Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
JLUSDT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$1.047 $1.050 $1.056 $1.058 2026-10-16 06:15 · $1.05 2026-10-16 09:15 · $1.05 2026-10-16 15:15 · $1.05 2026-10-16 18:15 · $1.05 2026-10-16 21:15 · $1.05 2026-10-17 · $1.05 2026-10-17 00:15 · $1.05 2026-10-17 03:15 · $1.05 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.05 $1.047 $1.050 $1.055 $1.058 2026-10-16 06:15 · $1.05 2026-10-16 09:15 · $1.05 2026-10-16 15:15 · $1.05 2026-10-16 18:15 · $1.05 2026-10-16 21:15 · $1.05 2026-10-17 · $1.05 2026-10-17 00:15 · $1.05 2026-10-17 03:15 · $1.05 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.05 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.046 $1.049 $1.055 $1.058 2026-10-10 06:16 · $1.05 2026-10-10 12:16 · $1.05 2026-10-10 15:16 · $1.05 2026-10-10 21:16 · $1.05 2026-10-11 · $1.05 2026-10-11 00:16 · $1.05 2026-10-11 03:16 · $1.05 2026-10-11 06:16 · $1.05 2026-10-11 09:16 · $1.05 2026-10-11 12:16 · $1.05 2026-10-11 15:15 · $1.05 2026-10-11 18:15 · $1.05 2026-10-11 21:15 · $1.05 2026-10-12 · $1.05 2026-10-12 00:16 · $1.05 2026-10-12 03:15 · $1.05 2026-10-12 06:16 · $1.05 2026-10-12 09:16 · $1.05 2026-10-12 12:15 · $1.05 2026-10-12 15:16 · $1.05 2026-10-12 18:15 · $1.05 2026-10-12 21:21 · $1.05 2026-10-13 · $1.05 2026-10-13 00:16 · $1.05 2026-10-13 03:22 · $1.05 2026-10-13 06:16 · $1.05 2026-10-13 09:16 · $1.05 2026-10-13 12:17 · $1.05 2026-10-13 15:14 · $1.05 2026-10-13 18:14 · $1.05 2026-10-13 21:20 · $1.05 2026-10-14 · $1.05 2026-10-14 00:22 · $1.05 2026-10-14 03:16 · $1.05 2026-10-14 06:16 · $1.05 2026-10-14 09:16 · $1.05 2026-10-14 12:16 · $1.05 2026-10-14 21:15 · $1.05 2026-10-15 · $1.05 2026-10-15 00:15 · $1.05 2026-10-15 03:15 · $1.05 2026-10-15 06:15 · $1.05 2026-10-15 09:15 · $1.05 2026-10-15 12:15 · $1.05 2026-10-15 15:15 · $1.05 2026-10-15 18:16 · $1.05 2026-10-15 21:43 · $1.05 2026-10-16 · $1.05 2026-10-16 03:15 · $1.05 2026-10-16 06:15 · $1.05 2026-10-16 09:15 · $1.05 2026-10-16 15:15 · $1.05 2026-10-16 18:15 · $1.05 2026-10-16 21:15 · $1.05 2026-10-17 · $1.05 2026-10-17 00:15 · $1.05 2026-10-17 03:15 · $1.05 10-10 10-11 10-12 10-17 $1.05 $1.046 $1.049 $1.055 $1.058 2026-10-10 06:16 · $1.05 2026-10-10 12:16 · $1.05 2026-10-10 15:16 · $1.05 2026-10-10 21:16 · $1.05 2026-10-11 · $1.05 2026-10-11 00:16 · $1.05 2026-10-11 03:16 · $1.05 2026-10-11 06:16 · $1.05 2026-10-11 09:16 · $1.05 2026-10-11 12:16 · $1.05 2026-10-11 15:15 · $1.05 2026-10-11 18:15 · $1.05 2026-10-11 21:15 · $1.05 2026-10-12 · $1.05 2026-10-12 00:16 · $1.05 2026-10-12 03:15 · $1.05 2026-10-12 06:16 · $1.05 2026-10-12 09:16 · $1.05 2026-10-12 12:15 · $1.05 2026-10-12 15:16 · $1.05 2026-10-12 18:15 · $1.05 2026-10-12 21:21 · $1.05 2026-10-13 · $1.05 2026-10-13 00:16 · $1.05 2026-10-13 03:22 · $1.05 2026-10-13 06:16 · $1.05 2026-10-13 09:16 · $1.05 2026-10-13 12:17 · $1.05 2026-10-13 15:14 · $1.05 2026-10-13 18:14 · $1.05 2026-10-13 21:20 · $1.05 2026-10-14 · $1.05 2026-10-14 00:22 · $1.05 2026-10-14 03:16 · $1.05 2026-10-14 06:16 · $1.05 2026-10-14 09:16 · $1.05 2026-10-14 12:16 · $1.05 2026-10-14 21:15 · $1.05 2026-10-15 · $1.05 2026-10-15 00:15 · $1.05 2026-10-15 03:15 · $1.05 2026-10-15 06:15 · $1.05 2026-10-15 09:15 · $1.05 2026-10-15 12:15 · $1.05 2026-10-15 15:15 · $1.05 2026-10-15 18:16 · $1.05 2026-10-15 21:43 · $1.05 2026-10-16 · $1.05 2026-10-16 03:15 · $1.05 2026-10-16 06:15 · $1.05 2026-10-16 09:15 · $1.05 2026-10-16 15:15 · $1.05 2026-10-16 18:15 · $1.05 2026-10-16 21:15 · $1.05 2026-10-17 · $1.05 2026-10-17 00:15 · $1.05 2026-10-17 03:15 · $1.05 10-10 10-11 10-12 10-17 $1.05 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.045 $1.048 $1.051 $1.057 2026-09-17 06:14 · $1.05 2026-09-17 11:44 · $1.05 2026-09-17 17:03 · $1.05 2026-09-17 20:24 · $1.05 2026-09-17 23:42 · $1.05 2026-09-18 · $1.05 2026-09-18 04:43 · $1.05 2026-09-18 09:49 · $1.05 2026-09-18 14:34 · $1.05 2026-09-18 18:32 · $1.05 2026-09-18 21:48 · $1.05 2026-09-19 · $1.05 2026-09-19 00:23 · $1.05 2026-09-19 05:56 · $1.05 2026-09-19 11:01 · $1.05 2026-09-20 · $1.05 2026-09-20 12:45 · $1.05 2026-09-20 13:13 · $1.05 2026-09-20 14:08 · $1.05 2026-09-20 15:07 · $1.05 2026-09-20 18:07 · $1.05 2026-09-20 21:07 · $1.05 2026-09-21 · $1.05 2026-09-21 00:07 · $1.05 2026-09-21 03:07 · $1.05 2026-09-21 06:07 · $1.05 2026-09-21 09:07 · $1.05 2026-09-21 12:07 · $1.05 2026-09-21 15:07 · $1.05 2026-09-21 18:07 · $1.05 2026-09-21 21:07 · $1.05 2026-09-22 · $1.05 2026-09-22 00:07 · $1.05 2026-09-22 03:07 · $1.05 2026-09-22 06:07 · $1.05 2026-09-22 09:07 · $1.05 2026-09-22 12:07 · $1.05 2026-09-22 15:07 · $1.05 2026-09-22 18:07 · $1.05 2026-09-22 21:07 · $1.05 2026-09-23 · $1.05 2026-09-23 00:07 · $1.05 2026-09-23 03:07 · $1.05 2026-09-23 06:07 · $1.05 2026-09-23 09:07 · $1.05 2026-09-23 12:07 · $1.05 2026-09-23 15:07 · $1.05 2026-09-23 18:07 · $1.05 2026-09-23 21:07 · $1.05 2026-09-24 · $1.05 2026-09-24 00:07 · $1.05 2026-09-24 03:07 · $1.05 2026-09-24 06:07 · $1.05 2026-09-24 09:07 · $1.05 2026-09-24 12:07 · $1.05 2026-09-24 15:07 · $1.05 2026-09-24 18:07 · $1.05 2026-09-24 21:07 · $1.05 2026-09-25 · $1.05 2026-09-25 00:07 · $1.05 2026-09-25 03:07 · $1.05 2026-09-25 06:07 · $1.05 2026-09-25 09:07 · $1.05 2026-09-25 12:07 · $1.05 2026-09-25 15:07 · $1.05 2026-09-25 18:07 · $1.05 2026-09-25 21:07 · $1.05 2026-09-26 · $1.05 2026-09-26 00:07 · $1.05 2026-09-26 03:07 · $1.05 2026-09-26 05:13 · $1.05 2026-09-26 06:07 · $1.05 2026-09-26 07:25 · $1.05 2026-09-26 09:07 · $1.05 2026-09-26 11:44 · $1.05 2026-09-26 12:07 · $1.05 2026-09-26 15:07 · $1.05 2026-09-26 18:07 · $1.05 2026-09-26 21:07 · $1.05 2026-09-27 · $1.05 2026-09-27 00:07 · $1.05 2026-09-27 03:07 · $1.05 2026-09-27 06:11 · $1.05 2026-09-27 09:10 · $1.05 2026-09-27 15:10 · $1.05 2026-09-27 18:22 · $1.05 2026-09-27 21:19 · $1.05 2026-09-28 · $1.05 2026-09-28 00:25 · $1.05 2026-09-28 03:15 · $1.05 2026-09-28 06:12 · $1.05 2026-09-28 09:12 · $1.05 2026-09-28 12:12 · $1.05 2026-09-28 15:17 · $1.05 2026-09-28 18:18 · $1.05 2026-09-28 21:14 · $1.05 2026-09-29 · $1.05 2026-09-29 00:16 · $1.05 2026-09-29 03:12 · $1.05 2026-09-29 06:13 · $1.05 2026-09-29 09:18 · $1.05 2026-09-29 12:17 · $1.05 2026-09-29 21:12 · $1.05 2026-09-30 · $1.05 2026-09-30 00:12 · $1.05 2026-09-30 03:12 · $1.05 2026-09-30 06:12 · $1.05 2026-09-30 09:12 · $1.05 2026-09-30 12:12 · $1.05 2026-09-30 15:13 · $1.05 2026-09-30 18:12 · $1.05 2026-09-30 21:13 · $1.05 2026-10-01 · $1.05 2026-10-01 00:12 · $1.05 2026-10-01 03:12 · $1.05 2026-10-01 06:12 · $1.05 2026-10-01 12:12 · $1.05 2026-10-01 21:13 · $1.05 2026-10-02 · $1.05 2026-10-02 00:12 · $1.05 2026-10-02 03:13 · $1.05 2026-10-02 06:12 · $1.05 2026-10-02 09:12 · $1.05 2026-10-02 15:12 · $1.05 2026-10-02 18:16 · $1.05 2026-10-02 21:13 · $1.05 2026-10-03 · $1.05 2026-10-03 00:12 · $1.05 2026-10-03 03:13 · $1.05 2026-10-03 06:12 · $1.05 2026-10-03 09:12 · $1.05 2026-10-03 15:12 · $1.05 2026-10-03 21:13 · $1.05 2026-10-04 · $1.05 2026-10-04 00:12 · $1.05 2026-10-04 06:12 · $1.05 2026-10-04 09:12 · $1.05 2026-10-04 15:12 · $1.05 2026-10-04 18:13 · $1.05 2026-10-04 21:13 · $1.05 2026-10-05 · $1.05 2026-10-05 00:12 · $1.05 2026-10-05 03:12 · $1.05 2026-10-05 06:12 · $1.05 2026-10-05 09:12 · $1.05 2026-10-05 12:12 · $1.05 2026-10-05 15:12 · $1.05 2026-10-06 · $1.05 2026-10-06 00:12 · $1.05 2026-10-06 03:12 · $1.05 2026-10-06 06:12 · $1.05 2026-10-06 12:12 · $1.05 2026-10-06 18:12 · $1.05 2026-10-06 21:12 · $1.05 2026-10-07 · $1.05 2026-10-07 06:12 · $1.05 2026-10-07 09:12 · $1.05 2026-10-07 12:12 · $1.05 2026-10-07 18:12 · $1.05 2026-10-07 21:12 · $1.05 2026-10-08 · $1.05 2026-10-08 00:12 · $1.05 2026-10-08 03:12 · $1.05 2026-10-08 06:12 · $1.05 2026-10-08 09:12 · $1.05 2026-10-08 12:12 · $1.05 2026-10-08 