-30 15:13 · $0.0001869 2026-09-30 18:12 · $0.0001928 2026-09-30 21:13 · $0.0002135 2026-10-01 · $0.0002171 2026-10-01 00:12 · $0.0002127 2026-10-01 03:12 · $0.0002124 2026-10-01 06:12 · $0.0002164 2026-10-01 12:12 · $0.000196 2026-10-01 21:13 · $0.0002171 2026-10-02 · $0.0002367 2026-10-02 00:12 · $0.0002167 2026-10-02 03:13 · $0.000244 2026-10-02 06:12 · $0.0002456 2026-10-02 09:12 · $0.0002492 2026-10-02 15:12 · $0.0002534 2026-10-02 18:16 · $0.0002428 2026-10-02 21:13 · $0.0002367 2026-10-03 · $0.0002278 2026-10-03 00:12 · $0.0002346 2026-10-03 03:13 · $0.0002219 2026-10-03 06:12 · $0.0002217 2026-10-03 09:12 · $0.0002201 2026-10-03 15:12 · $0.0002264 2026-10-03 21:13 · $0.0002278 2026-10-04 · $0.0002152 2026-10-04 00:12 · $0.0001999 2026-10-04 06:12 · $0.0002132 2026-10-04 09:12 · $0.0002108 2026-10-04 15:12 · $0.0002123 2026-10-04 18:13 · $0.0002119 2026-10-04 21:13 · $0.0002152 2026-10-05 · $0.0002111 2026-10-05 00:12 · $0.0002311 2026-10-05 03:12 · $0.0002207 2026-10-05 06:12 · $0.0002149 2026-10-05 09:12 · $0.0002216 2026-10-05 12:12 · $0.0002107 2026-10-05 15:12 · $0.0002111 2026-10-06 · $0.0002067 2026-10-06 00:12 · $0.0001978 2026-10-06 03:12 · $0.0002001 2026-10-06 06:12 · $0.0001949 2026-10-06 12:12 · $0.0001902 2026-10-06 18:12 · $0.0001875 2026-10-06 21:12 · $0.0002067 2026-10-07 · $0.0001756 2026-10-07 06:12 · $0.0001971 2026-10-07 09:12 · $0.0001788 2026-10-07 12:12 · $0.0001773 2026-10-07 18:12 · $0.0001788 2026-10-07 21:12 · $0.0001756 2026-10-08 · $0.0001822 2026-10-08 00:12 · $0.0001927 2026-10-08 03:12 · $0.000179 2026-10-08 06:12 · $0.0002056 2026-10-08 09:12 · $0.0002341 2026-10-08 12:12 · $0.0002054 2026-10-08 15:12 · $0.0001822 2026-10-09 · $0.0001911 2026-10-09 00:12 · $0.0002567 2026-10-09 03:12 · $0.0002144 2026-10-09 06:12 · $0.0002084 2026-10-09 09:12 · $0.0002121 2026-10-09 12:13 · $0.0002001 2026-10-09 18:16 · $0.0001911 2026-10-10 · $0.0002596 2026-10-10 06:16 · $0.0002124 2026-10-10 12:16 · $0.0002769 2026-10-10 15:16 · $0.0002879 2026-10-10 21:16 · $0.0002596 2026-10-11 · $0.0001582 2026-10-11 00:16 · $0.0002792 2026-10-11 03:16 · $0.0002052 2026-10-11 06:16 · $0.0001931 2026-10-11 09:16 · $0.0001562 2026-10-11 12:16 · $0.0001626 2026-10-11 15:15 · $0.0001508 2026-10-11 18:15 · $0.0001558 2026-10-11 21:15 · $0.0001582 2026-10-12 · $0.0002159 2026-10-12 00:16 · $0.0001566 2026-10-12 03:15 · $0.0002684 2026-10-12 06:16 · $0.0002919 2026-10-12 09:16 · $0.0002167 2026-10-12 12:15 · $0.0002128 2026-10-12 15:16 · $0.0002105 2026-10-12 18:15 · $0.0002096 2026-10-12 21:21 · $0.0002159 2026-10-13 · $0.0002123 2026-10-13 00:16 · $0.0001891 2026-10-13 03:22 · $0.0001884 2026-10-13 06:16 · $0.0001916 2026-10-13 09:16 · $0.0001892 2026-10-13 12:17 · $0.0001911 2026-10-13 15:14 · $0.0002371 2026-10-13 18:14 · $0.0002358 2026-10-13 21:20 · $0.0002123 2026-10-14 · $0.0001756 2026-10-14 00:22 · $0.000231 2026-10-14 03:16 · $0.0002022 2026-10-14 06:16 · $0.0001639 2026-10-14 09:16 · $0.0001814 2026-10-14 12:16 · $0.0001692 2026-10-14 21:15 · $0.0001756 2026-10-15 · $0.000225 2026-10-15 00:15 · $0.0001656 2026-10-15 03:15 · $0.0001655 2026-10-15 06:15 · $0.0001609 2026-10-15 09:15 · $0.0001614 2026-10-15 12:15 · $0.0001731 2026-10-15 15:15 · $0.0001705 2026-10-15 18:16 · $0.0001858 2026-10-15 21:43 · $0.000225 2026-10-16 · $0.0001857 2026-10-16 03:15 · $0.0001728 2026-10-16 06:15 · $0.0001739 2026-10-16 09:15 · $0.0001722 2026-10-16 15:15 · $0.000181 2026-10-16 18:15 · $0.0001776 2026-10-16 21:15 · $0.0001857 2026-10-17 · $0.0001841 2026-10-17 00:15 · $0.0001877 2026-10-17 03:15 · $0.0001841 09-08 09-15 09-23 10-17 $0.0001841 $0.0001407 $0.0002682 $0.0003703 $0.0005113 2026-09-08 · $0.0004039 2026-09-14 · $0.000374 2026-09-15 · $0.0003415 2026-09-15 19:06 · $0.0003465 2026-09-15 22:19 · $0.000339 2026-09-16 · $0.0002688 2026-09-16 01:32 · $0.0003365 2026-09-16 07:48 · $0.0003212 2026-09-16 13:38 · $0.0002696 2026-09-16 18:20 · $0.0003167 2026-09-16 22:16 · $0.0002932 2026-09-17 · $0.0002559 2026-09-17 00:35 · $0.0002814 2026-09-17 06:14 · $0.0002427 2026-09-17 11:44 · $0.0002741 2026-09-17 17:03 · $0.0002708 2026-09-17 20:24 · $0.0002871 2026-09-17 23:42 · $0.0002559 2026-09-18 · $0.000291 2026-09-18 04:43 · $0.0002575 2026-09-18 09:49 · $0.0002724 2026-09-18 14:34 · $0.0002772 2026-09-18 18:32 · $0.0002795 2026-09-18 21:48 · $0.000291 2026-09-19 · $0.0002721 2026-09-19 00:23 · $0.0002712 2026-09-19 05:56 · $0.0002661 2026-09-19 11:01 · $0.0002721 2026-09-20 · $0.0002712 2026-09-20 12:45 · $0.0002482 2026-09-20 13:13 · $0.0002482 2026-09-20 14:08 · $0.0002511 2026-09-20 15:07 · $0.0002498 2026-09-20 18:07 · $0.0002539 2026-09-20 21:07 · $0.0002712 2026-09-21 · $0.0002696 2026-09-21 00:07 · $0.0002561 2026-09-21 03:07 · $0.0002453 2026-09-21 06:07 · $0.000247 2026-09-21 09:07 · $0.0002468 2026-09-21 12:07 · $0.0002519 2026-09-21 15:07 · $0.0002517 2026-09-21 18:07 · $0.0002467 2026-09-21 21:07 · $0.0002696 2026-09-22 · $0.0002494 2026-09-22 00:07 · $0.0004771 2026-09-22 03:07 · $0.0002701 2026-09-22 06:07 · $0.0002513 2026-09-22 09:07 · $0.0002562 2026-09-22 12:07 · $0.0002647 2026-09-22 15:07 · $0.000278 2026-09-22 18:07 · $0.0002626 2026-09-22 21:07 · $0.0002494 2026-09-23 · $0.0002217 2026-09-23 00:07 · $0.000251 2026-09-23 03:07 · $0.000245 2026-09-23 06:07 · $0.0002473 2026-09-23 09:07 · $0.0002427 2026-09-23 12:07 · $0.000253 2026-09-23 15:07 · $0.0002365 2026-09-23 18:07 · $0.0002142 2026-09-23 21:07 · $0.0002217 2026-09-24 · $0.0002061 2026-09-24 00:07 · $0.0002044 2026-09-24 03:07 · $0.0001855 2026-09-24 06:07 · $0.0001861 2026-09-24 09:07 · $0.0001815 2026-09-24 12:07 · $0.0001872 2026-09-24 15:07 · $0.000189 2026-09-24 18:07 · $0.0002123 2026-09-24 21:07 · $0.0002061 2026-09-25 · $0.0001818 2026-09-25 00:07 · $0.0002074 2026-09-25 03:07 · $0.0001865 2026-09-25 06:07 · $0.0001717 2026-09-25 09:07 · $0.000173 2026-09-25 12:07 · $0.0001786 2026-09-25 15:07 · $0.0001668 2026-09-25 18:07 · $0.0001733 2026-09-25 21:07 · $0.0001818 2026-09-26 · $0.0001835 2026-09-26 00:07 · $0.0001744 2026-09-26 03:07 · $0.000189 2026-09-26 05:13 · $0.0001835 2026-09-26 06:07 · $0.0001835 2026-09-26 07:25 · $0.0001772 2026-09-26 09:07 · $0.0001799 2026-09-26 11:44 · $0.0001811 2026-09-26 12:07 · $0.0001815 2026-09-26 15:07 · $0.0001563 2026-09-26 18:07 · $0.0001576 2026-09-26 21:07 · $0.0001571 2026-09-27 · $0.0001518 2026-09-27 00:07 · $0.0001797 2026-09-27 03:07 · $0.0001686 2026-09-27 06:11 · $0.0001607 2026-09-27 09:10 · $0.0001652 2026-09-27 15:10 · $0.0001576 2026-09-27 18:22 · $0.0001518 2026-09-27 21:19 · $0.0001518 2026-09-28 · $0.0002144 2026-09-28 00:25 · $0.0001535 2026-09-28 03:15 · $0.0001905 2026-09-28 06:12 · $0.0002053 2026-09-28 09:12 · $0.0002119 2026-09-28 12:12 · $0.0002129 2026-09-28 15:17 · $0.0002846 2026-09-28 18:18 · $0.000211 2026-09-28 21:14 · $0.0002144 2026-09-29 · $0.000203 2026-09-29 00:16 · $0.0002109 2026-09-29 03:12 · $0.0002174 2026-09-29 06:13 · $0.0002137 2026-09-29 09:18 · $0.0002217 2026-09-29 12:17 · $0.0002109 2026-09-29 21:12 · $0.000203 2026-09-30 · $0.0002135 2026-09-30 00:12 · $0.0002051 2026-09-30 03:12 · $0.0001998 2026-09-30 06:12 · $0.0001965 2026-09-30 09:12 · $0.0001979 2026-09-30 12:12 · $0.0001959 2026-09-30 15:13 · $0.0001869 2026-09-30 18:12 · $0.0001928 2026-09-30 21:13 · $0.0002135 2026-10-01 · $0.0002171 2026-10-01 00:12 · $0.0002127 2026-10-01 03:12 · $0.0002124 2026-10-01 06:12 · $0.0002164 2026-10-01 12:12 · $0.000196 2026-10-01 21:13 · $0.0002171 2026-10-02 · $0.0002367 2026-10-02 00:12 · $0.0002167 2026-10-02 03:13 · $0.000244 2026-10-02 06:12 · $0.0002456 2026-10-02 09:12 · $0.0002492 2026-10-02 15:12 · $0.0002534 2026-10-02 18:16 · $0.0002428 2026-10-02 21:13 · $0.0002367 2026-10-03 · $0.0002278 2026-10-03 00:12 · $0.0002346 2026-10-03 03:13 · $0.0002219 2026-10-03 06:12 · $0.0002217 2026-10-03 09:12 · $0.0002201 2026-10-03 15:12 · $0.0002264 2026-10-03 21:13 · $0.0002278 2026-10-04 · $0.0002152 2026-10-04 00:12 · $0.0001999 2026-10-04 06:12 · $0.0002132 2026-10-04 09:12 · $0.0002108 2026-10-04 15:12 · $0.0002123 2026-10-04 18:13 · $0.0002119 2026-10-04 21:13 · $0.0002152 2026-10-05 · $0.0002111 2026-10-05 00:12 · $0.0002311 2026-10-05 03:12 · $0.0002207 2026-10-05 06:12 · $0.0002149 2026-10-05 09:12 · $0.0002216 2026-10-05 12:12 · $0.0002107 2026-10-05 15:12 · $0.0002111 2026-10-06 · $0.0002067 2026-10-06 00:12 · $0.0001978 2026-10-06 03:12 · $0.0002001 2026-10-06 06:12 · $0.0001949 2026-10-06 12:12 · $0.0001902 2026-10-06 18:12 · $0.0001875 2026-10-06 21:12 · $0.0002067 2026-10-07 · $0.0001756 2026-10-07 06:12 · $0.0001971 2026-10-07 09:12 · $0.0001788 2026-10-07 12:12 · $0.0001773 2026-10-07 18:12 · $0.0001788 2026-10-07 21:12 · $0.0001756 2026-10-08 · $0.0001822 2026-10-08 00:12 · $0.0001927 2026-10-08 03:12 · $0.000179 2026-10-08 06:12 · $0.0002056 2026-10-08 09:12 · $0.0002341 2026-10-08 12:12 · $0.0002054 2026-10-08 15:12 · $0.0001822 2026-10-09 · $0.0001911 2026-10-09 00:12 · $0.0002567 2026-10-09 03:12 · $0.0002144 2026-10-09 06:12 · $0.0002084 2026-10-09 09:12 · $0.0002121 2026-10-09 12:13 · $0.0002001 2026-10-09 18:16 · $0.0001911 2026-10-10 · $0.0002596 2026-10-10 06:16 · $0.0002124 2026-10-10 12:16 · $0.0002769 2026-10-10 15:16 · $0.0002879 2026-10-10 21:16 · $0.0002596 2026-10-11 · $0.0001582 2026-10-11 00:16 · $0.0002792 2026-10-11 03:16 · $0.0002052 2026-10-11 06:16 · $0.0001931 2026-10-11 09:16 · $0.0001562 2026-10-11 12:16 · $0.0001626 2026-10-11 15:15 · $0.0001508 2026-10-11 18:15 · $0.0001558 2026-10-11 21:15 · $0.0001582 2026-10-12 · $0.0002159 2026-10-12 00:16 · $0.0001566 2026-10-12 03:15 · $0.0002684 2026-10-12 06:16 · $0.0002919 2026-10-12 09:16 · $0.0002167 2026-10-12 12:15 · $0.0002128 2026-10-12 15:16 · $0.0002105 2026-10-12 18:15 · $0.0002096 2026-10-12 21:21 · $0.0002159 2026-10-13 · $0.0002123 2026-10-13 00:16 · $0.0001891 2026-10-13 03:22 · $0.0001884 2026-10-13 06:16 · $0.0001916 2026-10-13 09:16 · $0.0001892 2026-10-13 12:17 · $0.0001911 2026-10-13 15:14 · $0.0002371 2026-10-13 18:14 · $0.0002358 2026-10-13 21:20 · $0.0002123 2026-10-14 · $0.0001756 2026-10-14 00:22 · $0.000231 2026-10-14 03:16 · $0.0002022 2026-10-14 06:16 · $0.0001639 2026-10-14 09:16 · $0.0001814 2026-10-14 12:16 · $0.0001692 2026-10-14 21:15 · $0.0001756 2026-10-15 · $0.000225 2026-10-15 00:15 · $0.0001656 2026-10-15 03:15 · $0.0001655 2026-10-15 06:15 · $0.0001609 2026-10-15 09:15 · $0.0001614 2026-10-15 12:15 · $0.0001731 2026-10-15 15:15 · $0.0001705 2026-10-15 18:16 · $0.0001858 2026-10-15 21:43 · $0.000225 2026-10-16 · $0.0001857 2026-10-16 03:15 · $0.0001728 2026-10-16 06:15 · $0.0001739 2026-10-16 09:15 · $0.0001722 2026-10-16 15:15 · $0.000181 2026-10-16 18:15 · $0.0001776 2026-10-16 21:15 · $0.0001857 2026-10-17 · $0.0001841 2026-10-17 00:15 · $0.0001877 2026-10-17 03:15 · $0.0001841 09-08 09-15 09-23 10-17 $0.0001841 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$163568.52 $167706.79 $171845.06 $180121.61 2026-10-16 06:15 · $166.09K 2026-10-16 09:15 · $164.46K 2026-10-16 15:15 · $172.87K 2026-10-16 18:15 · $169.56K 2026-10-16 21:15 · $177.31K 2026-10-17 · $175.77K 2026-10-17 00:15 · $179.23K 2026-10-17 03:15 · $175.77K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $175.77K $163608.32 $167598.55 $171686.10 $180162.70 2026-10-16 06:15 · $166.09K 2026-10-16 09:15 · $164.46K 2026-10-16 15:15 · $172.87K 2026-10-16 18:15 · $169.56K 2026-10-16 21:15 · $177.31K 2026-10-17 · $175.77K 2026-10-17 00:15 · $179.23K 2026-10-17 03:15 · $175.77K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $175.77K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$135902.67 $211373.45 $249108.84 $286844.23 2026-10-10 06:16 · $202.88K 2026-10-10 12:16 · $264.44K 2026-10-10 15:16 · $274.96K 2026-10-10 21:16 · $247.96K 2026-10-11 · $151.06K 2026-10-11 00:16 · $266.68K 2026-10-11 03:16 · $196.01K 2026-10-11 06:16 · $184.45K 2026-10-11 09:16 · $149.13K 2026-10-11 12:16 · $155.24K 2026-10-11 15:15 · $143.99K 2026-10-11 18:15 · $148.79K 2026-10-11 21:15 · $151.06K 2026-10-12 · $206.18K 2026-10-12 00:16 · $149.56K 2026-10-12 03:15 · $256.33K 2026-10-12 06:16 · $278.76K 2026-10-12 09:16 · $206.99K 2026-10-12 12:15 · $203.21K 2026-10-12 15:16 · $201.01K 2026-10-12 18:15 · $200.20K 2026-10-12 21:21 · $206.18K 2026-10-13 · $202.76K 2026-10-13 00:16 · $180.61K 2026-10-13 03:22 · $179.95K 2026-10-13 06:16 · $182.98K 2026-10-13 09:16 · $180.65K 2026-10-13 12:17 · $182.46K 2026-10-13 15:14 · $226.40K 2026-10-13 18:14 · $225.21K 2026-10-13 21:20 · $202.76K 2026-10-14 · $167.71K 2026-10-14 00:22 · $220.61K 2026-10-14 03:16 · $193.13K 2026-10-14 06:16 · $156.54K 2026-10-14 09:16 · $173.27K 2026-10-14 12:16 · $161.55K 2026-10-14 21:15 · $167.71K 2026-10-15 · $214.88K 2026-10-15 00:15 · $158.14K 2026-10-15 03:15 · $158.07K 2026-10-15 06:15 · $153.64K 2026-10-15 09:15 · $154.10K 2026-10-15 12:15 · $165.28K 2026-10-15 15:15 · $162.83K 2026-10-15 18:16 · $177.43K 2026-10-15 21:43 · $214.88K 2026-10-16 · $177.31K 2026-10-16 03:15 · $165.07K 2026-10-16 06:15 · $166.09K 2026-10-16 09:15 · $164.46K 2026-10-16 15:15 · $172.87K 2026-10-16 18:15 · $169.56K 2026-10-16 21:15 · $177.31K 2026-10-17 · $175.77K 2026-10-17 00:15 · $179.23K 2026-10-17 03:15 · $175.77K 10-10 10-11 10-13 10-17 $175.77K $138393.24 $166512.37 $200344.82 $241051.45 $290028.97 2026-10-10 06:16 · $202.88K 2026-10-10 12:16 · $264.44K 2026-10-10 15:16 · $274.96K 2026-10-10 21:16 · $247.96K 2026-10-11 · $151.06K 2026-10-11 00:16 · $266.68K 2026-10-11 03:16 · $196.01K 2026-10-11 06:16 · $184.45K 2026-10-11 09:16 · $149.13K 2026-10-11 12:16 · $155.24K 2026-10-11 15:15 · $143.99K 2026-10-11 18:15 · $148.79K 2026-10-11 21:15 · $151.06K 2026-10-12 · $206.18K 2026-10-12 00:16 · $149.56K 2026-10-12 03:15 · $256.33K 2026-10-12 06:16 · $278.76K 2026-10-12 09:16 · $206.99K 2026-10-12 12:15 · $203.21K 2026-10-12 15:16 · $201.01K 2026-10-12 18:15 · $200.20K 2026-10-12 21:21 · $206.18K 2026-10-13 · $202.76K 2026-10-13 00:16 · $180.61K 2026-10-13 03:22 · $179.95K 2026-10-13 06:16 · $182.98K 2026-10-13 09:16 · $180.65K 2026-10-13 12:17 · $182.46K 2026-10-13 15:14 · $226.40K 2026-10-13 18:14 · $225.21K 2026-10-13 21:20 · $202.76K 2026-10-14 · $167.71K 2026-10-14 00:22 · $220.61K 2026-10-14 03:16 · $193.13K 2026-10-14 06:16 · $156.54K 2026-10-14 09:16 · $173.27K 2026-10-14 12:16 · $161.55K 2026-10-14 21:15 · $167.71K 2026-10-15 · $214.88K 2026-10-15 00:15 · $158.14K 2026-10-15 03:15 · $158.07K 2026-10-15 06:15 · $153.64K 2026-10-15 09:15 · $154.10K 2026-10-15 12:15 · $165.28K 2026-10-15 15:15 · $162.83K 2026-10-15 18:16 · $177.43K 2026-10-15 21:43 · $214.88K 2026-10-16 · $177.31K 2026-10-16 03:15 · $165.07K 2026-10-16 06:15 · $166.09K 2026-10-16 09:15 · $164.46K 2026-10-16 15:15 · $172.87K 2026-10-16 18:15 · $169.56K 2026-10-16 21:15 · $177.31K 2026-10-17 · $175.77K 2026-10-17 00:15 · $179.23K 2026-10-17 03:15 · $175.77K 10-10 10-11 10-13 10-17 $175.77K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$125286.99 $299837.42 $387112.64 $474387.85 2026-09-17 06:14 · $231.76K 2026-09-17 11:44 · $261.81K 2026-09-17 17:03 · $258.61K 2026-09-17 20:24 · $274.20K 2026-09-17 23:42 · $244.38K 2026-09-18 · $277.95K 2026-09-18 04:43 · $245.90K 2026-09-18 09:49 · $260.19K 2026-09-18 14:34 · $264.75K 2026-09-18 18:32 · $266.91K 2026-09-18 21:48 · $277.95K 2026-09-19 · $259.90K 2026-09-19 00:23 · $259.00K 2026-09-19 05:56 · $254.13K 2026-09-19 11:01 · $259.90K 2026-09-20 · $258.98K 2026-09-20 12:45 · $237.00K 2026-09-20 13:13 · $237.00K 2026-09-20 14:08 · $239.78K 2026-09-20 15:07 · $238.58K 2026-09-20 18:07 · $242.53K 2026-09-20 21:07 · $258.98K 2026-09-21 · $257.44K 2026-09-21 00:07 · $244.62K 2026-09-21 03:07 · $234.31K 2026-09-21 06:07 · $235.92K 2026-09-21 09:07 · $235.72K 2026-09-21 12:07 · $240.56K 2026-09-21 15:07 · $240.35K 2026-09-21 18:07 · $235.58K 2026-09-21 21:07 · $257.44K 2026-09-22 · $238.20K 2026-09-22 00:07 · $455.69K 2026-09-22 03:07 · $257.95K 2026-09-22 06:07 · $239.96K 2026-09-22 09:07 · $244.72K 2026-09-22 12:07 · $252.77K 2026-09-22 15:07 · $265.47K 2026-09-22 18:07 · $250.77K 2026-09-22 21:07 · $238.20K 2026-09-23 · $211.75K 2026-09-23 00:07 · $239.71K 2026-09-23 03:07 · $234.00K 2026-09-23 06:07 · $236.14K 2026-09-23 09:07 · $231.79K 2026-09-23 12:07 · $241.62K 2026-09-23 15:07 · $225.83K 2026-09-23 18:07 · $204.58K 2026-09-23 21:07 · $211.75K 2026-09-24 · $196.84K 2026-09-24 00:07 · $195.24K 2026-09-24 03:07 · $177.17K 2026-09-24 06:07 · $177.73K 2026-09-24 09:07 · $173.34K 2026-09-24 12:07 · $178.81K 2026-09-24 15:07 · $180.52K 2026-09-24 18:07 · $202.71K 2026-09-24 21:07 · $196.84K 2026-09-25 · $173.63K 2026-09-25 00:07 · $198.05K 2026-09-25 03:07 · $178.07K 2026-09-25 06:07 · $163.96K 2026-09-25 09:07 · $165.23K 2026-09-25 12:07 · $170.56K 2026-09-25 15:07 · $159.34K 2026-09-25 18:07 · $165.50K 2026-09-25 21:07 · $173.63K 2026-09-26 · $175.29K 2026-09-26 00:07 · $166.53K 2026-09-26 03:07 · $180.52K 2026-09-26 05:13 · $175.29K 2026-09-26 06:07 · $175.29K 2026-09-26 07:25 · $169.23K 2026-09-26 09:07 · $171.77K 2026-09-26 11:44 · $172.99K 2026-09-26 12:07 · $173.36K 2026-09-26 15:07 · $149.24K 2026-09-26 18:07 · $150.47K 2026-09-26 21:07 · $150.01K 2026-09-27 · $144.97K 2026-09-27 00:07 · $171.58K 2026-09-27 03:07 · $161.02K 2026-09-27 06:11 · $153.47K 2026-09-27 09:10 · $157.77K 2026-09-27 15:10 · $150.53K 2026-09-27 18:22 · $144.97K 2026-09-27 21:19 · $144.97K 2026-09-28 · $204.75K 2026-09-28 00:25 · $146.60K 2026-09-28 03:15 · $181.90K 2026-09-28 06:12 · $196.08K 2026-09-28 09:12 · $202.35K 2026-09-28 12:12 · $203.32K 2026-09-28 15:17 · $271.82K 2026-09-28 18:18 · $201.51K 2026-09-28 21:14 · $204.75K 2026-09-29 · $193.84K 2026-09-29 00:16 · $201.40K 2026-09-29 03:12 · $207.61K 2026-09-29 06:13 · $204.07K 2026-09-29 09:18 · $211.69K 2026-09-29 12:17 · $201.41K 2026-09-29 21:12 · $193.84K 2026-09-30 · $203.93K 2026-09-30 00:12 · $195.90K 2026-09-30 03:12 · $190.85K 2026-09-30 06:12 · $187.67K 2026-09-30 09:12 · $188.97K 2026-09-30 12:12 · $187.09K 2026-09-30 15:13 · $178.53K 2026-09-30 18:12 · $184.11K 2026-09-30 21:13 · $203.93K 2026-10-01 · $207.36K 2026-10-01 00:12 · $203.11K 2026-10-01 03:12 · $202.82K 2026-10-01 06:12 · $206.63K 2026-10-01 12:12 · $187.18K 2026-10-01 21:13 · $207.36K 2026-10-02 · $226.02K 2026-10-02 00:12 · $206.93K 2026-10-02 03:13 · $232.98K 2026-10-02 06:12 · $234.52K 2026-10-02 09:12 · $238.00K 2026-10-02 15:12 · $242.03K 2026-10-02 18:16 · $231.91K 2026-10-02 21:13 · $226.02K 2026-10-03 · $217.53K 2026-10-03 00:12 · $224.04K 2026-10-03 03:13 · $211.89K 2026-10-03 06:12 · $211.75K 2026-10-03 09:12 · $210.21K 2026-10-03 15:12 · $216.24K 2026-10-03 21:13 · $217.53K 2026-10-04 · $205.50K 2026-10-04 00:12 · $190.92K 2026-10-04 06:12 · $203.61K 2026-10-04 09:12 · $201.29K 2026-10-04 15:12 · $202.72K 2026-10-04 18:13 · $202.37K 2026-10-04 21:13 · $205.50K 2026-10-05 · $201.56K 2026-10-05 00:12 · $220.73K 2026-10-05 03:12 · $210.77K 2026-10-05 06:12 · $205.27K 2026-10-05 09:12 · $211.59K 2026-10-05 12:12 · $201.25K 2026-10-05 15:12 · $201.56K 2026-10-06 · $197.43K 2026-10-06 00:12 · $188.93K 2026-10-06 03:12 · $191.10K 2026-10-06 06:12 · $186.15K 2026-10-06 12:12 · $181.61K 2026-10-06 18:12 · $179.09K 2026-10-06 21:12 · $197.43K 2026-10-07 · $167.70K 2026-10-07 06:12 · $188.25K 2026-10-07 09:12 · $170.79K 2026-10-07 12:12 · $169.37K 2026-10-07 18:12 · $170.78K 2026-10-07 21:12 · $167.70K 2026-10-08 · $173.97K 2026-10-08 00:12 · $184.08K 2026-10-08 03:12 · $170.98K 2026-10-08 06:12 · $196.33K 2026-10-08 09:12 · $223.55K 2026-10-08 12:12 · $196.14K 2026-10-08 15:12 · $173.97K 2026-10-09 · $182.48K 2026-10-09 00:12 · $245.14K 2026-10-09 03:12 · $204.80K 2026-10-09 06:12 · $199.03K 2026-10-09 09:12 · $202.57K 2026-10-09 12:13 · $191.13K 2026-10-09 18:16 · $182.48K 2026-10-10 · $247.96K 2026-10-10 06:16 · $202.88K 2026-10-10 12:16 · $264.44K 2026-10-10 15:16 · $274.96K 2026-10-10 21:16 · $247.96K 2026-10-11 · $151.06K 2026-10-11 00:16 · $266.68K 2026-10-11 03:16 · $196.01K 2026-10-11 06:16 · $184.45K 2026-10-11 09:16 · $149.13K 2026-10-11 12:16 · $155.24K 2026-10-11 15:15 · $143.99K 2026-10-11 18:15 · $148.79K 2026-10-11 21:15 · $151.06K 2026-10-12 · $206.18K 2026-10-12 00:16 · $149.56K 2026-10-12 03:15 · $256.33K 2026-10-12 06:16 · $278.76K 2026-10-12 09:16 · $206.99K 2026-10-12 12:15 · $203.21K 2026-10-12 15:16 · $201.01K 2026-10-12 18:15 · $200.20K 2026-10-12 21:21 · $206.18K 2026-10-13 · $202.76K 2026-10-13 00:16 · $180.61K 2026-10-13 03:22 · $179.95K 2026-10-13 06:16 · $182.98K 2026-10-13 09:16 · $180.65K 2026-10-13 12:17 · $182.46K 2026-10-13 15:14 · $226.40K 2026-10-13 18:14 · $225.21K 2026-10-13 21:20 · $202.76K 2026-10-14 · $167.71K 2026-10-14 00:22 · $220.61K 2026-10-14 03:16 · $193.13K 2026-10-14 06:16 · $156.54K 2026-10-14 09:16 · $173.27K 2026-10-14 12:16 · $161.55K 2026-10-14 21:15 · $167.71K 2026-10-15 · $214.88K 2026-10-15 00:15 · $158.14K 2026-10-15 03:15 · $158.07K 2026-10-15 06:15 · $153.64K 2026-10-15 09:15 · $154.10K 2026-10-15 12:15 · $165.28K 2026-10-15 15:15 · $162.83K 2026-10-15 18:16 · $177.43K 2026-10-15 21:43 · $214.88K 2026-10-16 · $177.31K 2026-10-16 03:15 · $165.07K 2026-10-16 06:15 · $166.09K 2026-10-16 09:15 · $164.46K 2026-10-16 15:15 · $172.87K 2026-10-16 18:15 · $169.56K 2026-10-16 21:15 · $177.31K 2026-10-17 · $175.77K 2026-10-17 00:15 · $179.23K 2026-10-17 03:15 · $175.77K 09-17 09-23 09-29 10-17 $175.77K $134371.93 $256151.70 $353664.59 $488299.10 2026-09-17 06:14 · $231.76K 2026-09-17 11:44 · $261.81K 2026-09-17 17:03 · $258.61K 2026-09-17 20:24 · $274.20K 2026-09-17 23:42 · $244.38K 2026-09-18 · $277.95K 2026-09-18 04:43 · $245.90K 2026-09-18 09:49 · $260.19K 2026-09-18 14:34 · $264.75K 2026-09-18 18:32 · $266.91K 2026-09-18 21:48 · $277.95K 2026-09-19 · $259.90K 2026-09-19 00:23 · $259.00K 2026-09-19 05:56 · $254.13K 2026-09-19 11:01 · $259.90K 2026-09-20 · $258.98K 2026-09-20 12:45 · $237.00K 2026-09-20 13:13 · $237.00K 2026-09-20 14:08 · $239.78K 2026-09-20 15:07 · $238.58K 2026-09-20 18:07 · $242.53K 2026-09-20 21:07 · $258.98K 2026-09-21 · $257.44K 2026-09-21 00:07 · $244.62K 2026-09-21 03:07 · $234.31K 2026-09-21 06:07 · $235.92K 2026-09-21 09:07 · $235.72K 2026-09-21 12:07 · $240.56K 2026-09-21 15:07 · $240.35K 2026-09-21 18:07 · $235.58K 2026-09-21 21:07 · $257.44K 2026-09-22 · $238.20K 2026-09-22 00:07 · $455.69K 2026-09-22 03:07 · $257.95K 2026-09-22 06:07 · $239.96K 2026-09-22 09:07 · $244.72K 2026-09-22 12:07 · $252.77K 2026-09-22 