15:12 · $1.05 2026-10-09 · $1.05 2026-10-09 00:12 · $1.05 2026-10-09 03:12 · $1.05 2026-10-09 06:12 · $1.05 2026-10-09 09:12 · $1.05 2026-10-09 12:13 · $1.05 2026-10-09 18:16 · $1.05 2026-10-10 · $1.05 2026-10-10 06:16 · $1.05 2026-10-10 12:16 · $1.05 2026-10-10 15:16 · $1.05 2026-10-10 21:16 · $1.05 2026-10-11 · $1.05 2026-10-11 00:16 · $1.05 2026-10-11 03:16 · $1.05 2026-10-11 06:16 · $1.05 2026-10-11 09:16 · $1.05 2026-10-11 12:16 · $1.05 2026-10-11 15:15 · $1.05 2026-10-11 18:15 · $1.05 2026-10-11 21:15 · $1.05 2026-10-12 · $1.05 2026-10-12 00:16 · $1.05 2026-10-12 03:15 · $1.05 2026-10-12 06:16 · $1.05 2026-10-12 09:16 · $1.05 2026-10-12 12:15 · $1.05 2026-10-12 15:16 · $1.05 2026-10-12 18:15 · $1.05 2026-10-12 21:21 · $1.05 2026-10-13 · $1.05 2026-10-13 00:16 · $1.05 2026-10-13 03:22 · $1.05 2026-10-13 06:16 · $1.05 2026-10-13 09:16 · $1.05 2026-10-13 12:17 · $1.05 2026-10-13 15:14 · $1.05 2026-10-13 18:14 · $1.05 2026-10-13 21:20 · $1.05 2026-10-14 · $1.05 2026-10-14 00:22 · $1.05 2026-10-14 03:16 · $1.05 2026-10-14 06:16 · $1.05 2026-10-14 09:16 · $1.05 2026-10-14 12:16 · $1.05 2026-10-14 21:15 · $1.05 2026-10-15 · $1.05 2026-10-15 00:15 · $1.05 2026-10-15 03:15 · $1.05 2026-10-15 06:15 · $1.05 2026-10-15 09:15 · $1.05 2026-10-15 12:15 · $1.05 2026-10-15 15:15 · $1.05 2026-10-15 18:16 · $1.05 2026-10-15 21:43 · $1.05 2026-10-16 · $1.05 2026-10-16 03:15 · $1.05 2026-10-16 06:15 · $1.05 2026-10-16 09:15 · $1.05 2026-10-16 15:15 · $1.05 2026-10-16 18:15 · $1.05 2026-10-16 21:15 · $1.05 2026-10-17 · $1.05 2026-10-17 00:15 · $1.05 2026-10-17 03:15 · $1.05 09-17 09-22 09-28 10-17 $1.05 $1.045 $1.048 $1.051 $1.057 2026-09-17 06:14 · $1.05 2026-09-17 11:44 · $1.05 2026-09-17 17:03 · $1.05 2026-09-17 20:24 · $1.05 2026-09-17 23:42 · $1.05 2026-09-18 · $1.05 2026-09-18 04:43 · $1.05 2026-09-18 09:49 · $1.05 2026-09-18 14:34 · $1.05 2026-09-18 18:32 · $1.05 2026-09-18 21:48 · $1.05 2026-09-19 · $1.05 2026-09-19 00:23 · $1.05 2026-09-19 05:56 · $1.05 2026-09-19 11:01 · $1.05 2026-09-20 · $1.05 2026-09-20 12:45 · $1.05 2026-09-20 13:13 · $1.05 2026-09-20 14:08 · $1.05 2026-09-20 15:07 · $1.05 2026-09-20 18:07 · $1.05 2026-09-20 21:07 · $1.05 2026-09-21 · $1.05 2026-09-21 00:07 · $1.05 2026-09-21 03:07 · $1.05 2026-09-21 06:07 · $1.05 2026-09-21 09:07 · $1.05 2026-09-21 12:07 · $1.05 2026-09-21 15:07 · $1.05 2026-09-21 18:07 · $1.05 2026-09-21 21:07 · $1.05 2026-09-22 · $1.05 2026-09-22 00:07 · $1.05 2026-09-22 03:07 · $1.05 2026-09-22 06:07 · $1.05 2026-09-22 09:07 · $1.05 2026-09-22 12:07 · $1.05 2026-09-22 15:07 · $1.05 2026-09-22 18:07 · $1.05 2026-09-22 21:07 · $1.05 2026-09-23 · $1.05 2026-09-23 00:07 · $1.05 2026-09-23 03:07 · $1.05 2026-09-23 06:07 · $1.05 2026-09-23 09:07 · $1.05 2026-09-23 12:07 · $1.05 2026-09-23 15:07 · $1.05 2026-09-23 18:07 · $1.05 2026-09-23 21:07 · $1.05 2026-09-24 · $1.05 2026-09-24 00:07 · $1.05 2026-09-24 03:07 · $1.05 2026-09-24 06:07 · $1.05 2026-09-24 09:07 · $1.05 2026-09-24 12:07 · $1.05 2026-09-24 15:07 · $1.05 2026-09-24 18:07 · $1.05 2026-09-24 21:07 · $1.05 2026-09-25 · $1.05 2026-09-25 00:07 · $1.05 2026-09-25 03:07 · $1.05 2026-09-25 06:07 · $1.05 2026-09-25 09:07 · $1.05 2026-09-25 12:07 · $1.05 2026-09-25 15:07 · $1.05 2026-09-25 18:07 · $1.05 2026-09-25 21:07 · $1.05 2026-09-26 · $1.05 2026-09-26 00:07 · $1.05 2026-09-26 03:07 · $1.05 2026-09-26 05:13 · $1.05 2026-09-26 06:07 · $1.05 2026-09-26 07:25 · $1.05 2026-09-26 09:07 · $1.05 2026-09-26 11:44 · $1.05 2026-09-26 12:07 · $1.05 2026-09-26 15:07 · $1.05 2026-09-26 18:07 · $1.05 2026-09-26 21:07 · $1.05 2026-09-27 · $1.05 2026-09-27 00:07 · $1.05 2026-09-27 03:07 · $1.05 2026-09-27 06:11 · $1.05 2026-09-27 09:10 · $1.05 2026-09-27 15:10 · $1.05 2026-09-27 18:22 · $1.05 2026-09-27 21:19 · $1.05 2026-09-28 · $1.05 2026-09-28 00:25 · $1.05 2026-09-28 03:15 · $1.05 2026-09-28 06:12 · $1.05 2026-09-28 09:12 · $1.05 2026-09-28 12:12 · $1.05 2026-09-28 15:17 · $1.05 2026-09-28 18:18 · $1.05 2026-09-28 21:14 · $1.05 2026-09-29 · $1.05 2026-09-29 00:16 · $1.05 2026-09-29 03:12 · $1.05 2026-09-29 06:13 · $1.05 2026-09-29 09:18 · $1.05 2026-09-29 12:17 · $1.05 2026-09-29 21:12 · $1.05 2026-09-30 · $1.05 2026-09-30 00:12 · $1.05 2026-09-30 03:12 · $1.05 2026-09-30 06:12 · $1.05 2026-09-30 09:12 · $1.05 2026-09-30 12:12 · $1.05 2026-09-30 15:13 · $1.05 2026-09-30 18:12 · $1.05 2026-09-30 21:13 · $1.05 2026-10-01 · $1.05 2026-10-01 00:12 · $1.05 2026-10-01 03:12 · $1.05 2026-10-01 06:12 · $1.05 2026-10-01 12:12 · $1.05 2026-10-01 21:13 · $1.05 2026-10-02 · $1.05 2026-10-02 00:12 · $1.05 2026-10-02 03:13 · $1.05 2026-10-02 06:12 · $1.05 2026-10-02 09:12 · $1.05 2026-10-02 15:12 · $1.05 2026-10-02 18:16 · $1.05 2026-10-02 21:13 · $1.05 2026-10-03 · $1.05 2026-10-03 00:12 · $1.05 2026-10-03 03:13 · $1.05 2026-10-03 06:12 · $1.05 2026-10-03 09:12 · $1.05 2026-10-03 15:12 · $1.05 2026-10-03 21:13 · $1.05 2026-10-04 · $1.05 2026-10-04 00:12 · $1.05 2026-10-04 06:12 · $1.05 2026-10-04 09:12 · $1.05 2026-10-04 15:12 · $1.05 2026-10-04 18:13 · $1.05 2026-10-04 21:13 · $1.05 2026-10-05 · $1.05 2026-10-05 00:12 · $1.05 2026-10-05 03:12 · $1.05 2026-10-05 06:12 · $1.05 2026-10-05 09:12 · $1.05 2026-10-05 12:12 · $1.05 2026-10-05 15:12 · $1.05 2026-10-06 · $1.05 2026-10-06 00:12 · $1.05 2026-10-06 03:12 · $1.05 2026-10-06 06:12 · $1.05 2026-10-06 12:12 · $1.05 2026-10-06 18:12 · $1.05 2026-10-06 21:12 · $1.05 2026-10-07 · $1.05 2026-10-07 06:12 · $1.05 2026-10-07 09:12 · $1.05 2026-10-07 12:12 · $1.05 2026-10-07 18:12 · $1.05 2026-10-07 21:12 · $1.05 2026-10-08 · $1.05 2026-10-08 00:12 · $1.05 2026-10-08 03:12 · $1.05 2026-10-08 06:12 · $1.05 2026-10-08 09:12 · $1.05 2026-10-08 12:12 · $1.05 2026-10-08 15:12 · $1.05 2026-10-09 · $1.05 2026-10-09 00:12 · $1.05 2026-10-09 03:12 · $1.05 2026-10-09 06:12 · $1.05 2026-10-09 09:12 · $1.05 2026-10-09 12:13 · $1.05 2026-10-09 18:16 · $1.05 2026-10-10 · $1.05 2026-10-10 06:16 · $1.05 2026-10-10 12:16 · $1.05 2026-10-10 15:16 · $1.05 2026-10-10 21:16 · $1.05 2026-10-11 · $1.05 2026-10-11 00:16 · $1.05 2026-10-11 03:16 · $1.05 2026-10-11 06:16 · $1.05 2026-10-11 09:16 · $1.05 2026-10-11 12:16 · $1.05 2026-10-11 15:15 · $1.05 2026-10-11 18:15 · $1.05 2026-10-11 21:15 · $1.05 2026-10-12 · $1.05 2026-10-12 00:16 · $1.05 2026-10-12 03:15 · $1.05 2026-10-12 06:16 · $1.05 2026-10-12 09:16 · $1.05 2026-10-12 12:15 · $1.05 2026-10-12 15:16 · $1.05 2026-10-12 18:15 · $1.05 2026-10-12 21:21 · $1.05 2026-10-13 · $1.05 2026-10-13 00:16 · $1.05 2026-10-13 03:22 · $1.05 2026-10-13 06:16 · $1.05 2026-10-13 09:16 · $1.05 2026-10-13 12:17 · $1.05 2026-10-13 15:14 · $1.05 2026-10-13 18:14 · $1.05 2026-10-13 21:20 · $1.05 2026-10-14 · $1.05 2026-10-14 00:22 · $1.05 2026-10-14 03:16 · $1.05 2026-10-14 06:16 · $1.05 2026-10-14 09:16 · $1.05 2026-10-14 12:16 · $1.05 2026-10-14 21:15 · $1.05 2026-10-15 · $1.05 2026-10-15 00:15 · $1.05 2026-10-15 03:15 · $1.05 2026-10-15 06:15 · $1.05 2026-10-15 09:15 · $1.05 2026-10-15 12:15 · $1.05 2026-10-15 15:15 · $1.05 2026-10-15 18:16 · $1.05 2026-10-15 21:43 · $1.05 2026-10-16 · $1.05 2026-10-16 03:15 · $1.05 2026-10-16 06:15 · $1.05 2026-10-16 09:15 · $1.05 2026-10-16 15:15 · $1.05 2026-10-16 18:15 · $1.05 2026-10-16 21:15 · $1.05 2026-10-17 · $1.05 2026-10-17 00:15 · $1.05 2026-10-17 03:15 · $1.05 09-17 09-22 09-28 10-17 $1.05 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.045 $1.048 $1.051 $1.057 2026-09-08 · $1.05 2026-09-14 · $1.05 2026-09-15 · $1.05 2026-09-15 19:06 · $1.05 2026-09-15 22:19 · $1.05 2026-09-16 · $1.05 2026-09-16 01:32 · $1.05 2026-09-16 07:48 · $1.05 2026-09-16 13:38 · $1.05 2026-09-16 18:20 · $1.05 2026-09-16 22:16 · $1.05 2026-09-17 · $1.05 2026-09-17 00:35 · $1.05 2026-09-17 06:14 · $1.05 2026-09-17 11:44 · $1.05 2026-09-17 