15:07 · $265.47K 2026-09-22 18:07 · $250.77K 2026-09-22 21:07 · $238.20K 2026-09-23 · $211.75K 2026-09-23 00:07 · $239.71K 2026-09-23 03:07 · $234.00K 2026-09-23 06:07 · $236.14K 2026-09-23 09:07 · $231.79K 2026-09-23 12:07 · $241.62K 2026-09-23 15:07 · $225.83K 2026-09-23 18:07 · $204.58K 2026-09-23 21:07 · $211.75K 2026-09-24 · $196.84K 2026-09-24 00:07 · $195.24K 2026-09-24 03:07 · $177.17K 2026-09-24 06:07 · $177.73K 2026-09-24 09:07 · $173.34K 2026-09-24 12:07 · $178.81K 2026-09-24 15:07 · $180.52K 2026-09-24 18:07 · $202.71K 2026-09-24 21:07 · $196.84K 2026-09-25 · $173.63K 2026-09-25 00:07 · $198.05K 2026-09-25 03:07 · $178.07K 2026-09-25 06:07 · $163.96K 2026-09-25 09:07 · $165.23K 2026-09-25 12:07 · $170.56K 2026-09-25 15:07 · $159.34K 2026-09-25 18:07 · $165.50K 2026-09-25 21:07 · $173.63K 2026-09-26 · $175.29K 2026-09-26 00:07 · $166.53K 2026-09-26 03:07 · $180.52K 2026-09-26 05:13 · $175.29K 2026-09-26 06:07 · $175.29K 2026-09-26 07:25 · $169.23K 2026-09-26 09:07 · $171.77K 2026-09-26 11:44 · $172.99K 2026-09-26 12:07 · $173.36K 2026-09-26 15:07 · $149.24K 2026-09-26 18:07 · $150.47K 2026-09-26 21:07 · $150.01K 2026-09-27 · $144.97K 2026-09-27 00:07 · $171.58K 2026-09-27 03:07 · $161.02K 2026-09-27 06:11 · $153.47K 2026-09-27 09:10 · $157.77K 2026-09-27 15:10 · $150.53K 2026-09-27 18:22 · $144.97K 2026-09-27 21:19 · $144.97K 2026-09-28 · $204.75K 2026-09-28 00:25 · $146.60K 2026-09-28 03:15 · $181.90K 2026-09-28 06:12 · $196.08K 2026-09-28 09:12 · $202.35K 2026-09-28 12:12 · $203.32K 2026-09-28 15:17 · $271.82K 2026-09-28 18:18 · $201.51K 2026-09-28 21:14 · $204.75K 2026-09-29 · $193.84K 2026-09-29 00:16 · $201.40K 2026-09-29 03:12 · $207.61K 2026-09-29 06:13 · $204.07K 2026-09-29 09:18 · $211.69K 2026-09-29 12:17 · $201.41K 2026-09-29 21:12 · $193.84K 2026-09-30 · $203.93K 2026-09-30 00:12 · $195.90K 2026-09-30 03:12 · $190.85K 2026-09-30 06:12 · $187.67K 2026-09-30 09:12 · $188.97K 2026-09-30 12:12 · $187.09K 2026-09-30 15:13 · $178.53K 2026-09-30 18:12 · $184.11K 2026-09-30 21:13 · $203.93K 2026-10-01 · $207.36K 2026-10-01 00:12 · $203.11K 2026-10-01 03:12 · $202.82K 2026-10-01 06:12 · $206.63K 2026-10-01 12:12 · $187.18K 2026-10-01 21:13 · $207.36K 2026-10-02 · $226.02K 2026-10-02 00:12 · $206.93K 2026-10-02 03:13 · $232.98K 2026-10-02 06:12 · $234.52K 2026-10-02 09:12 · $238.00K 2026-10-02 15:12 · $242.03K 2026-10-02 18:16 · $231.91K 2026-10-02 21:13 · $226.02K 2026-10-03 · $217.53K 2026-10-03 00:12 · $224.04K 2026-10-03 03:13 · $211.89K 2026-10-03 06:12 · $211.75K 2026-10-03 09:12 · $210.21K 2026-10-03 15:12 · $216.24K 2026-10-03 21:13 · $217.53K 2026-10-04 · $205.50K 2026-10-04 00:12 · $190.92K 2026-10-04 06:12 · $203.61K 2026-10-04 09:12 · $201.29K 2026-10-04 15:12 · $202.72K 2026-10-04 18:13 · $202.37K 2026-10-04 21:13 · $205.50K 2026-10-05 · $201.56K 2026-10-05 00:12 · $220.73K 2026-10-05 03:12 · $210.77K 2026-10-05 06:12 · $205.27K 2026-10-05 09:12 · $211.59K 2026-10-05 12:12 · $201.25K 2026-10-05 15:12 · $201.56K 2026-10-06 · $197.43K 2026-10-06 00:12 · $188.93K 2026-10-06 03:12 · $191.10K 2026-10-06 06:12 · $186.15K 2026-10-06 12:12 · $181.61K 2026-10-06 18:12 · $179.09K 2026-10-06 21:12 · $197.43K 2026-10-07 · $167.70K 2026-10-07 06:12 · $188.25K 2026-10-07 09:12 · $170.79K 2026-10-07 12:12 · $169.37K 2026-10-07 18:12 · $170.78K 2026-10-07 21:12 · $167.70K 2026-10-08 · $173.97K 2026-10-08 00:12 · $184.08K 2026-10-08 03:12 · $170.98K 2026-10-08 06:12 · $196.33K 2026-10-08 09:12 · $223.55K 2026-10-08 12:12 · $196.14K 2026-10-08 15:12 · $173.97K 2026-10-09 · $182.48K 2026-10-09 00:12 · $245.14K 2026-10-09 03:12 · $204.80K 2026-10-09 06:12 · $199.03K 2026-10-09 09:12 · $202.57K 2026-10-09 12:13 · $191.13K 2026-10-09 18:16 · $182.48K 2026-10-10 · $247.96K 2026-10-10 06:16 · $202.88K 2026-10-10 12:16 · $264.44K 2026-10-10 15:16 · $274.96K 2026-10-10 21:16 · $247.96K 2026-10-11 · $151.06K 2026-10-11 00:16 · $266.68K 2026-10-11 03:16 · $196.01K 2026-10-11 06:16 · $184.45K 2026-10-11 09:16 · $149.13K 2026-10-11 12:16 · $155.24K 2026-10-11 15:15 · $143.99K 2026-10-11 18:15 · $148.79K 2026-10-11 21:15 · $151.06K 2026-10-12 · $206.18K 2026-10-12 00:16 · $149.56K 2026-10-12 03:15 · $256.33K 2026-10-12 06:16 · $278.76K 2026-10-12 09:16 · $206.99K 2026-10-12 12:15 · $203.21K 2026-10-12 15:16 · $201.01K 2026-10-12 18:15 · $200.20K 2026-10-12 21:21 · $206.18K 2026-10-13 · $202.76K 2026-10-13 00:16 · $180.61K 2026-10-13 03:22 · $179.95K 2026-10-13 06:16 · $182.98K 2026-10-13 09:16 · $180.65K 2026-10-13 12:17 · $182.46K 2026-10-13 15:14 · $226.40K 2026-10-13 18:14 · $225.21K 2026-10-13 21:20 · $202.76K 2026-10-14 · $167.71K 2026-10-14 00:22 · $220.61K 2026-10-14 03:16 · $193.13K 2026-10-14 06:16 · $156.54K 2026-10-14 09:16 · $173.27K 2026-10-14 12:16 · $161.55K 2026-10-14 21:15 · $167.71K 2026-10-15 · $214.88K 2026-10-15 00:15 · $158.14K 2026-10-15 03:15 · $158.07K 2026-10-15 06:15 · $153.64K 2026-10-15 09:15 · $154.10K 2026-10-15 12:15 · $165.28K 2026-10-15 15:15 · $162.83K 2026-10-15 18:16 · $177.43K 2026-10-15 21:43 · $214.88K 2026-10-16 · $177.31K 2026-10-16 03:15 · $165.07K 2026-10-16 06:15 · $166.09K 2026-10-16 09:15 · $164.46K 2026-10-16 15:15 · $172.87K 2026-10-16 18:15 · $169.56K 2026-10-16 21:15 · $177.31K 2026-10-17 · $175.77K 2026-10-17 00:15 · $179.23K 2026-10-17 03:15 · $175.77K 09-17 09-23 09-29 10-17 $175.77K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$32215.88 $553822.97 $1075430.06 $1597037.15 $2118644.24 2026-08-24 · $2.01M 2026-08-30 · $856.46K 2026-08-31 · $775.81K 2026-09-06 · $555.58K 2026-09-07 · $420.70K 2026-09-08 · $385.72K 2026-09-14 · $357.18K 2026-09-15 · $326.14K 2026-09-15 19:06 · $330.93K 2026-09-15 22:19 · $323.79K 2026-09-16 · $256.72K 2026-09-16 01:32 · $321.39K 2026-09-16 07:48 · $306.72K 2026-09-16 13:38 · $257.50K 2026-09-16 18:20 · $302.51K 2026-09-16 22:16 · $279.99K 2026-09-17 · $244.38K 2026-09-17 00:35 · $268.75K 2026-09-17 06:14 · $231.76K 2026-09-17 11:44 · $261.81K 2026-09-17 17:03 · $258.61K 2026-09-17 20:24 · $274.20K 2026-09-17 23:42 · $244.38K 2026-09-18 · $277.95K 2026-09-18 04:43 · $245.90K 2026-09-18 09:49 · $260.19K 2026-09-18 14:34 · $264.75K 2026-09-18 18:32 · $266.91K 2026-09-18 21:48 · $277.95K 2026-09-19 · $259.90K 2026-09-19 00:23 · $259.00K 2026-09-19 05:56 · $254.13K 2026-09-19 11:01 · $259.90K 2026-09-20 · $258.98K 2026-09-20 12:45 · $237.00K 2026-09-20 13:13 · $237.00K 2026-09-20 14:08 · $239.78K 2026-09-20 15:07 · $238.58K 2026-09-20 18:07 · $242.53K 2026-09-20 21:07 · $258.98K 2026-09-21 · $257.44K 2026-09-21 00:07 · $244.62K 2026-09-21 03:07 · $234.31K 2026-09-21 06:07 · $235.92K 2026-09-21 09:07 · $235.72K 2026-09-21 12:07 · $240.56K 2026-09-21 15:07 · $240.35K 2026-09-21 18:07 · $235.58K 2026-09-21 21:07 · $257.44K 2026-09-22 · $238.20K 2026-09-22 00:07 · $455.69K 2026-09-22 03:07 · $257.95K 2026-09-22 06:07 · $239.96K 2026-09-22 09:07 · $244.72K 2026-09-22 12:07 · $252.77K 2026-09-22 15:07 · $265.47K 2026-09-22 18:07 · $250.77K 2026-09-22 21:07 · $238.20K 2026-09-23 · $211.75K 2026-09-23 00:07 · $239.71K 2026-09-23 03:07 · $234.00K 2026-09-23 06:07 · $236.14K 2026-09-23 09:07 · $231.79K 2026-09-23 12:07 · $241.62K 2026-09-23 15:07 · $225.83K 2026-09-23 18:07 · $204.58K 2026-09-23 21:07 · $211.75K 2026-09-24 · $196.84K 2026-09-24 00:07 · $195.24K 2026-09-24 03:07 · $177.17K 2026-09-24 06:07 · $177.73K 2026-09-24 09:07 · $173.34K 2026-09-24 12:07 · $178.81K 2026-09-24 15:07 · $180.52K 2026-09-24 18:07 · $202.71K 2026-09-24 21:07 · $196.84K 2026-09-25 · $173.63K 2026-09-25 00:07 · $198.05K 2026-09-25 03:07 · $178.07K 2026-09-25 06:07 · $163.96K 2026-09-25 09:07 · $165.23K 2026-09-25 12:07 · $170.56K 2026-09-25 15:07 · $159.34K 2026-09-25 18:07 · $165.50K 2026-09-25 21:07 · $173.63K 2026-09-26 · $175.29K 2026-09-26 00:07 · $166.53K 2026-09-26 03:07 · $180.52K 2026-09-26 05:13 · $175.29K 2026-09-26 06:07 · $175.29K 2026-09-26 07:25 · $169.23K 2026-09-26 09:07 · $171.77K 2026-09-26 11:44 · $172.99K 2026-09-26 12:07 · $173.36K 2026-09-26 15:07 · $149.24K 2026-09-26 18:07 · $150.47K 2026-09-26 21:07 · $150.01K 2026-09-27 · $144.97K 2026-09-27 00:07 · $171.58K 2026-09-27 03:07 · $161.02K 2026-09-27 06:11 · $153.47K 2026-09-27 09:10 · $157.77K 2026-09-27 15:10 · $150.53K 2026-09-27 18:22 · $144.97K 2026-09-27 21:19 · $144.97K 2026-09-28 · $204.75K 2026-09-28 00:25 · $146.60K 2026-09-28 03:15 · $181.90K 2026-09-28 06:12 · $196.08K 2026-09-28 09:12 · $202.35K 2026-09-28 12:12 · $203.32K 2026-09-28 15:17 · $271.82K 2026-09-28 18:18 · $201.51K 2026-09-28 21:14 · $204.75K 2026-09-29 · $193.84K 2026-09-29 00:16 · $201.40K 2026-09-29 03:12 · $207.61K 2026-09-29 06:13 · $204.07K 2026-09-29 09:18 · $211.69K 2026-09-29 12:17 · $201.41K 2026-09-29 21:12 · $193.84K 2026-09-30 · $203.93K 2026-09-30 00:12 · $195.90K 2026-09-30 03:12 · $190.85K 2026-09-30 06:12 · $187.67K 2026-09-30 09:12 · $188.97K 2026-09-30 12:12 · $187.09K 2026-09-30 15:13 · $178.53K 2026-09-30 18:12 · $184.11K 2026-09-30 21:13 · $203.93K 2026-10-01 · $207.36K 2026-10-01 00:12 · $203.11K 2026-10-01 03:12 · $202.82K 2026-10-01 06:12 · $206.63K 2026-10-01 12:12 · $187.18K 2026-10-01 21:13 · $207.36K 2026-10-02 · $226.02K 2026-10-02 00:12 · $206.93K 2026-10-02 03:13 · $232.98K 2026-10-02 06:12 · $234.52K 2026-10-02 09:12 · $238.00K 2026-10-02 15:12 · $242.03K 2026-10-02 18:16 · $231.91K 2026-10-02 21:13 · $226.02K 2026-10-03 · $217.53K 2026-10-03 00:12 · $224.04K 2026-10-03 03:13 · $211.89K 2026-10-03 06:12 · $211.75K 2026-10-03 09:12 · $210.21K 2026-10-03 15:12 · $216.24K 2026-10-03 21:13 · $217.53K 2026-10-04 · $205.50K 2026-10-04 00:12 · $190.92K 2026-10-04 06:12 · $203.61K 2026-10-04 09:12 · $201.29K 2026-10-04 15:12 · $202.72K 2026-10-04 18:13 · $202.37K 2026-10-04 21:13 · $205.50K 2026-10-05 · $201.56K 2026-10-05 00:12 · $220.73K 2026-10-05 03:12 · $210.77K 2026-10-05 06:12 · $205.27K 2026-10-05 09:12 · $211.59K 2026-10-05 12:12 · $201.25K 2026-10-05 15:12 · $201.56K 2026-10-06 · $197.43K 2026-10-06 00:12 · $188.93K 2026-10-06 03:12 · $191.10K 2026-10-06 06:12 · $186.15K 2026-10-06 12:12 · $181.61K 2026-10-06 18:12 · $179.09K 2026-10-06 21:12 · $197.43K 2026-10-07 · $167.70K 2026-10-07 06:12 · $188.25K 2026-10-07 09:12 · $170.79K 2026-10-07 12:12 · $169.37K 2026-10-07 18:12 · $170.78K 2026-10-07 21:12 · $167.70K 2026-10-08 · $173.97K 2026-10-08 00:12 · $184.08K 2026-10-08 03:12 · $170.98K 2026-10-08 06:12 · $196.33K 2026-10-08 09:12 · $223.55K 2026-10-08 12:12 · $196.14K 2026-10-08 15:12 · $173.97K 2026-10-09 · $182.48K 2026-10-09 00:12 · $245.14K 2026-10-09 03:12 · $204.80K 2026-10-09 06:12 · $199.03K 2026-10-09 09:12 · $202.57K 2026-10-09 12:13 · $191.13K 2026-10-09 18:16 · $182.48K 2026-10-10 · $247.96K 2026-10-10 06:16 · $202.88K 2026-10-10 12:16 · $264.44K 2026-10-10 15:16 · $274.96K 2026-10-10 21:16 · $247.96K 2026-10-11 · $151.06K 2026-10-11 00:16 · $266.68K 2026-10-11 03:16 · $196.01K 2026-10-11 06:16 · $184.45K 2026-10-11 09:16 · $149.13K 2026-10-11 12:16 · $155.24K 2026-10-11 15:15 · $143.99K 2026-10-11 18:15 · $148.79K 2026-10-11 21:15 · $151.06K 2026-10-12 · $206.18K 2026-10-12 00:16 · $149.56K 2026-10-12 03:15 · $256.33K 2026-10-12 06:16 · $278.76K 2026-10-12 09:16 · $206.99K 2026-10-12 12:15 · $203.21K 2026-10-12 15:16 · $201.01K 2026-10-12 18:15 · $200.20K 2026-10-12 21:21 · $206.18K 2026-10-13 · $202.76K 2026-10-13 00:16 · $180.61K 2026-10-13 03:22 · $179.95K 2026-10-13 06:16 · $182.98K 2026-10-13 09:16 · $180.65K 2026-10-13 12:17 · $182.46K 2026-10-13 15:14 · $226.40K 2026-10-13 18:14 · $225.21K 2026-10-13 21:20 · $202.76K 2026-10-14 · $167.71K 2026-10-14 00:22 · $220.61K 2026-10-14 03:16 · $193.13K 2026-10-14 06:16 · $156.54K 2026-10-14 09:16 · $173.27K 2026-10-14 12:16 · $161.55K 2026-10-14 21:15 · $167.71K 2026-10-15 · $214.88K 2026-10-15 00:15 · $158.14K 2026-10-15 03:15 · $158.07K 2026-10-15 06:15 · $153.64K 2026-10-15 09:15 · $154.10K 2026-10-15 12:15 · $165.28K 2026-10-15 15:15 · $162.83K 2026-10-15 18:16 · $177.43K 2026-10-15 21:43 · $214.88K 2026-10-16 · $177.31K 2026-10-16 03:15 · $165.07K 2026-10-16 06:15 · $166.09K 2026-10-16 09:15 · $164.46K 2026-10-16 15:15 · $172.87K 2026-10-16 18:15 · $169.56K 2026-10-16 21:15 · $177.31K 2026-10-17 · $175.77K 2026-10-17 00:15 · $179.23K 2026-10-17 03:15 · $175.77K 08-24 09-06 09-16 10-17 $175.77K $122935.51 $537556.54 $1124080.87 $2350557.96 2026-08-24 · $2.01M 2026-08-30 · $856.46K 2026-08-31 · $775.81K 2026-09-06 · $555.58K 2026-09-07 · $420.70K 2026-09-08 · $385.72K 2026-09-14 · $357.18K 2026-09-15 · $326.14K 2026-09-15 19:06 · $330.93K 2026-09-15 22:19 · $323.79K 2026-09-16 · $256.72K 2026-09-16 01:32 · $321.39K 2026-09-16 07:48 · $306.72K 2026-09-16 13:38 · $257.50K 2026-09-16 18:20 · $302.51K 2026-09-16 22:16 · $279.99K 2026-09-17 · $244.38K 2026-09-17 00:35 · $268.75K 2026-09-17 06:14 · $231.76K 2026-09-17 11:44 · $261.81K 2026-09-17 17:03 · $258.61K 2026-09-17 20:24 · $274.20K 2026-09-17 23:42 · $244.38K 2026-09-18 · $277.95K 2026-09-18 04:43 · $245.90K 2026-09-18 09:49 · $260.19K 2026-09-18 14:34 · $264.75K 2026-09-18 18:32 · $266.91K 2026-09-18 21:48 · $277.95K 2026-09-19 · $259.90K 2026-09-19 00:23 · $259.00K 2026-09-19 05:56 · $254.13K 2026-09-19 11:01 · $259.90K 2026-09-20 · $258.98K 2026-09-20 12:45 · $237.00K 2026-09-20 13:13 · $237.00K 2026-09-20 14:08 · $239.78K 2026-09-20 15:07 · $238.58K 2026-09-20 18:07 · $242.53K 2026-09-20 21:07 · $258.98K 2026-09-21 · $257.44K 2026-09-21 00:07 · $244.62K 2026-09-21 03:07 · $234.31K 2026-09-21 06:07 · $235.92K 2026-09-21 09:07 · $235.72K 2026-09-21 12:07 · $240.56K 2026-09-21 15:07 · $240.35K 2026-09-21 18:07 · $235.58K 2026-09-21 21:07 · $257.44K 2026-09-22 · $238.20K 2026-09-22 00:07 · $455.69K 2026-09-22 03:07 · $257.95K 2026-09-22 06:07 · $239.96K 2026-09-22 09:07 · $244.72K 2026-09-22 12:07 · $252.77K 2026-09-22 15:07 · $265.47K 2026-09-22 18:07 · $250.77K 2026-09-22 21:07 · $238.20K 2026-09-23 · $211.75K 2026-09-23 00:07 · $239.71K 2026-09-23 03:07 · $234.00K 2026-09-23 06:07 · $236.14K 2026-09-23 09:07 · $231.79K 2026-09-23 12:07 · $241.62K 2026-09-23 15:07 · $225.83K 2026-09-23 18:07 · $204.58K 2026-09-23 21:07 · $211.75K 2026-09-24 · $196.84K 2026-09-24 00:07 · $195.24K 2026-09-24 03:07 · $177.17K 2026-09-24 06:07 · $177.73K 2026-09-24 09:07 · $173.34K 2026-09-24 12:07 · $178.81K 2026-09-24 15:07 · $180.52K 2026-09-24 18:07 · $202.71K 2026-09-24 21:07 · $196.84K 2026-09-25 · $173.63K 2026-09-25 00:07 · $198.05K 2026-09-25 03:07 · $178.07K 2026-09-25 06:07 · $163.96K 2026-09-25 09:07 · $165.23K 2026-09-25 12:07 · $170.56K 2026-09-25 15:07 · $159.34K 2026-09-25 18:07 · $165.50K 2026-09-25 21:07 · $173.63K 2026-09-26 · $175.29K 2026-09-26 00:07 · $166.53K 2026-09-26 03:07 · $180.52K 2026-09-26 05:13 · $175.29K 2026-09-26 06:07 · $175.29K 2026-09-26 07:25 · $169.23K 2026-09-26 09:07 · $171.77K 2026-09-26 11:44 · $172.99K 2026-09-26 12:07 · $173.36K 2026-09-26 15:07 · $149.24K 2026-09-26 18:07 · $150.47K 2026-09-26 21:07 · $150.01K 2026-09-27 · $144.97K 2026-09-27 00:07 · $171.58K 2026-09-27 03:07 · $161.02K 2026-09-27 06:11 · $153.47K 2026-09-27 09:10 · $157.77K 2026-09-27 15:10 · $150.53K 2026-09-27 18:22 · $144.97K 2026-09-27 21:19 · $144.97K 2026-09-28 · $204.75K 2026-09-28 00:25 · $146.60K 2026-09-28 03:15 · $181.90K 2026-09-28 06:12 · $196.08K 2026-09-28 09:12 · $202.35K 2026-09-28 12:12 · $203.32K 2026-09-28 15:17 · $271.82K 2026-09-28 18:18 · $201.51K 2026-09-28 21:14 · $204.75K 2026-09-29 · $193.84K 2026-09-29 00:16 · $201.40K 2026-09-29 03:12 · $207.61K 2026-09-29 06:13 · $204.07K 2026-09-29 09:18 · $211.69K 2026-09-29 12:17 · $201.41K 2026-09-29 21:12 · $193.84K 2026-09-30 · $203.93K 2026-09-30 00:12 · $195.90K 2026-09-30 03:12 · $190.85K 2026-09-30 06:12 · $187.67K 2026-09-30 09:12 · $188.97K 2026-09-30 12:12 · $187.09K 2026-09-30 15:13 · $178.53K 2026-09-30 18:12 · $184.11K 2026-09-30 21:13 · $203.93K 2026-10-01 · $207.36K 2026-10-01 00:12 · $203.11K 2026-10-01 03:12 · $202.82K 2026-10-01 06:12 · $206.63K 2026-10-01 12:12 · $187.18K 2026-10-01 21:13 · $207.36K 2026-10-02 · $226.02K 2026-10-02 00:12 · $206.93K 2026-10-02 03:13 · $232.98K 2026-10-02 06:12 · $234.52K 2026-10-02 09:12 · $238.00K 2026-10-02 15:12 · $242.03K 2026-10-02 18:16 · $231.91K 2026-10-02 21:13 · $226.02K 2026-10-03 · $217.53K 2026-10-03 00:12 · $224.04K 2026-10-03 03:13 · $211.89K 2026-10-03 06:12 · $211.75K 2026-10-03 09:12 · $210.21K 2026-10-03 15:12 · $216.24K 2026-10-03 21:13 · $217.53K 2026-10-04 · $205.50K 2026-10-04 00:12 · $190.92K 2026-10-04 06:12 · $203.61K 2026-10-04 09:12 · $201.29K 2026-10-04 15:12 · $202.72K 2026-10-04 18:13 · $202.37K 2026-10-04 21:13 · $205.50K 2026-10-05 · $201.56K 2026-10-05 00:12 · $220.73K 2026-10-05 03:12 · $210.77K 2026-10-05 06:12 · $205.27K 2026-10-05 09:12 · $211.59K 2026-10-05 12:12 · $201.25K 2026-10-05 15:12 · $201.56K 2026-10-06 · $197.43K 2026-10-06 00:12 · $188.93K 2026-10-06 03:12 · $191.10K 2026-10-06 06:12 · $186.15K 2026-10-06 12:12 · $181.61K 2026-10-06 18:12 · $179.09K 2026-10-06 21:12 · $197.43K 2026-10-07 · $167.70K 2026-10-07 06:12 · $188.25K 2026-10-07 09:12 · $170.79K 2026-10-07 12:12 · $169.37K 2026-10-07 18:12 · $170.78K 2026-10-07 21:12 · $167.70K 2026-10-08 · $173.97K 2026-10-08 00:12 · $184.08K 2026-10-08 03:12 · $170.98K 2026-10-08 06:12 · $196.33K 2026-10-08 09:12 · $223.55K 2026-10-08 12:12 · $196.14K 2026-10-08 15:12 · $173.97K 2026-10-09 · $182.48K 2026-10-09 00:12 · $245.14K 2026-10-09 03:12 · $204.80K 2026-10-09 06:12 · $199.03K 2026-10-09 09:12 · $202.57K 2026-10-09 12:13 · $191.13K 2026-10-09 18:16 · $182.48K 2026-10-10 · $247.96K 2026-10-10 06:16 · $202.88K 2026-10-10 12:16 · $264.44K 2026-10-10 15:16 · $274.96K 2026-10-10 21:16 · $247.96K 2026-10-11 · $151.06K 2026-10-11 00:16 · $266.68K 2026-10-11 03:16 · $196.01K 2026-10-11 06:16 · $184.45K 2026-10-11 09:16 · $149.13K 2026-10-11 12:16 · $155.24K 2026-10-11 15:15 · $143.99K 2026-10-11 18:15 · $148.79K 2026-10-11 21:15 · $151.06K 2026-10-12 · $206.18K 2026-10-12 00:16 · $149.56K 2026-10-12 03:15 · $256.33K 2026-10-12 06:16 · $278.76K 2026-10-12 09:16 · $206.99K 2026-10-12 12:15 · $203.21K 2026-10-12 15:16 · $201.01K 2026-10-12 18:15 · $200.20K 2026-10-12 21:21 · $206.18K 2026-10-13 · $202.76K 2026-10-13 00:16 · $180.61K 2026-10-13 03:22 · $179.95K 2026-10-13 06:16 · $182.98K 2026-10-13 09:16 · $180.65K 2026-10-13 12:17 · $182.46K 2026-10-13 15:14 · $226.40K 2026-10-13 18:14 · $225.21K 2026-10-13 21:20 · $202.76K 2026-10-14 · $167.71K 2026-10-14 00:22 · $220.61K 2026-10-14 03:16 · $193.13K 2026-10-14 06:16 · $156.54K 2026-10-14 09:16 · $173.27K 2026-10-14 12:16 · $161.55K 2026-10-14 21:15 · $167.71K 2026-10-15 · $214.88K 2026-10-15 00:15 · $158.14K 2026-10-15 03:15 · $158.07K 2026-10-15 06:15 · $153.64K 2026-10-15 09:15 · $154.10K 2026-10-15 12:15 · $165.28K 2026-10-15 15:15 · $162.83K 2026-10-15 18:16 · $177.43K 2026-10-15 21:43 · $214.88K 2026-10-16 · $177.31K 2026-10-16 03:15 · $165.07K 2026-10-16 06:15 · $166.09K 2026-10-16 09:15 · $164.46K 2026-10-16 15:15 · $172.87K 2026-10-16 18:15 · $169.56K 2026-10-16 21:15 · $177.31K 2026-10-17 · $175.77K 2026-10-17 00:15 · $179.23K 2026-10-17 03:15 · $175.77K 08-24 09-06 09-16 10-17 $175.77K Dated market-cap measurements: 250, 2026-08-24 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$32215.88 $553822.97 $1075430.06 $1597037.15 $2118644.24 2026-08-24 · $2.01M 2026-08-30 · $856.46K 2026-08-31 · $775.81K 2026-09-06 · $555.58K 2026-09-07 · $420.70K 2026-09-08 · $385.72K 2026-09-14 · $357.18K 2026-09-15 · $326.14K 2026-09-15 19:06 · $330.93K 2026-09-15 22:19 · $323.79K 2026-09-16 · $256.72K 2026-09-16 01:32 · $321.39K 2026-09-16 07:48 · $306.72K 2026-09-16 13:38 · $257.50K 2026-09-16 18:20 · $302.51K 2026-09-16 22:16 · $279.99K 2026-09-17 · $244.38K 2026-09-17 00:35 · $268.75K 2026-09-17 06:14 · $231.76K 2026-09-17 11:44 · $261.81K 2026-09-17 17:03 · $258.61K 2026-09-17 20:24 · $274.20K 2026-09-17 23:42 · $244.38K 2026-09-18 · $277.95K 2026-09-18 04:43 · $245.90K 2026-09-18 09:49 · $260.19K 2026-09-18 14:34 · $264.75K 2026-09-18 18:32 · $266.91K 2026-09-18 21:48 · $277.95K 2026-09-19 · $259.90K 2026-09-19 00:23 · $259.00K 2026-09-19 05:56 · $254.13K 2026-09-19 11:01 · $259.90K 2026-09-20 · $258.98K 2026-09-20 12:45 · $237.00K 2026-09-20 13:13 · $237.00K 2026-09-20 14:08 · $239.78K 2026-09-20 15:07 · $238.58K 2026-09-20 18:07 · $242.53K 2026-09-20 21:07 · $258.98K 2026-09-21 · $257.44K 2026-09-21 00:07 · $244.62K 2026-09-21 03:07 · $234.31K 2026-09-21 06:07 · $235.92K 2026-09-21 09:07 · $235.72K 2026-09-21 12:07 · $240.56K 2026-09-21 15:07 · $240.35K 2026-09-21 18:07 · $235.58K 2026-09-21 21:07 · $257.44K 2026-09-22 · $238.20K 2026-09-22 00:07 · $455.69K 2026-09-22 03:07 · $257.95K 2026-09-22 06:07 · $239.96K 2026-09-22 09:07 · $244.72K 2026-09-22 12:07 · $252.77K 2026-09-22 15:07 · $265.47K 2026-09-22 18:07 · $250.77K 2026-09-22 21:07 · $238.20K 2026-09-23 · $211.75K 2026-09-23 00:07 · $239.71K 2026-09-23 03:07 · $234.00K 2026-09-23 06:07 · $236.14K 2026-09-23 09:07 · $231.79K 2026-09-23 12:07 · $241.62K 2026-09-23 15:07 · $225.83K 2026-09-23 18:07 · $204.58K 2026-09-23 21:07 · $211.75K 2026-09-24 · $196.84K 2026-09-24 00:07 · $195.24K 2026-09-24 03:07 · $177.17K 2026-09-24 06:07 · $177.73K 2026-09-24 09:07 · $173.34K 2026-09-24 12:07 · $178.81K 2026-09-24 15:07 · $180.52K 2026-09-24 18:07 · $202.71K 2026-09-24 21:07 · $196.84K 2026-09-25 · $173.63K 2026-09-25 00:07 · $198.05K 2026-09-25 03:07 · $178.07K 2026-09-25 06:07 · $163.96K 2026-09-25 09:07 · $165.23K 2026-09-25 12:07 · $170.56K 2026-09-25 15:07 · $159.34K 2026-09-25 18:07 · $165.50K 2026-09-25 21:07 · $173.63K 2026-09-26 · $175.29K 2026-09-26 00:07 · $166.53K 2026-09-26 03:07 · $180.52K 2026-09-26 05:13 · $175.29K 2026-09-26 06:07 · $175.29K 2026-09-26 07:25 · $169.23K 2026-09-26 09:07 · $171.77K 2026-09-26 11:44 · $172.99K 2026-09-26 12:07 · $173.36K 2026-09-26 15:07 · $149.24K 2026-09-26 18:07 · $150.47K 2026-09-26 21:07 · $150.01K 2026-09-27 · $144.97K 2026-09-27 00:07 · $171.58K 2026-09-27 03:07 · $161.02K 2026-09-27 06:11 · $153.47K 2026-09-27 09:10 · $157.77K 2026-09-27 15:10 · $150.53K 2026-09-27 18:22 · $144.97K 2026-09-27 21:19 · $144.97K 2026-09-28 · $204.75K 2026-09-28 00:25 · $146.60K 2026-09-28 03:15 · $181.90K 2026-09-28 06:12 · $196.08K 2026-09-28 09:12 · $202.35K 2026-09-28 12:12 · $203.32K 2026-09-28 15:17 · $271.82K 2026-09-28 18:18 · $201.51K 2026-09-28 21:14 · $204.75K 2026-09-29 · $193.84K 2026-09-29 00:16 · $201.40K 