17:03 · $1.05 2026-09-17 20:24 · $1.05 2026-09-17 23:42 · $1.05 2026-09-18 · $1.05 2026-09-18 04:43 · $1.05 2026-09-18 09:49 · $1.05 2026-09-18 14:34 · $1.05 2026-09-18 18:32 · $1.05 2026-09-18 21:48 · $1.05 2026-09-19 · $1.05 2026-09-19 00:23 · $1.05 2026-09-19 05:56 · $1.05 2026-09-19 11:01 · $1.05 2026-09-20 · $1.05 2026-09-20 12:45 · $1.05 2026-09-20 13:13 · $1.05 2026-09-20 14:08 · $1.05 2026-09-20 15:07 · $1.05 2026-09-20 18:07 · $1.05 2026-09-20 21:07 · $1.05 2026-09-21 · $1.05 2026-09-21 00:07 · $1.05 2026-09-21 03:07 · $1.05 2026-09-21 06:07 · $1.05 2026-09-21 09:07 · $1.05 2026-09-21 12:07 · $1.05 2026-09-21 15:07 · $1.05 2026-09-21 18:07 · $1.05 2026-09-21 21:07 · $1.05 2026-09-22 · $1.05 2026-09-22 00:07 · $1.05 2026-09-22 03:07 · $1.05 2026-09-22 06:07 · $1.05 2026-09-22 09:07 · $1.05 2026-09-22 12:07 · $1.05 2026-09-22 15:07 · $1.05 2026-09-22 18:07 · $1.05 2026-09-22 21:07 · $1.05 2026-09-23 · $1.05 2026-09-23 00:07 · $1.05 2026-09-23 03:07 · $1.05 2026-09-23 06:07 · $1.05 2026-09-23 09:07 · $1.05 2026-09-23 12:07 · $1.05 2026-09-23 15:07 · $1.05 2026-09-23 18:07 · $1.05 2026-09-23 21:07 · $1.05 2026-09-24 · $1.05 2026-09-24 00:07 · $1.05 2026-09-24 03:07 · $1.05 2026-09-24 06:07 · $1.05 2026-09-24 09:07 · $1.05 2026-09-24 12:07 · $1.05 2026-09-24 15:07 · $1.05 2026-09-24 18:07 · $1.05 2026-09-24 21:07 · $1.05 2026-09-25 · $1.05 2026-09-25 00:07 · $1.05 2026-09-25 03:07 · $1.05 2026-09-25 06:07 · $1.05 2026-09-25 09:07 · $1.05 2026-09-25 12:07 · $1.05 2026-09-25 15:07 · $1.05 2026-09-25 18:07 · $1.05 2026-09-25 21:07 · $1.05 2026-09-26 · $1.05 2026-09-26 00:07 · $1.05 2026-09-26 03:07 · $1.05 2026-09-26 05:13 · $1.05 2026-09-26 06:07 · $1.05 2026-09-26 07:25 · $1.05 2026-09-26 09:07 · $1.05 2026-09-26 11:44 · $1.05 2026-09-26 12:07 · $1.05 2026-09-26 15:07 · $1.05 2026-09-26 18:07 · $1.05 2026-09-26 21:07 · $1.05 2026-09-27 · $1.05 2026-09-27 00:07 · $1.05 2026-09-27 03:07 · $1.05 2026-09-27 06:11 · $1.05 2026-09-27 09:10 · $1.05 2026-09-27 15:10 · $1.05 2026-09-27 18:22 · $1.05 2026-09-27 21:19 · $1.05 2026-09-28 · $1.05 2026-09-28 00:25 · $1.05 2026-09-28 03:15 · $1.05 2026-09-28 06:12 · $1.05 2026-09-28 09:12 · $1.05 2026-09-28 12:12 · $1.05 2026-09-28 15:17 · $1.05 2026-09-28 18:18 · $1.05 2026-09-28 21:14 · $1.05 2026-09-29 · $1.05 2026-09-29 00:16 · $1.05 2026-09-29 03:12 · $1.05 2026-09-29 06:13 · $1.05 2026-09-29 09:18 · $1.05 2026-09-29 12:17 · $1.05 2026-09-29 21:12 · $1.05 2026-09-30 · $1.05 2026-09-30 00:12 · $1.05 2026-09-30 03:12 · $1.05 2026-09-30 06:12 · $1.05 2026-09-30 09:12 · $1.05 2026-09-30 12:12 · $1.05 2026-09-30 15:13 · $1.05 2026-09-30 18:12 · $1.05 2026-09-30 21:13 · $1.05 2026-10-01 · $1.05 2026-10-01 00:12 · $1.05 2026-10-01 03:12 · $1.05 2026-10-01 06:12 · $1.05 2026-10-01 12:12 · $1.05 2026-10-01 21:13 · $1.05 2026-10-02 · $1.05 2026-10-02 00:12 · $1.05 2026-10-02 03:13 · $1.05 2026-10-02 06:12 · $1.05 2026-10-02 09:12 · $1.05 2026-10-02 15:12 · $1.05 2026-10-02 18:16 · $1.05 2026-10-02 21:13 · $1.05 2026-10-03 · $1.05 2026-10-03 00:12 · $1.05 2026-10-03 03:13 · $1.05 2026-10-03 06:12 · $1.05 2026-10-03 09:12 · $1.05 2026-10-03 15:12 · $1.05 2026-10-03 21:13 · $1.05 2026-10-04 · $1.05 2026-10-04 00:12 · $1.05 2026-10-04 06:12 · $1.05 2026-10-04 09:12 · $1.05 2026-10-04 15:12 · $1.05 2026-10-04 18:13 · $1.05 2026-10-04 21:13 · $1.05 2026-10-05 · $1.05 2026-10-05 00:12 · $1.05 2026-10-05 03:12 · $1.05 2026-10-05 06:12 · $1.05 2026-10-05 09:12 · $1.05 2026-10-05 12:12 · $1.05 2026-10-05 15:12 · $1.05 2026-10-06 · $1.05 2026-10-06 00:12 · $1.05 2026-10-06 03:12 · $1.05 2026-10-06 06:12 · $1.05 2026-10-06 12:12 · $1.05 2026-10-06 18:12 · $1.05 2026-10-06 21:12 · $1.05 2026-10-07 · $1.05 2026-10-07 06:12 · $1.05 2026-10-07 09:12 · $1.05 2026-10-07 12:12 · $1.05 2026-10-07 18:12 · $1.05 2026-10-07 21:12 · $1.05 2026-10-08 · $1.05 2026-10-08 00:12 · $1.05 2026-10-08 03:12 · $1.05 2026-10-08 06:12 · $1.05 2026-10-08 09:12 · $1.05 2026-10-08 12:12 · $1.05 2026-10-08 15:12 · $1.05 2026-10-09 · $1.05 2026-10-09 00:12 · $1.05 2026-10-09 03:12 · $1.05 2026-10-09 06:12 · $1.05 2026-10-09 09:12 · $1.05 2026-10-09 12:13 · $1.05 2026-10-09 18:16 · $1.05 2026-10-10 · $1.05 2026-10-10 06:16 · $1.05 2026-10-10 12:16 · $1.05 2026-10-10 15:16 · $1.05 2026-10-10 21:16 · $1.05 2026-10-11 · $1.05 2026-10-11 00:16 · $1.05 2026-10-11 03:16 · $1.05 2026-10-11 06:16 · $1.05 2026-10-11 09:16 · $1.05 2026-10-11 12:16 · $1.05 2026-10-11 15:15 · $1.05 2026-10-11 18:15 · $1.05 2026-10-11 21:15 · $1.05 2026-10-12 · $1.05 2026-10-12 00:16 · $1.05 2026-10-12 03:15 · $1.05 2026-10-12 06:16 · $1.05 2026-10-12 09:16 · $1.05 2026-10-12 12:15 · $1.05 2026-10-12 15:16 · $1.05 2026-10-12 18:15 · $1.05 2026-10-12 21:21 · $1.05 2026-10-13 · $1.05 2026-10-13 00:16 · $1.05 2026-10-13 03:22 · $1.05 2026-10-13 06:16 · $1.05 2026-10-13 09:16 · $1.05 2026-10-13 12:17 · $1.05 2026-10-13 15:14 · $1.05 2026-10-13 18:14 · $1.05 2026-10-13 21:20 · $1.05 2026-10-14 · $1.05 2026-10-14 00:22 · $1.05 2026-10-14 03:16 · $1.05 2026-10-14 06:16 · $1.05 2026-10-14 09:16 · $1.05 2026-10-14 12:16 · $1.05 2026-10-14 21:15 · $1.05 2026-10-15 · $1.05 2026-10-15 00:15 · $1.05 2026-10-15 03:15 · $1.05 2026-10-15 06:15 · $1.05 2026-10-15 09:15 · $1.05 2026-10-15 12:15 · $1.05 2026-10-15 15:15 · $1.05 2026-10-15 18:16 · $1.05 2026-10-15 21:43 · $1.05 2026-10-16 · $1.05 2026-10-16 03:15 · $1.05 2026-10-16 06:15 · $1.05 2026-10-16 09:15 · $1.05 2026-10-16 15:15 · $1.05 2026-10-16 18:15 · $1.05 2026-10-16 21:15 · $1.05 2026-10-17 · $1.05 2026-10-17 00:15 · $1.05 2026-10-17 03:15 · $1.05 09-08 09-15 09-22 10-17 $1.05 $1.045 $1.048 $1.051 $1.057 2026-09-08 · $1.05 2026-09-14 · $1.05 2026-09-15 · $1.05 2026-09-15 19:06 · $1.05 2026-09-15 22:19 · $1.05 2026-09-16 · $1.05 2026-09-16 01:32 · $1.05 2026-09-16 07:48 · $1.05 2026-09-16 13:38 · $1.05 2026-09-16 18:20 · $1.05 2026-09-16 22:16 · $1.05 2026-09-17 · $1.05 2026-09-17 00:35 · $1.05 2026-09-17 06:14 · $1.05 2026-09-17 11:44 · $1.05 2026-09-17 17:03 · $1.05 2026-09-17 20:24 · $1.05 2026-09-17 23:42 · $1.05 2026-09-18 · $1.05 2026-09-18 04:43 · $1.05 2026-09-18 09:49 · $1.05 2026-09-18 14:34 · $1.05 2026-09-18 18:32 · $1.05 2026-09-18 21:48 · $1.05 2026-09-19 · $1.05 2026-09-19 00:23 · $1.05 2026-09-19 05:56 · $1.05 2026-09-19 11:01 · $1.05 2026-09-20 · $1.05 2026-09-20 12:45 · $1.05 2026-09-20 13:13 · $1.05 2026-09-20 14:08 · $1.05 2026-09-20 15:07 · $1.05 2026-09-20 18:07 · $1.05 2026-09-20 21:07 · $1.05 2026-09-21 · $1.05 2026-09-21 00:07 · $1.05 2026-09-21 03:07 · $1.05 2026-09-21 06:07 · $1.05 2026-09-21 09:07 · $1.05 2026-09-21 12:07 · $1.05 2026-09-21 15:07 · $1.05 2026-09-21 18:07 · $1.05 2026-09-21 21:07 · $1.05 2026-09-22 · $1.05 2026-09-22 00:07 · $1.05 2026-09-22 03:07 · $1.05 2026-09-22 06:07 · $1.05 2026-09-22 09:07 · $1.05 2026-09-22 12:07 · $1.05 2026-09-22 15:07 · $1.05 2026-09-22 18:07 · $1.05 2026-09-22 21:07 · $1.05 2026-09-23 · $1.05 2026-09-23 00:07 · $1.05 2026-09-23 03:07 · $1.05 2026-09-23 06:07 · $1.05 2026-09-23 09:07 · $1.05 2026-09-23 12:07 · $1.05 2026-09-23 15:07 · $1.05 2026-09-23 18:07 · $1.05 2026-09-23 21:07 · $1.05 2026-09-24 · $1.05 2026-09-24 00:07 · $1.05 2026-09-24 03:07 · $1.05 2026-09-24 06:07 · $1.05 2026-09-24 09:07 · $1.05 2026-09-24 12:07 · $1.05 2026-09-24 15:07 · $1.05 2026-09-24 18:07 · $1.05 2026-09-24 21:07 · $1.05 2026-09-25 · $1.05 2026-09-25 00:07 · $1.05 2026-09-25 03:07 · $1.05 2026-09-25 06:07 · $1.05 2026-09-25 09:07 · $1.05 2026-09-25 12:07 · $1.05 2026-09-25 15:07 · $1.05 2026-09-25 18:07 · $1.05 2026-09-25 21:07 · $1.05 2026-09-26 · $1.05 2026-09-26 00:07 · $1.05 2026-09-26 03:07 · $1.05 2026-09-26 05:13 · $1.05 2026-09-26 06:07 · $1.05 2026-09-26 07:25 · $1.05 2026-09-26 09:07 · $1.05 2026-09-26 