2026-09-29 03:12 · $207.61K 2026-09-29 06:13 · $204.07K 2026-09-29 09:18 · $211.69K 2026-09-29 12:17 · $201.41K 2026-09-29 21:12 · $193.84K 2026-09-30 · $203.93K 2026-09-30 00:12 · $195.90K 2026-09-30 03:12 · $190.85K 2026-09-30 06:12 · $187.67K 2026-09-30 09:12 · $188.97K 2026-09-30 12:12 · $187.09K 2026-09-30 15:13 · $178.53K 2026-09-30 18:12 · $184.11K 2026-09-30 21:13 · $203.93K 2026-10-01 · $207.36K 2026-10-01 00:12 · $203.11K 2026-10-01 03:12 · $202.82K 2026-10-01 06:12 · $206.63K 2026-10-01 12:12 · $187.18K 2026-10-01 21:13 · $207.36K 2026-10-02 · $226.02K 2026-10-02 00:12 · $206.93K 2026-10-02 03:13 · $232.98K 2026-10-02 06:12 · $234.52K 2026-10-02 09:12 · $238.00K 2026-10-02 15:12 · $242.03K 2026-10-02 18:16 · $231.91K 2026-10-02 21:13 · $226.02K 2026-10-03 · $217.53K 2026-10-03 00:12 · $224.04K 2026-10-03 03:13 · $211.89K 2026-10-03 06:12 · $211.75K 2026-10-03 09:12 · $210.21K 2026-10-03 15:12 · $216.24K 2026-10-03 21:13 · $217.53K 2026-10-04 · $205.50K 2026-10-04 00:12 · $190.92K 2026-10-04 06:12 · $203.61K 2026-10-04 09:12 · $201.29K 2026-10-04 15:12 · $202.72K 2026-10-04 18:13 · $202.37K 2026-10-04 21:13 · $205.50K 2026-10-05 · $201.56K 2026-10-05 00:12 · $220.73K 2026-10-05 03:12 · $210.77K 2026-10-05 06:12 · $205.27K 2026-10-05 09:12 · $211.59K 2026-10-05 12:12 · $201.25K 2026-10-05 15:12 · $201.56K 2026-10-06 · $197.43K 2026-10-06 00:12 · $188.93K 2026-10-06 03:12 · $191.10K 2026-10-06 06:12 · $186.15K 2026-10-06 12:12 · $181.61K 2026-10-06 18:12 · $179.09K 2026-10-06 21:12 · $197.43K 2026-10-07 · $167.70K 2026-10-07 06:12 · $188.25K 2026-10-07 09:12 · $170.79K 2026-10-07 12:12 · $169.37K 2026-10-07 18:12 · $170.78K 2026-10-07 21:12 · $167.70K 2026-10-08 · $173.97K 2026-10-08 00:12 · $184.08K 2026-10-08 03:12 · $170.98K 2026-10-08 06:12 · $196.33K 2026-10-08 09:12 · $223.55K 2026-10-08 12:12 · $196.14K 2026-10-08 15:12 · $173.97K 2026-10-09 · $182.48K 2026-10-09 00:12 · $245.14K 2026-10-09 03:12 · $204.80K 2026-10-09 06:12 · $199.03K 2026-10-09 09:12 · $202.57K 2026-10-09 12:13 · $191.13K 2026-10-09 18:16 · $182.48K 2026-10-10 · $247.96K 2026-10-10 06:16 · $202.88K 2026-10-10 12:16 · $264.44K 2026-10-10 15:16 · $274.96K 2026-10-10 21:16 · $247.96K 2026-10-11 · $151.06K 2026-10-11 00:16 · $266.68K 2026-10-11 03:16 · $196.01K 2026-10-11 06:16 · $184.45K 2026-10-11 09:16 · $149.13K 2026-10-11 12:16 · $155.24K 2026-10-11 15:15 · $143.99K 2026-10-11 18:15 · $148.79K 2026-10-11 21:15 · $151.06K 2026-10-12 · $206.18K 2026-10-12 00:16 · $149.56K 2026-10-12 03:15 · $256.33K 2026-10-12 06:16 · $278.76K 2026-10-12 09:16 · $206.99K 2026-10-12 12:15 · $203.21K 2026-10-12 15:16 · $201.01K 2026-10-12 18:15 · $200.20K 2026-10-12 21:21 · $206.18K 2026-10-13 · $202.76K 2026-10-13 00:16 · $180.61K 2026-10-13 03:22 · $179.95K 2026-10-13 06:16 · $182.98K 2026-10-13 09:16 · $180.65K 2026-10-13 12:17 · $182.46K 2026-10-13 15:14 · $226.40K 2026-10-13 18:14 · $225.21K 2026-10-13 21:20 · $202.76K 2026-10-14 · $167.71K 2026-10-14 00:22 · $220.61K 2026-10-14 03:16 · $193.13K 2026-10-14 06:16 · $156.54K 2026-10-14 09:16 · $173.27K 2026-10-14 12:16 · $161.55K 2026-10-14 21:15 · $167.71K 2026-10-15 · $214.88K 2026-10-15 00:15 · $158.14K 2026-10-15 03:15 · $158.07K 2026-10-15 06:15 · $153.64K 2026-10-15 09:15 · $154.10K 2026-10-15 12:15 · $165.28K 2026-10-15 15:15 · $162.83K 2026-10-15 18:16 · $177.43K 2026-10-15 21:43 · $214.88K 2026-10-16 · $177.31K 2026-10-16 03:15 · $165.07K 2026-10-16 06:15 · $166.09K 2026-10-16 09:15 · $164.46K 2026-10-16 15:15 · $172.87K 2026-10-16 18:15 · $169.56K 2026-10-16 21:15 · $177.31K 2026-10-17 · $175.77K 2026-10-17 00:15 · $179.23K 2026-10-17 03:15 · $175.77K 08-24 09-06 09-16 10-17 $175.77K $122935.51 $537556.54 $1124080.87 $2350557.96 2026-08-24 · $2.01M 2026-08-30 · $856.46K 2026-08-31 · $775.81K 2026-09-06 · $555.58K 2026-09-07 · $420.70K 2026-09-08 · $385.72K 2026-09-14 · $357.18K 2026-09-15 · $326.14K 2026-09-15 19:06 · $330.93K 2026-09-15 22:19 · $323.79K 2026-09-16 · $256.72K 2026-09-16 01:32 · $321.39K 2026-09-16 07:48 · $306.72K 2026-09-16 13:38 · $257.50K 2026-09-16 18:20 · $302.51K 2026-09-16 22:16 · $279.99K 2026-09-17 · $244.38K 2026-09-17 00:35 · $268.75K 2026-09-17 06:14 · $231.76K 2026-09-17 11:44 · $261.81K 2026-09-17 17:03 · $258.61K 2026-09-17 20:24 · $274.20K 2026-09-17 23:42 · $244.38K 2026-09-18 · $277.95K 2026-09-18 04:43 · $245.90K 2026-09-18 09:49 · $260.19K 2026-09-18 14:34 · $264.75K 2026-09-18 18:32 · $266.91K 2026-09-18 21:48 · $277.95K 2026-09-19 · $259.90K 2026-09-19 00:23 · $259.00K 2026-09-19 05:56 · $254.13K 2026-09-19 11:01 · $259.90K 2026-09-20 · $258.98K 2026-09-20 12:45 · $237.00K 2026-09-20 13:13 · $237.00K 2026-09-20 14:08 · $239.78K 2026-09-20 15:07 · $238.58K 2026-09-20 18:07 · $242.53K 2026-09-20 21:07 · $258.98K 2026-09-21 · $257.44K 2026-09-21 00:07 · $244.62K 2026-09-21 03:07 · $234.31K 2026-09-21 06:07 · $235.92K 2026-09-21 09:07 · $235.72K 2026-09-21 12:07 · $240.56K 2026-09-21 15:07 · $240.35K 2026-09-21 18:07 · $235.58K 2026-09-21 21:07 · $257.44K 2026-09-22 · $238.20K 2026-09-22 00:07 · $455.69K 2026-09-22 03:07 · $257.95K 2026-09-22 06:07 · $239.96K 2026-09-22 09:07 · $244.72K 2026-09-22 12:07 · $252.77K 2026-09-22 15:07 · $265.47K 2026-09-22 18:07 · $250.77K 2026-09-22 21:07 · $238.20K 2026-09-23 · $211.75K 2026-09-23 00:07 · $239.71K 2026-09-23 03:07 · $234.00K 2026-09-23 06:07 · $236.14K 2026-09-23 09:07 · $231.79K 2026-09-23 12:07 · $241.62K 2026-09-23 15:07 · $225.83K 2026-09-23 18:07 · $204.58K 2026-09-23 21:07 · $211.75K 2026-09-24 · $196.84K 2026-09-24 00:07 · $195.24K 2026-09-24 03:07 · $177.17K 2026-09-24 06:07 · $177.73K 2026-09-24 09:07 · $173.34K 2026-09-24 12:07 · $178.81K 2026-09-24 15:07 · $180.52K 2026-09-24 18:07 · $202.71K 2026-09-24 21:07 · $196.84K 2026-09-25 · $173.63K 2026-09-25 00:07 · $198.05K 2026-09-25 03:07 · $178.07K 2026-09-25 06:07 · $163.96K 2026-09-25 09:07 · $165.23K 2026-09-25 12:07 · $170.56K 2026-09-25 15:07 · $159.34K 2026-09-25 18:07 · $165.50K 2026-09-25 21:07 · $173.63K 2026-09-26 · $175.29K 2026-09-26 00:07 · $166.53K 2026-09-26 03:07 · $180.52K 2026-09-26 05:13 · $175.29K 2026-09-26 06:07 · $175.29K 2026-09-26 07:25 · $169.23K 2026-09-26 09:07 · $171.77K 2026-09-26 11:44 · $172.99K 2026-09-26 12:07 · $173.36K 2026-09-26 15:07 · $149.24K 2026-09-26 18:07 · $150.47K 2026-09-26 21:07 · $150.01K 2026-09-27 · $144.97K 2026-09-27 00:07 · $171.58K 2026-09-27 03:07 · $161.02K 2026-09-27 06:11 · $153.47K 2026-09-27 09:10 · $157.77K 2026-09-27 15:10 · $150.53K 2026-09-27 18:22 · $144.97K 2026-09-27 21:19 · $144.97K 2026-09-28 · $204.75K 2026-09-28 00:25 · $146.60K 2026-09-28 03:15 · $181.90K 2026-09-28 06:12 · $196.08K 2026-09-28 09:12 · $202.35K 2026-09-28 12:12 · $203.32K 2026-09-28 15:17 · $271.82K 2026-09-28 18:18 · $201.51K 2026-09-28 21:14 · $204.75K 2026-09-29 · $193.84K 2026-09-29 00:16 · $201.40K 2026-09-29 03:12 · $207.61K 2026-09-29 06:13 · $204.07K 2026-09-29 09:18 · $211.69K 2026-09-29 12:17 · $201.41K 2026-09-29 21:12 · $193.84K 2026-09-30 · $203.93K 2026-09-30 00:12 · $195.90K 2026-09-30 03:12 · $190.85K 2026-09-30 06:12 · $187.67K 2026-09-30 09:12 · $188.97K 2026-09-30 12:12 · $187.09K 2026-09-30 15:13 · $178.53K 2026-09-30 18:12 · $184.11K 2026-09-30 21:13 · $203.93K 2026-10-01 · $207.36K 2026-10-01 00:12 · $203.11K 2026-10-01 03:12 · $202.82K 2026-10-01 06:12 · $206.63K 2026-10-01 12:12 · $187.18K 2026-10-01 21:13 · $207.36K 2026-10-02 · $226.02K 2026-10-02 00:12 · $206.93K 2026-10-02 