11:44 · $1.05 2026-09-26 12:07 · $1.05 2026-09-26 15:07 · $1.05 2026-09-26 18:07 · $1.05 2026-09-26 21:07 · $1.05 2026-09-27 · $1.05 2026-09-27 00:07 · $1.05 2026-09-27 03:07 · $1.05 2026-09-27 06:11 · $1.05 2026-09-27 09:10 · $1.05 2026-09-27 15:10 · $1.05 2026-09-27 18:22 · $1.05 2026-09-27 21:19 · $1.05 2026-09-28 · $1.05 2026-09-28 00:25 · $1.05 2026-09-28 03:15 · $1.05 2026-09-28 06:12 · $1.05 2026-09-28 09:12 · $1.05 2026-09-28 12:12 · $1.05 2026-09-28 15:17 · $1.05 2026-09-28 18:18 · $1.05 2026-09-28 21:14 · $1.05 2026-09-29 · $1.05 2026-09-29 00:16 · $1.05 2026-09-29 03:12 · $1.05 2026-09-29 06:13 · $1.05 2026-09-29 09:18 · $1.05 2026-09-29 12:17 · $1.05 2026-09-29 21:12 · $1.05 2026-09-30 · $1.05 2026-09-30 00:12 · $1.05 2026-09-30 03:12 · $1.05 2026-09-30 06:12 · $1.05 2026-09-30 09:12 · $1.05 2026-09-30 12:12 · $1.05 2026-09-30 15:13 · $1.05 2026-09-30 18:12 · $1.05 2026-09-30 21:13 · $1.05 2026-10-01 · $1.05 2026-10-01 00:12 · $1.05 2026-10-01 03:12 · $1.05 2026-10-01 06:12 · $1.05 2026-10-01 12:12 · $1.05 2026-10-01 21:13 · $1.05 2026-10-02 · $1.05 2026-10-02 00:12 · $1.05 2026-10-02 03:13 · $1.05 2026-10-02 06:12 · $1.05 2026-10-02 09:12 · $1.05 2026-10-02 15:12 · $1.05 2026-10-02 18:16 · $1.05 2026-10-02 21:13 · $1.05 2026-10-03 · $1.05 2026-10-03 00:12 · $1.05 2026-10-03 03:13 · $1.05 2026-10-03 06:12 · $1.05 2026-10-03 09:12 · $1.05 2026-10-03 15:12 · $1.05 2026-10-03 21:13 · $1.05 2026-10-04 · $1.05 2026-10-04 00:12 · $1.05 2026-10-04 06:12 · $1.05 2026-10-04 09:12 · $1.05 2026-10-04 15:12 · $1.05 2026-10-04 18:13 · $1.05 2026-10-04 21:13 · $1.05 2026-10-05 · $1.05 2026-10-05 00:12 · $1.05 2026-10-05 03:12 · $1.05 2026-10-05 06:12 · $1.05 2026-10-05 09:12 · $1.05 2026-10-05 12:12 · $1.05 2026-10-05 15:12 · $1.05 2026-10-06 · $1.05 2026-10-06 00:12 · $1.05 2026-10-06 03:12 · $1.05 2026-10-06 06:12 · $1.05 2026-10-06 12:12 · $1.05 2026-10-06 18:12 · $1.05 2026-10-06 21:12 · $1.05 2026-10-07 · $1.05 2026-10-07 06:12 · $1.05 2026-10-07 09:12 · $1.05 2026-10-07 12:12 · $1.05 2026-10-07 18:12 · $1.05 2026-10-07 21:12 · $1.05 2026-10-08 · $1.05 2026-10-08 00:12 · $1.05 2026-10-08 03:12 · $1.05 2026-10-08 06:12 · $1.05 2026-10-08 09:12 · $1.05 2026-10-08 12:12 · $1.05 2026-10-08 15:12 · $1.05 2026-10-09 · $1.05 2026-10-09 00:12 · $1.05 2026-10-09 03:12 · $1.05 2026-10-09 06:12 · $1.05 2026-10-09 09:12 · $1.05 2026-10-09 12:13 · $1.05 2026-10-09 18:16 · $1.05 2026-10-10 · $1.05 2026-10-10 06:16 · $1.05 2026-10-10 12:16 · $1.05 2026-10-10 15:16 · $1.05 2026-10-10 21:16 · $1.05 2026-10-11 · $1.05 2026-10-11 00:16 · $1.05 2026-10-11 03:16 · $1.05 2026-10-11 06:16 · $1.05 2026-10-11 09:16 · $1.05 2026-10-11 12:16 · $1.05 2026-10-11 15:15 · $1.05 2026-10-11 18:15 · $1.05 2026-10-11 21:15 · $1.05 2026-10-12 · $1.05 2026-10-12 00:16 · $1.05 2026-10-12 03:15 · $1.05 2026-10-12 06:16 · $1.05 2026-10-12 09:16 · $1.05 2026-10-12 12:15 · $1.05 2026-10-12 15:16 · $1.05 2026-10-12 18:15 · $1.05 2026-10-12 21:21 · $1.05 2026-10-13 · $1.05 2026-10-13 00:16 · $1.05 2026-10-13 03:22 · $1.05 2026-10-13 06:16 · $1.05 2026-10-13 09:16 · $1.05 2026-10-13 12:17 · $1.05 2026-10-13 15:14 · $1.05 2026-10-13 18:14 · $1.05 2026-10-13 21:20 · $1.05 2026-10-14 · $1.05 2026-10-14 00:22 · $1.05 2026-10-14 03:16 · $1.05 2026-10-14 06:16 · $1.05 2026-10-14 09:16 · $1.05 2026-10-14 12:16 · $1.05 2026-10-14 21:15 · $1.05 2026-10-15 · $1.05 2026-10-15 00:15 · $1.05 2026-10-15 03:15 · $1.05 2026-10-15 06:15 · $1.05 2026-10-15 09:15 · $1.05 2026-10-15 12:15 · $1.05 2026-10-15 15:15 · $1.05 2026-10-15 18:16 · $1.05 2026-10-15 21:43 · $1.05 2026-10-16 · $1.05 2026-10-16 03:15 · $1.05 2026-10-16 06:15 · $1.05 2026-10-16 09:15 · $1.05 2026-10-16 15:15 · $1.05 2026-10-16 18:15 · $1.05 2026-10-16 21:15 · $1.05 2026-10-17 · $1.05 2026-10-17 00:15 · $1.05 2026-10-17 03:15 · $1.05 09-08 09-15 09-22 10-17 $1.05 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.045 $1.048 $1.051 $1.057 2026-09-08 · $1.05 2026-09-14 · $1.05 2026-09-15 · $1.05 2026-09-15 19:06 · $1.05 2026-09-15 22:19 · $1.05 2026-09-16 · $1.05 2026-09-16 01:32 · $1.05 2026-09-16 07:48 · $1.05 2026-09-16 13:38 · $1.05 2026-09-16 18:20 · $1.05 2026-09-16 22:16 · $1.05 2026-09-17 · $1.05 2026-09-17 00:35 · $1.05 2026-09-17 06:14 · $1.05 2026-09-17 11:44 · $1.05 2026-09-17 17:03 · $1.05 2026-09-17 20:24 · $1.05 2026-09-17 23:42 · $1.05 2026-09-18 · $1.05 2026-09-18 04:43 · $1.05 2026-09-18 09:49 · $1.05 2026-09-18 14:34 · $1.05 2026-09-18 18:32 · $1.05 2026-09-18 21:48 · $1.05 2026-09-19 · $1.05 2026-09-19 00:23 · $1.05 2026-09-19 05:56 · $1.05 2026-09-19 11:01 · $1.05 2026-09-20 · $1.05 2026-09-20 12:45 · $1.05 2026-09-20 13:13 · $1.05 2026-09-20 14:08 · $1.05 2026-09-20 15:07 · $1.05 2026-09-20 18:07 · $1.05 2026-09-20 21:07 · $1.05 2026-09-21 · $1.05 2026-09-21 00:07 · $1.05 2026-09-21 03:07 · $1.05 2026-09-21 06:07 · $1.05 2026-09-21 09:07 · $1.05 2026-09-21 12:07 · $1.05 2026-09-21 15:07 · $1.05 2026-09-21 18:07 · $1.05 2026-09-21 21:07 · $1.05 2026-09-22 · $1.05 2026-09-22 00:07 · $1.05 2026-09-22 03:07 · $1.05 2026-09-22 06:07 · $1.05 2026-09-22 09:07 · $1.05 2026-09-22 12:07 · $1.05 2026-09-22 15:07 · $1.05 2026-09-22 18:07 · $1.05 2026-09-22 21:07 · $1.05 2026-09-23 · $1.05 2026-09-23 00:07 · $1.05 2026-09-23 03:07 · $1.05 2026-09-23 06:07 · $1.05 2026-09-23 09:07 · $1.05 2026-09-23 12:07 · $1.05 2026-09-23 15:07 · $1.05 2026-09-23 18:07 · $1.05 2026-09-23 21:07 · $1.05 2026-09-24 · $1.05 2026-09-24 00:07 · $1.05 2026-09-24 03:07 · $1.05 2026-09-24 06:07 · $1.05 2026-09-24 09:07 · $1.05 2026-09-24 12:07 · $1.05 2026-09-24 15:07 · $1.05 2026-09-24 18:07 · $1.05 2026-09-24 21:07 · $1.05 2026-09-25 · $1.05 2026-09-25 00:07 · $1.05 2026-09-25 03:07 · $1.05 2026-09-25 06:07 · $1.05 2026-09-25 09:07 · $1.05 2026-09-25 12:07 · $1.05 2026-09-25 15:07 · $1.05 2026-09-25 18:07 · $1.05 2026-09-25 21:07 · $1.05 2026-09-26 · $1.05 2026-09-26 00:07 · $1.05 2026-09-26 03:07 · $1.05 2026-09-26 05:13 · $1.05 2026-09-26 06:07 · $1.05 2026-09-26 07:25 · $1.05 2026-09-26 09:07 · $1.05 2026-09-26 11:44 · $1.05 2026-09-26 12:07 · $1.05 2026-09-26 15:07 · $1.05 2026-09-26 18:07 · $1.05 2026-09-26 21:07 · $1.05 2026-09-27 · $1.05 2026-09-27 00:07 · $1.05 2026-09-27 03:07 · $1.05 2026-09-27 06:11 · $1.05 2026-09-27 09:10 · $1.05 2026-09-27 15:10 · $1.05 2026-09-27 18:22 · $1.05 2026-09-27 21:19 · $1.05 2026-09-28 · $1.05 2026-09-28 00:25 · $1.05 2026-09-28 03:15 · $1.05 2026-09-28 06:12 · $1.05 2026-09-28 09:12 · $1.05 2026-09-28 12:12 · $1.05 2026-09-28 15:17 · $1.05 2026-09-28 18:18 · $1.05 2026-09-28 21:14 · $1.05 2026-09-29 · $1.05 2026-09-29 00:16 · $1.05 2026-09-29 03:12 · $1.05 2026-09-29 06:13 · $1.05 2026-09-29 09:18 · $1.05 2026-09-29 12:17 · $1.05 2026-09-29 21:12 · $1.05 2026-09-30 · $1.05 2026-09-30 00:12 · $1.05 2026-09-30 03:12 · $1.05 2026-09-30 06:12 · $1.05 2026-09-30 09:12 · $1.05 2026-09-30 12:12 · $1.05 2026-09-30 15:13 · $1.05 2026-09-30 18:12 · $1.05 2026-09-30 21:13 · $1.05 2026-10-01 · $1.05 2026-10-01 00:12 · $1.05 2026-10-01 03:12 · $1.05 2026-10-01 06:12 · $1.05 2026-10-01 12:12 · $1.05 2026-10-01 21:13 · $1.05 2026-10-02 · $1.05 2026-10-02 00:12 · $1.05 2026-10-02 03:13 · $1.05 2026-10-02 06:12 · $1.05 2026-10-02 09:12 · $1.05 2026-10-02 15:12 · $1.05 2026-10-02 18:16 · $1.05 2026-10-02 21:13 · $1.05 2026-10-03 · $1.05 2026-10-03 00:12 · $1.05 2026-10-03 03:13 · $1.05 2026-10-03 06:12 · $1.05 2026-10-03 09:12 · $1.05 2026-10-03 15:12 · $1.05 2026-10-03 21:13 · $1.05 2026-10-04 · $1.05 2026-10-04 00:12 · $1.05 2026-10-04 06:12 · $1.05 2026-10-04 09:12 · $1.05 2026-10-04 15:12 · $1.05 2026-10-04 18:13 · $1.05 2026-10-04 21:13 · $1.05 2026-10-05 · $1.05 2026-10-05 00:12 · $1.05 2026-10-05 03:12 · $1.05 2026-10-05 06:12 · $1.05 2026-10-05 09:12 · $1.05 2026-10-05 12:12 · $1.05 2026-10-05 15:12 · $1.05 2026-10-06 · $1.05 2026-10-06 00:12 · $1.05 2026-10-06 03:12 · $1.05 2026-10-06 06:12 · $1.05 2026-10-06 12:12 · $1.05 2026-10-06 18:12 · $1.05 2026-10-06 21:12 · $1.05 2026-10-07 · $1.05 2026-10-07 06:12 · $1.05 2026-10-07 09:12 · $1.05 2026-10-07 12:12 · $1.05 2026-10-07 18:12 · $1.05 2026-10-07 21:12 · $1.05 2026-10-08 · $1.05 2026-10-08 00:12 · $1.05 2026-10-08 03:12 · $1.05 2026-10-08 06:12 · $1.05 2026-10-08 09:12 · $1.05 2026-10-08 12:12 · $1.05 2026-10-08 15:12 · $1.05 2026-10-09 · $1.05 2026-10-09 00:12 · $1.05 2026-10-09 03:12 · $1.05 2026-10-09 06:12 · $1.05 2026-10-09 09:12 · $1.05 2026-10-09 12:13 · $1.05 2026-10-09 18:16 · $1.05 2026-10-10 · $1.05 2026-10-10 06:16 · $1.05 2026-10-10 12:16 · $1.05 2026-10-10 15:16 · $1.05 2026-10-10 21:16 · $1.05 2026-10-11 · $1.05 2026-10-11 00:16 · $1.05 2026-10-11 03:16 · $1.05 2026-10-11 06:16 · $1.05 2026-10-11 09:16 · $1.05 2026-10-11 12:16 · $1.05 2026-10-11 15:15 · $1.05 2026-10-11 18:15 · $1.05 2026-10-11 21:15 · $1.05 2026-10-12 · $1.05 2026-10-12 00:16 · $1.05 2026-10-12 03:15 · $1.05 2026-10-12 06:16 · $1.05 2026-10-12 09:16 · $1.05 2026-10-12 12:15 · $1.05 2026-10-12 15:16 · $1.05 2026-10-12 18:15 · $1.05 2026-10-12 21:21 · $1.05 2026-10-13 · $1.05 2026-10-13 00:16 · $1.05 2026-10-13 03:22 · $1.05 2026-10-13 06:16 · $1.05 2026-10-13 09:16 · $1.05 2026-10-13 12:17 · $1.05 2026-10-13 15:14 · $1.05 2026-10-13 18:14 · $1.05 2026-10-13 21:20 · $1.05 2026-10-14 · $1.05 2026-10-14 00:22 · $1.05 2026-10-14 03:16 · $1.05 2026-10-14 06:16 · $1.05 2026-10-14 09:16 · $1.05 2026-10-14 12:16 · $1.05 2026-10-14 21:15 · $1.05 2026-10-15 · $1.05 2026-10-15 00:15 · $1.05 2026-10-15 03:15 · $1.05 2026-10-15 06:15 · $1.05 2026-10-15 09:15 · $1.05 2026-10-15 12:15 · $1.05 2026-10-15 15:15 · $1.05 2026-10-15 18:16 · $1.05 2026-10-15 21:43 · $1.05 2026-10-16 · $1.05 2026-10-16 03:15 · $1.05 2026-10-16 06:15 · $1.05 2026-10-16 09:15 · $1.05 2026-10-16 15:15 · $1.05 2026-10-16 18:15 · $1.05 2026-10-16 21:15 · $1.05 2026-10-17 · $1.05 2026-10-17 00:15 · $1.05 2026-10-17 03:15 · $1.05 09-08 09-15 09-22 10-17 $1.05 $1.045 $1.048 $1.051 $1.057 2026-09-08 · $1.05 2026-09-14 · $1.05 2026-09-15 · $1.05 2026-09-15 19:06 · $1.05 2026-09-15 22:19 · $1.05 2026-09-16 · $1.05 2026-09-16 01:32 · $1.05 2026-09-16 07:48 · $1.05 2026-09-16 13:38 · $1.05 2026-09-16 18:20 · $1.05 2026-09-16 22:16 · $1.05 2026-09-17 · $1.05 2026-09-17 00:35 · $1.05 2026-09-17 06:14 · $1.05 2026-09-17 11:44 · $1.05 2026-09-17 17:03 · $1.05 2026-09-17 20:24 · $1.05 2026-09-17 23:42 · $1.05 2026-09-18 · $1.05 2026-09-18 04:43 · $1.05 2026-09-18 09:49 · $1.05 2026-09-18 14:34 · $1.05 2026-09-18 18:32 · $1.05 2026-09-18 21:48 · $1.05 2026-09-19 · $1.05 2026-09-19 00:23 · $1.05 2026-09-19 05:56 · $1.05 2026-09-19 11:01 · $1.05 2026-09-20 · $1.05 2026-09-20 12:45 · $1.05 2026-09-20 13:13 · $1.05 2026-09-20 14:08 · $1.05 2026-09-20 15:07 · $1.05 2026-09-20 18:07 · $1.05 2026-09-20 21:07 · $1.05 2026-09-21 · $1.05 2026-09-21 00:07 · $1.05 2026-09-21 03:07 · $1.05 2026-09-21 06:07 · $1.05 2026-09-21 09:07 · $1.05 2026-09-21 12:07 · $1.05 2026-09-21 15:07 · $1.05 2026-09-21 18:07 · $1.05 2026-09-21 21:07 · $1.05 2026-09-22 · $1.05 2026-09-22 00:07 · $1.05 2026-09-22 03:07 · $1.05 2026-09-22 06:07 · $1.05 2026-09-22 09:07 · $1.05 2026-09-22 12:07 · $1.05 2026-09-22 15:07 · $1.05 2026-09-22 18:07 · $1.05 2026-09-22 21:07 · $1.05 2026-09-23 · $1.05 2026-09-23 00:07 · $1.05 2026-09-23 03:07 · $1.05 2026-09-23 06:07 · $1.05 2026-09-23 09:07 · $1.05 2026-09-23 12:07 · $1.05 2026-09-23 15:07 · $1.05 2026-09-23 18:07 · $1.05 2026-09-23 21:07 · $1.05 2026-09-24 · $1.05 2026-09-24 00:07 · $1.05 2026-09-24 03:07 · $1.05 2026-09-24 06:07 · $1.05 2026-09-24 09:07 · $1.05 2026-09-24 12:07 · $1.05 2026-09-24 15:07 · $1.05 2026-09-24 18:07 · $1.05 2026-09-24 21:07 · $1.05 2026-09-25 · $1.05 2026-09-25 00:07 · $1.05 2026-09-25 03:07 · $1.05 2026-09-25 06:07 · $1.05 2026-09-25 09:07 · $1.05 2026-09-25 12:07 · $1.05 2026-09-25 15:07 · $1.05 2026-09-25 18:07 · $1.05 2026-09-25 21:07 · $1.05 2026-09-26 · $1.05 2026-09-26 00:07 · $1.05 2026-09-26 03:07 · $1.05 2026-09-26 05:13 · $1.05 2026-09-26 06:07 · $1.05 2026-09-26 07:25 · $1.05 2026-09-26 09:07 · $1.05 2026-09-26 11:44 · $1.05 2026-09-26 12:07 · $1.05 2026-09-26 15:07 · $1.05 2026-09-26 18:07 · $1.05 2026-09-26 21:07 · $1.05 2026-09-27 · $1.05 2026-09-27 00:07 · $1.05 2026-09-27 03:07 · $1.05 2026-09-27 06:11 · $1.05 2026-09-27 09:10 · $1.05 2026-09-27 15:10 · $1.05 2026-09-27 18:22 · $1.05 2026-09-27 21:19 · $1.05 2026-09-28 · $1.05 2026-09-28 00:25 · $1.05 2026-09-28 03:15 · $1.05 2026-09-28 06:12 · $1.05 2026-09-28 09:12 · $1.05 2026-09-28 12:12 · $1.05 2026-09-28 15:17 · $1.05 2026-09-28 18:18 · $1.05 2026-09-28 21:14 · $1.05 2026-09-29 · $1.05 2026-09-29 00:16 · $1.05 2026-09-29 03:12 · $1.05 2026-09-29 06:13 · $1.05 2026-09-29 09:18 · $1.05 2026-09-29 12:17 · $1.05 2026-09-29 21:12 · $1.05 2026-09-30 · $1.05 2026-09-30 00:12 · $1.05 2026-09-30 03:12 · $1.05 2026-09-30 06:12 · $1.05 2026-09-30 09:12 · $1.05 2026-09-30 12:12 · $1.05 2026-09-30 15:13 · $1.05 2026-09-30 18:12 · $1.05 2026-09-30 21:13 · $1.05 2026-10-01 · $1.05 2026-10-01 00:12 · $1.05 2026-10-01 03:12 · $1.05 2026-10-01 06:12 · $1.05 2026-10-01 12:12 · $1.05 2026-10-01 21:13 · $1.05 2026-10-02 · $1.05 2026-10-02 00:12 · $1.05 2026-10-02 03:13 · $1.05 2026-10-02 06:12 · $1.05 2026-10-02 09:12 · $1.05 2026-10-02 15:12 · $1.05 2026-10-02 18:16 · $1.05 2026-10-02 21:13 · $1.05 2026-10-03 · $1.05 2026-10-03 00:12 · $1.05 2026-10-03 03:13 · $1.05 2026-10-03 06:12 · $1.05 2026-10-03 09:12 · $1.05 2026-10-03 15:12 · $1.05 2026-10-03 21:13 · $1.05 2026-10-04 · $1.05 2026-10-04 00:12 · $1.05 2026-10-04 06:12 · $1.05 2026-10-04 09:12 · $1.05 2026-10-04 15:12 · $1.05 2026-10-04 18:13 · $1.05 2026-10-04 21:13 · $1.05 2026-10-05 · $1.05 2026-10-05 00:12 · $1.05 2026-10-05 03:12 · $1.05 2026-10-05 06:12 · $1.05 2026-10-05 09:12 · $1.05 2026-10-05 12:12 · $1.05 2026-10-05 15:12 · $1.05 2026-10-06 · $1.05 2026-10-06 00:12 · $1.05 2026-10-06 03:12 · $1.05 2026-10-06 06:12 · $1.05 2026-10-06 12:12 · $1.05 2026-10-06 18:12 · $1.05 2026-10-06 21:12 · $1.05 2026-10-07 · $1.05 2026-10-07 06:12 · $1.05 2026-10-07 09:12 · $1.05 2026-10-07 12:12 · $1.05 2026-10-07 18:12 · $1.05 2026-10-07 21:12 · $1.05 2026-10-08 · $1.05 2026-10-08 00:12 · $1.05 2026-10-08 03:12 · $1.05 2026-10-08 06:12 · $1.05 2026-10-08 09:12 · $1.05 2026-10-08 12:12 · $1.05 2026-10-08 15:12 · $1.05 2026-10-09 · $1.05 2026-10-09 00:12 · $1.05 2026-10-09 03:12 · $1.05 2026-10-09 06:12 · $1.05 2026-10-09 09:12 · $1.05 2026-10-09 12:13 · $1.05 2026-10-09 18:16 · $1.05 2026-10-10 · $1.05 2026-10-10 06:16 · $1.05 2026-10-10 12:16 · $1.05 2026-10-10 15:16 · $1.05 2026-10-10 21:16 · $1.05 2026-10-11 · $1.05 2026-10-11 00:16 · $1.05 2026-10-11 03:16 · $1.05 2026-10-11 06:16 · $1.05 2026-10-11 09:16 · $1.05 2026-10-11 12:16 · $1.05 2026-10-11 15:15 · $1.05 2026-10-11 18:15 · $1.05 2026-10-11 21:15 · $1.05 2026-10-12 · $1.05 2026-10-12 00:16 · $1.05 2026-10-12 03:15 · $1.05 2026-10-12 06:16 · $1.05 2026-10-12 09:16 · $1.05 2026-10-12 12:15 · $1.05 2026-10-12 15:16 · $1.05 2026-10-12 18:15 · $1.05 2026-10-12 21:21 · $1.05 2026-10-13 · $1.05 2026-10-13 00:16 · $1.05 2026-10-13 03:22 · $1.05 2026-10-13 06:16 · $1.05 2026-10-13 09:16 · $1.05 2026-10-13 12:17 · $1.05 2026-10-13 15:14 · $1.05 2026-10-13 18:14 · $1.05 2026-10-13 21:20 · $1.05 2026-10-14 · $1.05 2026-10-14 00:22 · $1.05 2026-10-14 03:16 · $1.05 2026-10-14 06:16 · $1.05 2026-10-14 09:16 · $1.05 2026-10-14 12:16 · $1.05 2026-10-14 21:15 · $1.05 2026-10-15 · $1.05 2026-10-15 00:15 · $1.05 2026-10-15 03:15 · $1.05 2026-10-15 06:15 · $1.05 2026-10-15 09:15 · $1.05 2026-10-15 12:15 · $1.05 2026-10-15 15:15 · $1.05 2026-10-15 18:16 · $1.05 2026-10-15 21:43 · $1.05 2026-10-16 · $1.05 2026-10-16 03:15 · $1.05 2026-10-16 06:15 · $1.05 2026-10-16 09:15 · $1.05 2026-10-16 15:15 · $1.05 2026-10-16 18:15 · $1.05 2026-10-16 21:15 · $1.05 2026-10-17 · $1.05 2026-10-17 00:15 · $1.05 2026-10-17 03:15 · $1.05 09-08 09-15 09-22 10-17 $1.05 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$16.32M $16.41M $16.58M $16.67M 2026-10-16 06:15 · $16.65M 2026-10-16 09:15 · $16.60M 2026-10-16 15:15 · $16.44M 2026-10-16 18:15 · $16.38M 2026-10-16 21:15 · $16.38M 2026-10-17 · $16.48M 2026-10-17 00:15 · $16.34M 2026-10-17 03:15 · $16.48M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $16.48M $16.32M $16.41M $16.58M $16.67M 2026-10-16 06:15 · $16.65M 2026-10-16 09:15 · $16.60M 2026-10-16 15:15 · $16.44M 2026-10-16 18:15 · $16.38M 2026-10-16 21:15 · $16.38M 2026-10-17 · $16.48M 2026-10-17 00:15 · $16.34M 2026-10-17 03:15 · $16.48M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $16.48M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16.23M $17.27M $17.79M $18.32M 2026-10-10 06:16 · $18.18M 2026-10-10 12:16 · $18.18M 2026-10-10 15:16 · $18.20M 2026-10-10 21:16 · $17.01M 2026-10-11 · $16.95M 2026-10-11 00:16 · $17.01M 2026-10-11 03:16 · $17.01M 2026-10-11 06:16 · $17.01M 2026-10-11 09:16 · $17.01M 2026-10-11 12:16 · $17.01M 2026-10-11 15:15 · $17.01M 2026-10-11 18:15 · $17.01M 2026-10-11 21:15 · $16.95M 2026-10-12 · $17.35M 2026-10-12 00:16 · $17.08M 2026-10-12 03:15 · $17.12M 2026-10-12 06:16 · $17.12M 2026-10-12 09:16 · $17.31M 2026-10-12 12:15 · $17.32M 2026-10-12 15:16 · $17.28M 2026-10-12 18:15 · $17.33M 2026-10-12 21:21 · $17.35M 2026-10-13 · $17.07M 2026-10-13 00:16 · $17.35M 2026-10-13 03:22 · $17.18M 2026-10-13 06:16 · $17.18M 2026-10-13 09:16 · $17.16M 2026-10-13 12:17 · $17.14M 2026-10-13 15:14 · $17.12M 2026-10-13 18:14 · $17.07M 2026-10-13 21:20 · $17.07M 2026-10-14 · $17.04M 2026-10-14 00:22 · $17.01M 2026-10-14 03:16 · $17.01M 2026-10-14 06:16 · $17.01M 2026-10-14 09:16 · $17.01M 2026-10-14 12:16 · $17.01M 2026-10-14 21:15 · $17.04M 2026-10-15 · $16.39M 2026-10-15 00:15 · $17.04M 2026-10-15 03:15 · $17.02M 2026-10-15 06:15 · $17.13M 2026-10-15 09:15 · $17.23M 2026-10-15 12:15 · $17.20M 2026-10-15 15:15 · $16.47M 2026-10-15 18:16 · $16.39M 2026-10-15 21:43 · $16.39M 2026-10-16 · $16.38M 2026-10-16 03:15 · $16.64M 2026-10-16 06:15 · $16.65M 2026-10-16 09:15 · $16.60M 2026-10-16 15:15 · $16.44M 2026-10-16 18:15 · $16.38M 2026-10-16 21:15 · $16.38M 2026-10-17 · $16.48M 2026-10-17 00:15 · $16.34M 2026-10-17 03:15 · $16.48M 10-10 10-11 10-13 10-17 $16.48M $16.23M $17.25M $17.78M $18.32M 2026-10-10 06:16 · $18.18M 2026-10-10 12:16 · $18.18M 2026-10-10 15:16 · $18.20M 2026-10-10 21:16 · $17.01M 2026-10-11 · $16.95M 2026-10-11 00:16 · $17.01M 2026-10-11 03:16 · $17.01M 2026-10-11 06:16 · $17.01M 2026-10-11 09:16 · $17.01M 2026-10-11 12:16 · $17.01M 2026-10-11 15:15 · $17.01M 2026-10-11 18:15 · $17.01M 2026-10-11 21:15 · $16.95M 2026-10-12 · $17.35M 2026-10-12 00:16 · $17.08M 2026-10-12 03:15 · $17.12M 2026-10-12 06:16 · $17.12M 2026-10-12 09:16 · $17.31M 2026-10-12 12:15 · $17.32M 2026-10-12 15:16 · $17.28M 2026-10-12 18:15 · $17.33M 2026-10-12 21:21 · $17.35M 2026-10-13 · $17.07M 2026-10-13 00:16 · $17.35M 2026-10-13 03:22 · $17.18M 2026-10-13 06:16 · $17.18M 2026-10-13 09:16 · $17.16M 2026-10-13 12:17 · $17.14M 2026-10-13 15:14 · $17.12M 2026-10-13 18:14 · $17.07M 2026-10-13 21:20 · $17.07M 2026-10-14 · $17.04M 2026-10-14 00:22 · $17.01M 2026-10-14 03:16 · $17.01M 2026-10-14 06:16 · $17.01M 2026-10-14 09:16 · $17.01M 2026-10-14 12:16 · $17.01M 2026-10-14 21:15 · $17.04M 2026-10-15 · $16.39M 2026-10-15 00:15 · $17.04M 2026-10-15 03:15 · $17.02M 2026-10-15 06:15 · $17.13M 2026-10-15 09:15 · $17.23M 2026-10-15 12:15 · $17.20M 2026-10-15 15:15 · $16.47M 2026-10-15 18:16 · $16.39M 2026-10-15 21:43 · $16.39M 2026-10-16 · $16.38M 2026-10-16 03:15 · $16.64M 2026-10-16 06:15 · $16.65M 2026-10-16 09:15 · $16.60M 2026-10-16 15:15 · $16.44M 2026-10-16 18:15 · $16.38M 2026-10-16 21:15 · $16.38M 2026-10-17 · $16.48M 2026-10-17 00:15 · $16.34M 2026-10-17 03:15 · $16.48M 10-10 10-11 10-13 10-17 $16.48M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16.19M $16.89M $17.60M $18.30M $19.01M 2026-09-17 06:14 · $17.49M 2026-09-17 11:44 · $17.53M 2026-09-17 17:03 · $17.54M 2026-09-17 20:24 · $17.57M 2026-09-17 23:42 · $17.57M 2026-09-18 · $17.05M 2026-09-18 04:43 · $17.60M 2026-09-18 09:49 · $17.70M 2026-09-18 14:34 · $17.61M 2026-09-18 18:32 · $17.03M 2026-09-18 21:48 · $17.05M 2026-09-19 · $17.09M 2026-09-19 00:23 · $17.05M 2026-09-19 05:56 · $17.13M 2026-09-19 11:01 · $17.09M 2026-09-20 · $17.14M 2026-09-20 12:45 · $17.11M 2026-09-20 13:13 · $17.11M 2026-09-20 14:08 · $17.11M 2026-09-20 15:07 · $17.11M 2026-09-20 18:07 · $17.12M 2026-09-20 21:07 · $17.14M 2026-09-21 · $17.07M 2026-09-21 00:07 · $17.14M 2026-09-21 03:07 · $17.14M 2026-09-21 06:07 · $17.06M 2026-09-21 09:07 · $17.08M 2026-09-21 12:07 · $17.11M 2026-09-21 15:07 · $17.13M 2026-09-21 18:07 · $17.07M 2026-09-21 21:07 · $17.07M 2026-09-22 · $17.16M 2026-09-22 00:07 · $17.08M 2026-09-22 03:07 · $17.07M 2026-09-22 06:07 · $17.10M 2026-09-22 09:07 · $17.09M 2026-09-22 12:07 · $17.08M 2026-09-22 15:07 · $17.10M 2026-09-22 18:07 · $17.12M 2026-09-22 21:07 · $17.16M 2026-09-23 · $17.20M 2026-09-23 00:07 · $17.15M 2026-09-23 03:07 · $17.14M 2026-09-23 06:07 · $17.23M 2026-09-23 09:07 · $17.21M 2026-09-23 12:07 · $17.19M 2026-09-23 15:07 · $17.18M 2026-09-23 18:07 · $17.19M 2026-09-23 21:07 · $17.20M 2026-09-24 · $17.31M 2026-09-24 00:07 · $17.19M 2026-09-24 03:07 · $17.14M 2026-09-24 06:07 · $17.30M 2026-09-24 09:07 · $17.17M 2026-09-24 12:07 · $17.16M 2026-09-24 15:07 · $17.16M 2026-09-24 18:07 · $17.32M 2026-09-24 21:07 · $17.31M 2026-09-25 · $16.97M 2026-09-25 00:07 · $17.31M 2026-09-25 03:07 · $17.23M 2026-09-25 06:07 · $17.07M 2026-09-25 09:07 · $16.98M 2026-09-25 12:07 · $17.01M 2026-09-25 15:07 · $16.99M 2026-09-25 18:07 · $16.97M 2026-09-25 21:07 · $16.97M 2026-09-26 · $17.00M 2026-09-26 00:07 · $16.97M 2026-09-26 03:07 · $17.00M 2026-09-26 05:13 · $17.00M 2026-09-26 06:07 · $17.04M 2026-09-26 07:25 · $17.03M 2026-09-26 09:07 · $17.02M 2026-09-26 11:44 · $17.01M 2026-09-26 12:07 · $17.01M 2026-09-26 15:07 · $17.01M 2026-09-26 18:07 · $17.00M 2026-09-26 21:07 · $16.99M 2026-09-27 · $17.40M 2026-09-27 00:07 · $17.01M 2026-09-27 03:07 · $17.02M 2026-09-27 06:11 · $17.38M 2026-09-27 09:10 · $17.38M 2026-09-27 15:10 · $17.41M 2026-09-27 18:22 · $17.34M 2026-09-27 21:19 · $17.40M 2026-09-28 · $17.38M 2026-09-28 00:25 · $17.40M 2026-09-28 03:15 · $17.39M 2026-09-28 06:12 · $17.37M 2026-09-28 09:12 · $17.36M 2026-09-28 12:12 · $17.36M 2026-09-28 15:17 · $17.39M 2026-09-28 18:18 · $17.37M 2026-09-28 21:14 · $17.38M 2026-09-29 · $17.48M 2026-09-29 00:16 · $17.42M 2026-09-29 03:12 · $17.42M 2026-09-29 06:13 · $17.42M 2026-09-29 09:18 · $17.41M 2026-09-29 12:17 · $17.42M 2026-09-29 21:12 · $17.48M 2026-09-30 · $17.54M 2026-09-30 00:12 · $17.50M 2026-09-30 03:12 · $17.51M 2026-09-30 06:12 · $17.44M 2026-09-30 09:12 · $17.48M 2026-09-30 12:12 · $17.48M 2026-09-30 15:13 · $17.56M 2026-09-30 18:12 · $17.56M 2026-09-30 21:13 · $17.54M 2026-10-01 · $17.64M 2026-10-01 00:12 · $17.57M 2026-10-01 03:12 · $17.79M 2026-10-01 06:12 · $17.81M 2026-10-01 12:12 · $17.64M 2026-10-01 21:13 · $17.64M 2026-10-02 · $17.56M 2026-10-02 00:12 · $17.64M 2026-10-02 03:13 · $17.68M 2026-10-02 06:12 · $17.58M 2026-10-02 09:12 · $17.59M 2026-10-02 15:12 · $17.58M 2026-10-02 18:16 · $17.58M 2026-10-02 21:13 · $17.56M 2026-10-03 · $17.93M 2026-10-03 00:12 · $17.57M 2026-10-03 03:13 · $17.86M 2026-10-03 