03:13 · $232.98K 2026-10-02 06:12 · $234.52K 2026-10-02 09:12 · $238.00K 2026-10-02 15:12 · $242.03K 2026-10-02 18:16 · $231.91K 2026-10-02 21:13 · $226.02K 2026-10-03 · $217.53K 2026-10-03 00:12 · $224.04K 2026-10-03 03:13 · $211.89K 2026-10-03 06:12 · $211.75K 2026-10-03 09:12 · $210.21K 2026-10-03 15:12 · $216.24K 2026-10-03 21:13 · $217.53K 2026-10-04 · $205.50K 2026-10-04 00:12 · $190.92K 2026-10-04 06:12 · $203.61K 2026-10-04 09:12 · $201.29K 2026-10-04 15:12 · $202.72K 2026-10-04 18:13 · $202.37K 2026-10-04 21:13 · $205.50K 2026-10-05 · $201.56K 2026-10-05 00:12 · $220.73K 2026-10-05 03:12 · $210.77K 2026-10-05 06:12 · $205.27K 2026-10-05 09:12 · $211.59K 2026-10-05 12:12 · $201.25K 2026-10-05 15:12 · $201.56K 2026-10-06 · $197.43K 2026-10-06 00:12 · $188.93K 2026-10-06 03:12 · $191.10K 2026-10-06 06:12 · $186.15K 2026-10-06 12:12 · $181.61K 2026-10-06 18:12 · $179.09K 2026-10-06 21:12 · $197.43K 2026-10-07 · $167.70K 2026-10-07 06:12 · $188.25K 2026-10-07 09:12 · $170.79K 2026-10-07 12:12 · $169.37K 2026-10-07 18:12 · $170.78K 2026-10-07 21:12 · $167.70K 2026-10-08 · $173.97K 2026-10-08 00:12 · $184.08K 2026-10-08 03:12 · $170.98K 2026-10-08 06:12 · $196.33K 2026-10-08 09:12 · $223.55K 2026-10-08 12:12 · $196.14K 2026-10-08 15:12 · $173.97K 2026-10-09 · $182.48K 2026-10-09 00:12 · $245.14K 2026-10-09 03:12 · $204.80K 2026-10-09 06:12 · $199.03K 2026-10-09 09:12 · $202.57K 2026-10-09 12:13 · $191.13K 2026-10-09 18:16 · $182.48K 2026-10-10 · $247.96K 2026-10-10 06:16 · $202.88K 2026-10-10 12:16 · $264.44K 2026-10-10 15:16 · $274.96K 2026-10-10 21:16 · $247.96K 2026-10-11 · $151.06K 2026-10-11 00:16 · $266.68K 2026-10-11 03:16 · $196.01K 2026-10-11 06:16 · $184.45K 2026-10-11 09:16 · $149.13K 2026-10-11 12:16 · $155.24K 2026-10-11 15:15 · $143.99K 2026-10-11 18:15 · $148.79K 2026-10-11 21:15 · $151.06K 2026-10-12 · $206.18K 2026-10-12 00:16 · $149.56K 2026-10-12 03:15 · $256.33K 2026-10-12 06:16 · $278.76K 2026-10-12 09:16 · $206.99K 2026-10-12 12:15 · $203.21K 2026-10-12 15:16 · $201.01K 2026-10-12 18:15 · $200.20K 2026-10-12 21:21 · $206.18K 2026-10-13 · $202.76K 2026-10-13 00:16 · $180.61K 2026-10-13 03:22 · $179.95K 2026-10-13 06:16 · $182.98K 2026-10-13 09:16 · $180.65K 2026-10-13 12:17 · $182.46K 2026-10-13 15:14 · $226.40K 2026-10-13 18:14 · $225.21K 2026-10-13 21:20 · $202.76K 2026-10-14 · $167.71K 2026-10-14 00:22 · $220.61K 2026-10-14 03:16 · $193.13K 2026-10-14 06:16 · $156.54K 2026-10-14 09:16 · $173.27K 2026-10-14 12:16 · $161.55K 2026-10-14 21:15 · $167.71K 2026-10-15 · $214.88K 2026-10-15 00:15 · $158.14K 2026-10-15 03:15 · $158.07K 2026-10-15 06:15 · $153.64K 2026-10-15 09:15 · $154.10K 2026-10-15 12:15 · $165.28K 2026-10-15 15:15 · $162.83K 2026-10-15 18:16 · $177.43K 2026-10-15 21:43 · $214.88K 2026-10-16 · $177.31K 2026-10-16 03:15 · $165.07K 2026-10-16 06:15 · $166.09K 2026-10-16 09:15 · $164.46K 2026-10-16 15:15 · $172.87K 2026-10-16 18:15 · $169.56K 2026-10-16 21:15 · $177.31K 2026-10-17 · $175.77K 2026-10-17 00:15 · $179.23K 2026-10-17 03:15 · $175.77K 08-24 09-06 09-16 10-17 $175.77K Dated market-cap measurements: 250, 2026-08-24 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
LOOKSMAX statistics Volume / Market cap
16.01%
Circulating supply
955.03M LOOKSMAX (100.0%)
Total supply
955.03M LOOKSMAX
Max supply
955.03M LOOKSMAX
Low measured
$0.0001508 · 10-11
High measured
$0.0004771 · 09-22
About looksmax.org looksmax.org (LOOKSMAX) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
LOOKSMAX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0001841 $175.77K $66.18K 3,671 A 2026-10-16 $0.0001857 $177.31K $65.79K 3,679 A 2026-10-15 $0.000225 $214.88K $69.15K 3,684 A 2026-10-14 $0.0001756 $167.71K $67.65K 3,653 A 2026-10-13 $0.0002123 $202.76K $71.28K 3,649 A 2026-10-12 $0.0002159 $206.18K $72.17K 3,674 A 2026-10-11 $0.0001582 $151.06K $66.34K 3,695 A 2026-10-10 $0.0002596 $247.96K $83.61K 3,659 A 2026-10-09 $0.0001911 $182.48K $63.61K 3,691 A 2026-10-08 $0.0001822 $173.97K $32.66K 3,535 A 2026-10-07 $0.0001756 $167.70K $32.96K 3,541 A 2026-10-06 $0.0002067 $197.43K $36.17K 3,551 A 2026-10-05 $0.0002111 $201.56K $36.08K 3,562 A 2026-10-04 $0.0002152 $205.50K $36.75K 3,597 A 2026-10-03 $0.0002278 $217.53K $38.15K 3,602 A 2026-10-02 $0.0002367 $226.02K $38.97K 3,610 A 2026-10-01 $0.0002171 $207.36K $36.88K 3,619 A 2026-09-30 $0.0002135 $203.93K $36.52K 3,633 A 2026-09-29 $0.000203 $193.84K $35.78K 3,656 A 2026-09-28 $0.0002144 $204.75K $37.05K 3,692 A 2026-09-27 $0.0001518 $144.97K $31.84K 3,649 A 2026-09-26 $0.0001835 $175.29K $35.53K 3,681 A 2026-09-25 $0.0001818 $173.63K $35.54K 3,684 A 2026-09-24 $0.0002061 $196.84K $37.25K 3,704 A 2026-09-23 $0.0002217 $211.75K $37.95K 3,732 A 2026-09-22 $0.0002494 $238.20K $42.39K 3,786 A 2026-09-21 $0.0002696 $257.44K $40.11K 3,700 A 2026-09-20 $0.0002712 $258.98K $40.10K 3,729 A 2026-09-19 $0.0002721 $259.90K $39.59K 3,763 A 2026-09-18 $0.000291 $277.95K $42.04K 3,772 A 2026-09-17 $0.0002559 $244.38K $37.31K 3,820 A 2026-09-16 $0.0002688 $256.72K $37.76K 3,817 A 2026-09-15 $0.0003415 $326.14K $43.55K 3,876 A 2026-09-14 $0.000374 $357.18K $51.02K 3,910 A 2026-09-08 $0.0004039 $385.72K $43.66K 3,333 A
FAQ Is LOOKSMAX a safe token? As of the 2026-09-26 snapshot, LOOKSMAX scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $35.53K and 3,681 holders, with the creator wallet holding 4.63% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell LOOKSMAX, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and LOOKSMAX's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $35.53K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of LOOKSMAX? The wallet that created LOOKSMAX holds 4.63% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,681; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can LOOKSMAX's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the LOOKSMAX contract address? The LOOKSMAX mint address on Solana is GPzpoXpD74E2C4CJNayuoyBqPQJEsPtdse3nhntrpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy LOOKSMAX safely? Run the live on-chain scan at the top of this page first; if LOOKSMAX clears, you can swap it here directly. Whatever venue you use, match the contract address (GPzpoXpD74E2C4CJNayuoyBqPQJEsPtdse3nhntrpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
LOOKSMAX markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
looksmax.org intel HostDeFi's generated read on LOOKSMAX — written from the stored snapshot, figures re-rendered at each refresh.
LOOKSMAX — looksmax.org on Solana, mint GPzpoXpD74E2C4CJNayuoyBqPQJEsPtdse3nhntrpump — is the token of the looksmaxxing movement: the self-improvement-through-optimization meme-culture that spawned a whole vocabulary. looksmax.org is live. The October 6, 2026 snapshot reads $175 thousand across 3,681 holders — on a −21.5% day.
The tape is a hard repricing: ~$89 thousand of daily volume on $36 thousand of liquidity — 2.3x turnover into a one-fifth drawdown, a heavy-traffic selloff. Dev wallet 4.6% (~$12 thousand — a third of the pool).
Mint and freeze revoked. Culture-movement tokens are a real category — looksmaxxing is a genuine online community with media properties — and the honest frame is that community tokens inherit the community's attention cycle: a −21% day on big volume is the attention repricing, and the dev position is sized to matter on a small book.
Figures dated October 6, 2026 ; the live scan shows the current dev balance.
Related coverage