06:12 · $17.86M 2026-10-03 09:12 · $17.89M 2026-10-03 15:12 · $17.92M 2026-10-03 21:13 · $17.93M 2026-10-04 · $18.05M 2026-10-04 00:12 · $17.94M 2026-10-04 06:12 · $17.94M 2026-10-04 09:12 · $18.03M 2026-10-04 15:12 · $18.03M 2026-10-04 18:13 · $18.05M 2026-10-04 21:13 · $18.05M 2026-10-05 · $17.95M 2026-10-05 00:12 · $18.05M 2026-10-05 03:12 · $17.94M 2026-10-05 06:12 · $17.94M 2026-10-05 09:12 · $17.95M 2026-10-05 12:12 · $17.95M 2026-10-05 15:12 · $17.95M 2026-10-06 · $17.97M 2026-10-06 00:12 · $17.98M 2026-10-06 03:12 · $17.97M 2026-10-06 06:12 · $17.96M 2026-10-06 12:12 · $17.93M 2026-10-06 18:12 · $17.95M 2026-10-06 21:12 · $17.97M 2026-10-07 · $17.60M 2026-10-07 06:12 · $17.92M 2026-10-07 09:12 · $17.91M 2026-10-07 12:12 · $17.91M 2026-10-07 18:12 · $17.60M 2026-10-07 21:12 · $17.60M 2026-10-08 · $17.45M 2026-10-08 00:12 · $17.61M 2026-10-08 03:12 · $17.62M 2026-10-08 06:12 · $17.61M 2026-10-08 09:12 · $17.72M 2026-10-08 12:12 · $17.71M 2026-10-08 15:12 · $17.45M 2026-10-09 · $18.86M 2026-10-09 00:12 · $17.59M 2026-10-09 03:12 · $17.59M 2026-10-09 06:12 · $17.68M 2026-10-09 09:12 · $17.47M 2026-10-09 12:13 · $18.85M 2026-10-09 18:16 · $18.86M 2026-10-10 · $17.01M 2026-10-10 06:16 · $18.18M 2026-10-10 12:16 · $18.18M 2026-10-10 15:16 · $18.20M 2026-10-10 21:16 · $17.01M 2026-10-11 · $16.95M 2026-10-11 00:16 · $17.01M 2026-10-11 03:16 · $17.01M 2026-10-11 06:16 · $17.01M 2026-10-11 09:16 · $17.01M 2026-10-11 12:16 · $17.01M 2026-10-11 15:15 · $17.01M 2026-10-11 18:15 · $17.01M 2026-10-11 21:15 · $16.95M 2026-10-12 · $17.35M 2026-10-12 00:16 · $17.08M 2026-10-12 03:15 · $17.12M 2026-10-12 06:16 · $17.12M 2026-10-12 09:16 · $17.31M 2026-10-12 12:15 · $17.32M 2026-10-12 15:16 · $17.28M 2026-10-12 18:15 · $17.33M 2026-10-12 21:21 · $17.35M 2026-10-13 · $17.07M 2026-10-13 00:16 · $17.35M 2026-10-13 03:22 · $17.18M 2026-10-13 06:16 · $17.18M 2026-10-13 09:16 · $17.16M 2026-10-13 12:17 · $17.14M 2026-10-13 15:14 · $17.12M 2026-10-13 18:14 · $17.07M 2026-10-13 21:20 · $17.07M 2026-10-14 · $17.04M 2026-10-14 00:22 · $17.01M 2026-10-14 03:16 · $17.01M 2026-10-14 06:16 · $17.01M 2026-10-14 09:16 · $17.01M 2026-10-14 12:16 · $17.01M 2026-10-14 21:15 · $17.04M 2026-10-15 · $16.39M 2026-10-15 00:15 · $17.04M 2026-10-15 03:15 · $17.02M 2026-10-15 06:15 · $17.13M 2026-10-15 09:15 · $17.23M 2026-10-15 12:15 · $17.20M 2026-10-15 15:15 · $16.47M 2026-10-15 18:16 · $16.39M 2026-10-15 21:43 · $16.39M 2026-10-16 · $16.38M 2026-10-16 03:15 · $16.64M 2026-10-16 06:15 · $16.65M 2026-10-16 09:15 · $16.60M 2026-10-16 15:15 · $16.44M 2026-10-16 18:15 · $16.38M 2026-10-16 21:15 · $16.38M 2026-10-17 · $16.48M 2026-10-17 00:15 · $16.34M 2026-10-17 03:15 · $16.48M 09-17 09-22 09-28 10-17 $16.48M $16.20M $16.86M $17.55M $18.27M $19.02M 2026-09-17 06:14 · $17.49M 2026-09-17 11:44 · $17.53M 2026-09-17 17:03 · $17.54M 2026-09-17 20:24 · $17.57M 2026-09-17 23:42 · $17.57M 2026-09-18 · $17.05M 2026-09-18 04:43 · $17.60M 2026-09-18 09:49 · $17.70M 2026-09-18 14:34 · $17.61M 2026-09-18 18:32 · $17.03M 2026-09-18 21:48 · $17.05M 2026-09-19 · $17.09M 2026-09-19 00:23 · $17.05M 2026-09-19 05:56 · $17.13M 2026-09-19 11:01 · $17.09M 2026-09-20 · $17.14M 2026-09-20 12:45 · $17.11M 2026-09-20 13:13 · $17.11M 2026-09-20 14:08 · $17.11M 2026-09-20 15:07 · $17.11M 2026-09-20 18:07 · $17.12M 2026-09-20 21:07 · $17.14M 2026-09-21 · $17.07M 2026-09-21 00:07 · $17.14M 2026-09-21 03:07 · $17.14M 2026-09-21 06:07 · $17.06M 2026-09-21 09:07 · $17.08M 2026-09-21 12:07 · $17.11M 2026-09-21 15:07 · $17.13M 2026-09-21 18:07 · $17.07M 2026-09-21 21:07 · $17.07M 2026-09-22 · $17.16M 2026-09-22 00:07 · $17.08M 2026-09-22 03:07 · $17.07M 2026-09-22 06:07 · $17.10M 2026-09-22 09:07 · $17.09M 2026-09-22 12:07 · $17.08M 2026-09-22 15:07 · $17.10M 2026-09-22 18:07 · $17.12M 2026-09-22 21:07 · $17.16M 2026-09-23 · $17.20M 2026-09-23 00:07 · $17.15M 2026-09-23 03:07 · $17.14M 2026-09-23 06:07 · $17.23M 2026-09-23 09:07 · $17.21M 2026-09-23 12:07 · $17.19M 2026-09-23 15:07 · $17.18M 2026-09-23 18:07 · $17.19M 2026-09-23 21:07 · $17.20M 2026-09-24 · $17.31M 2026-09-24 00:07 · $17.19M 2026-09-24 03:07 · $17.14M 2026-09-24 06:07 · $17.30M 2026-09-24 09:07 · $17.17M 2026-09-24 12:07 · $17.16M 2026-09-24 15:07 · $17.16M 2026-09-24 18:07 · $17.32M 2026-09-24 21:07 · $17.31M 2026-09-25 · $16.97M 2026-09-25 00:07 · $17.31M 2026-09-25 03:07 · $17.23M 2026-09-25 06:07 · $17.07M 2026-09-25 09:07 · $16.98M 2026-09-25 12:07 · $17.01M 2026-09-25 15:07 · $16.99M 2026-09-25 18:07 · $16.97M 2026-09-25 21:07 · $16.97M 2026-09-26 · $17.00M 2026-09-26 00:07 · $16.97M 2026-09-26 03:07 · $17.00M 2026-09-26 05:13 · $17.00M 2026-09-26 06:07 · $17.04M 2026-09-26 07:25 · $17.03M 2026-09-26 09:07 · $17.02M 2026-09-26 11:44 · $17.01M 2026-09-26 12:07 · $17.01M 2026-09-26 15:07 · $17.01M 2026-09-26 18:07 · $17.00M 2026-09-26 21:07 · $16.99M 2026-09-27 · $17.40M 2026-09-27 00:07 · $17.01M 2026-09-27 03:07 · $17.02M 2026-09-27 06:11 · $17.38M 2026-09-27 09:10 · $17.38M 2026-09-27 15:10 · $17.41M 2026-09-27 18:22 · $17.34M 2026-09-27 21:19 · $17.40M 2026-09-28 · $17.38M 2026-09-28 00:25 · $17.40M 2026-09-28 03:15 · $17.39M 2026-09-28 06:12 · $17.37M 2026-09-28 09:12 · $17.36M 2026-09-28 12:12 · $17.36M 2026-09-28 15:17 · $17.39M 2026-09-28 18:18 · $17.37M 2026-09-28 21:14 · $17.38M 2026-09-29 · $17.48M 2026-09-29 00:16 · $17.42M 2026-09-29 03:12 · $17.42M 2026-09-29 06:13 · $17.42M 2026-09-29 09:18 · $17.41M 2026-09-29 12:17 · $17.42M 2026-09-29 21:12 · $17.48M 2026-09-30 · $17.54M 2026-09-30 00:12 · $17.50M 2026-09-30 03:12 · $17.51M 2026-09-30 06:12 · $17.44M 2026-09-30 09:12 · $17.48M 2026-09-30 12:12 · $17.48M 2026-09-30 15:13 · $17.56M 2026-09-30 18:12 · $17.56M 2026-09-30 21:13 · $17.54M 2026-10-01 · $17.64M 2026-10-01 00:12 · $17.57M 2026-10-01 03:12 · $17.79M 2026-10-01 06:12 · $17.81M 2026-10-01 12:12 · $17.64M 2026-10-01 21:13 · $17.64M 2026-10-02 · $17.56M 2026-10-02 00:12 · $17.64M 2026-10-02 03:13 · $17.68M 2026-10-02 06:12 · $17.58M 2026-10-02 09:12 · $17.59M 2026-10-02 15:12 · $17.58M 2026-10-02 18:16 · $17.58M 2026-10-02 21:13 · $17.56M 2026-10-03 · $17.93M 2026-10-03 00:12 · $17.57M 2026-10-03 03:13 · $17.86M 2026-10-03 06:12 · $17.86M 2026-10-03 09:12 · $17.89M 2026-10-03 15:12 · $17.92M 2026-10-03 21:13 · $17.93M 2026-10-04 · $18.05M 2026-10-04 00:12 · $17.94M 2026-10-04 06:12 · $17.94M 2026-10-04 09:12 · $18.03M 2026-10-04 15:12 · $18.03M 2026-10-04 18:13 · $18.05M 2026-10-04 21:13 · $18.05M 2026-10-05 · $17.95M 2026-10-05 00:12 · $18.05M 2026-10-05 03:12 · $17.94M 2026-10-05 06:12 · $17.94M 2026-10-05 09:12 · $17.95M 2026-10-05 12:12 · $17.95M 2026-10-05 15:12 · $17.95M 2026-10-06 · $17.97M 2026-10-06 00:12 · $17.98M 2026-10-06 03:12 · $17.97M 2026-10-06 06:12 · $17.96M 2026-10-06 12:12 · $17.93M 2026-10-06 18:12 · $17.95M 2026-10-06 21:12 · $17.97M 2026-10-07 · $17.60M 2026-10-07 06:12 · $17.92M 2026-10-07 09:12 · $17.91M 2026-10-07 12:12 · $17.91M 2026-10-07 18:12 · $17.60M 2026-10-07 21:12 · $17.60M 2026-10-08 · $17.45M 2026-10-08 00:12 · $17.61M 2026-10-08 03:12 · $17.62M 2026-10-08 06:12 · $17.61M 2026-10-08 09:12 · $17.72M 2026-10-08 12:12 · $17.71M 2026-10-08 15:12 · $17.45M 2026-10-09 · $18.86M 2026-10-09 00:12 · $17.59M 2026-10-09 03:12 · $17.59M 2026-10-09 06:12 · $17.68M 2026-10-09 09:12 · $17.47M 2026-10-09 12:13 · $18.85M 2026-10-09 18:16 · $18.86M 2026-10-10 · $17.01M 2026-10-10 06:16 · $18.18M 2026-10-10 12:16 · $18.18M 2026-10-10 15:16 · $18.20M 2026-10-10 21:16 · $17.01M 2026-10-11 · $16.95M 2026-10-11 00:16 · $17.01M 2026-10-11 03:16 · $17.01M 2026-10-11 06:16 · $17.01M 2026-10-11 09:16 · $17.01M 2026-10-11 12:16 · $17.01M 2026-10-11 15:15 · $17.01M 2026-10-11 18:15 · $17.01M 2026-10-11 21:15 · $16.95M 2026-10-12 · $17.35M 2026-10-12 00:16 · $17.08M 2026-10-12 03:15 · $17.12M 2026-10-12 06:16 · $17.12M 2026-10-12 09:16 · $17.31M 2026-10-12 12:15 · $17.32M 2026-10-12 15:16 · $17.28M 2026-10-12 18:15 · $17.33M 2026-10-12 21:21 · $17.35M 2026-10-13 · $17.07M 2026-10-13 00:16 · $17.35M 2026-10-13 03:22 · $17.18M 2026-10-13 06:16 · $17.18M 2026-10-13 09:16 · $17.16M 2026-10-13 12:17 · $17.14M 2026-10-13 15:14 · $17.12M 2026-10-13 18:14 · $17.07M 2026-10-13 21:20 · $17.07M 2026-10-14 · $17.04M 2026-10-14 00:22 · $17.01M 2026-10-14 03:16 · $17.01M 2026-10-14 06:16 · $17.01M 2026-10-14 09:16 · $17.01M 2026-10-14 12:16 · $17.01M 2026-10-14 21:15 · $17.04M 2026-10-15 · $16.39M 2026-10-15 00:15 · $17.04M 2026-10-15 03:15 · $17.02M 2026-10-15 06:15 · $17.13M 2026-10-15 09:15 · $17.23M 2026-10-15 12:15 · $17.20M 2026-10-15 15:15 · $16.47M 2026-10-15 18:16 · $16.39M 2026-10-15 21:43 · $16.39M 2026-10-16 · $16.38M 2026-10-16 03:15 · $16.64M 2026-10-16 06:15 · $16.65M 2026-10-16 09:15 · $16.60M 2026-10-16 15:15 · $16.44M 2026-10-16 18:15 · $16.38M 2026-10-16 21:15 · $16.38M 2026-10-17 · $16.48M 2026-10-17 00:15 · $16.34M 2026-10-17 03:15 · $16.48M 09-17 09-22 09-28 10-17 $16.48M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16.19M $16.89M $17.60M $18.30M $19.01M 2026-08-09 · $18.23M 2026-08-10 · $18.23M 2026-08-16 · $17.70M 2026-08-17 · $18.08M 2026-08-18 · $17.82M 2026-08-19 · $17.82M 2026-08-24 · $17.48M 2026-08-30 · $17.31M 2026-08-31 · $17.31M 2026-09-06 · $17.78M 2026-09-07 · $17.56M 2026-09-08 · $17.46M 2026-09-14 · $17.33M 2026-09-15 · $17.28M 2026-09-15 19:06 · $17.27M 2026-09-15 22:19 · $17.28M 2026-09-16 · $17.40M 2026-09-16 01:32 · $17.27M 2026-09-16 07:48 · $17.40M 2026-09-16 13:38 · $17.40M 2026-09-16 18:20 · $17.41M 2026-09-16 22:16 · $17.49M 2026-09-17 · $17.57M 2026-09-17 00:35 · $17.49M 2026-09-17 06:14 · $17.49M 2026-09-17 11:44 · $17.53M 2026-09-17 17:03 · $17.54M 2026-09-17 20:24 · $17.57M 2026-09-17 23:42 · $17.57M 2026-09-18 · $17.05M 2026-09-18 04:43 · $17.60M 2026-09-18 09:49 · $17.70M 2026-09-18 14:34 · $17.61M 2026-09-18 18:32 · $17.03M 2026-09-18 21:48 · $17.05M 2026-09-19 · $17.09M 2026-09-19 00:23 · $17.05M 2026-09-19 05:56 · $17.13M 2026-09-19 11:01 · $17.09M 2026-09-20 · $17.14M 2026-09-20 12:45 · $17.11M 2026-09-20 13:13 · $17.11M 2026-09-20 14:08 · $17.11M 2026-09-20 15:07 · $17.11M 2026-09-20 18:07 · $17.12M 2026-09-20 21:07 · $17.14M 2026-09-21 · $17.07M 2026-09-21 00:07 · $17.14M 2026-09-21 03:07 · $17.14M 2026-09-21 06:07 · $17.06M 2026-09-21 09:07 · $17.08M 2026-09-21 12:07 · $17.11M 2026-09-21 15:07 · $17.13M 2026-09-21 18:07 · $17.07M 2026-09-21 21:07 · $17.07M 2026-09-22 · $17.16M 2026-09-22 00:07 · $17.08M 2026-09-22 03:07 · $17.07M 2026-09-22 06:07 · $17.10M 2026-09-22 09:07 · $17.09M 2026-09-22 12:07 · $17.08M 2026-09-22 15:07 · $17.10M 2026-09-22 18:07 · $17.12M 2026-09-22 21:07 · $17.16M 2026-09-23 · $17.20M 2026-09-23 00:07 · $17.15M 2026-09-23 03:07 · $17.14M 2026-09-23 06:07 · $17.23M 2026-09-23 09:07 · $17.21M 2026-09-23 12:07 · $17.19M 2026-09-23 15:07 · $17.18M 2026-09-23 18:07 · $17.19M 2026-09-23 21:07 · $17.20M 2026-09-24 · $17.31M 2026-09-24 00:07 · $17.19M 2026-09-24 03:07 · $17.14M 2026-09-24 06:07 · $17.30M 2026-09-24 09:07 · $17.17M 2026-09-24 12:07 · $17.16M 2026-09-24 15:07 · $17.16M 2026-09-24 18:07 · $17.32M 2026-09-24 21:07 · $17.31M 2026-09-25 · $16.97M 2026-09-25 00:07 · $17.31M 2026-09-25 03:07 · $17.23M 2026-09-25 06:07 · $17.07M 2026-09-25 09:07 · $16.98M 2026-09-25 12:07 · $17.01M 2026-09-25 15:07 · $16.99M 2026-09-25 18:07 · $16.97M 2026-09-25 21:07 · $16.97M 2026-09-26 · $17.00M 2026-09-26 00:07 · $16.97M 2026-09-26 03:07 · $17.00M 2026-09-26 05:13 · $17.00M 2026-09-26 06:07 · $17.04M 2026-09-26 07:25 · $17.03M 2026-09-26 09:07 · $17.02M 2026-09-26 11:44 · $17.01M 2026-09-26 12:07 · $17.01M 2026-09-26 15:07 · $17.01M 2026-09-26 18:07 · $17.00M 2026-09-26 21:07 · $16.99M 2026-09-27 · $17.40M 2026-09-27 00:07 · $17.01M 2026-09-27 03:07 · $17.02M 2026-09-27 06:11 · $17.38M 2026-09-27 09:10 · $17.38M 2026-09-27 15:10 · $17.41M 2026-09-27 18:22 · $17.34M 2026-09-27 21:19 · $17.40M 2026-09-28 · $17.38M 2026-09-28 00:25 · $17.40M 2026-09-28 03:15 · $17.39M 2026-09-28 06:12 · $17.37M 2026-09-28 09:12 · $17.36M 2026-09-28 12:12 · $17.36M 2026-09-28 15:17 · $17.39M 2026-09-28 18:18 · $17.37M 2026-09-28 21:14 · $17.38M 2026-09-29 · $17.48M 2026-09-29 00:16 · $17.42M 2026-09-29 03:12 · $17.42M 2026-09-29 06:13 · $17.42M 2026-09-29 09:18 · $17.41M 2026-09-29 12:17 · $17.42M 2026-09-29 21:12 · $17.48M 2026-09-30 · $17.54M 2026-09-30 00:12 · $17.50M 2026-09-30 03:12 · $17.51M 2026-09-30 06:12 · $17.44M 2026-09-30 09:12 · $17.48M 2026-09-30 12:12 · $17.48M 2026-09-30 15:13 · $17.56M 2026-09-30 18:12 · $17.56M 2026-09-30 21:13 · $17.54M 2026-10-01 · $17.64M 2026-10-01 00:12 · $17.57M 2026-10-01 03:12 · $17.79M 2026-10-01 06:12 · $17.81M 2026-10-01 12:12 · $17.64M 2026-10-01 21:13 · $17.64M 2026-10-02 · $17.56M 2026-10-02 00:12 · $17.64M 2026-10-02 03:13 · $17.68M 2026-10-02 06:12 · $17.58M 2026-10-02 09:12 · $17.59M 2026-10-02 15:12 · $17.58M 2026-10-02 18:16 · $17.58M 2026-10-02 21:13 · $17.56M 2026-10-03 · $17.93M 2026-10-03 00:12 · $17.57M 2026-10-03 03:13 · $17.86M 2026-10-03 06:12 · $17.86M 2026-10-03 09:12 · $17.89M 2026-10-03 15:12 · $17.92M 2026-10-03 21:13 · $17.93M 2026-10-04 · $18.05M 2026-10-04 00:12 · $17.94M 2026-10-04 06:12 · $17.94M 2026-10-04 09:12 · $18.03M 2026-10-04 15:12 · $18.03M 2026-10-04 18:13 · $18.05M 2026-10-04 21:13 · $18.05M 2026-10-05 · $17.95M 2026-10-05 00:12 · $18.05M 2026-10-05 03:12 · $17.94M 2026-10-05 06:12 · $17.94M 2026-10-05 09:12 · $17.95M 2026-10-05 12:12 · $17.95M 2026-10-05 15:12 · $17.95M 2026-10-06 · $17.97M 2026-10-06 00:12 · $17.98M 2026-10-06 03:12 · $17.97M 2026-10-06 06:12 · $17.96M 2026-10-06 12:12 · $17.93M 2026-10-06 18:12 · $17.95M 2026-10-06 21:12 · $17.97M 2026-10-07 · $17.60M 2026-10-07 06:12 · $17.92M 2026-10-07 09:12 · $17.91M 2026-10-07 12:12 · $17.91M 2026-10-07 18:12 · $17.60M 2026-10-07 21:12 · $17.60M 2026-10-08 · $17.45M 2026-10-08 00:12 · $17.61M 2026-10-08 03:12 · $17.62M 2026-10-08 06:12 · $17.61M 2026-10-08 09:12 · $17.72M 2026-10-08 12:12 · $17.71M 2026-10-08 15:12 · $17.45M 2026-10-09 · $18.86M 2026-10-09 00:12 · $17.59M 2026-10-09 03:12 · $17.59M 2026-10-09 06:12 · $17.68M 2026-10-09 09:12 · $17.47M 2026-10-09 12:13 · $18.85M 2026-10-09 18:16 · $18.86M 2026-10-10 · $17.01M 2026-10-10 06:16 · $18.18M 2026-10-10 12:16 · $18.18M 2026-10-10 15:16 · $18.20M 2026-10-10 21:16 · $17.01M 2026-10-11 · $16.95M 2026-10-11 00:16 · $17.01M 2026-10-11 03:16 · $17.01M 2026-10-11 06:16 · $17.01M 2026-10-11 09:16 · $17.01M 2026-10-11 12:16 · $17.01M 2026-10-11 15:15 · $17.01M 2026-10-11 18:15 · $17.01M 2026-10-11 21:15 · $16.95M 2026-10-12 · $17.35M 2026-10-12 00:16 · $17.08M 2026-10-12 03:15 · $17.12M 2026-10-12 06:16 · $17.12M 2026-10-12 09:16 · $17.31M 2026-10-12 12:15 · $17.32M 2026-10-12 15:16 · $17.28M 2026-10-12 18:15 · $17.33M 2026-10-12 21:21 · $17.35M 2026-10-13 · $17.07M 2026-10-13 00:16 · $17.35M 2026-10-13 03:22 · $17.18M 2026-10-13 06:16 · $17.18M 2026-10-13 09:16 · $17.16M 2026-10-13 12:17 · $17.14M 2026-10-13 15:14 · $17.12M 2026-10-13 18:14 · $17.07M 2026-10-13 21:20 · $17.07M 2026-10-14 · $17.04M 2026-10-14 00:22 · $17.01M 2026-10-14 03:16 · $17.01M 2026-10-14 06:16 · $17.01M 2026-10-14 09:16 · $17.01M 2026-10-14 12:16 · $17.01M 2026-10-14 21:15 · $17.04M 2026-10-15 · $16.39M 2026-10-15 00:15 · $17.04M 2026-10-15 03:15 · $17.02M 2026-10-15 06:15 · $17.13M 2026-10-15 09:15 · $17.23M 2026-10-15 12:15 · $17.20M 2026-10-15 15:15 · $16.47M 2026-10-15 18:16 · $16.39M 2026-10-15 21:43 · $16.39M 2026-10-16 · $16.38M 2026-10-16 03:15 · $16.64M 2026-10-16 06:15 · $16.65M 2026-10-16 09:15 · $16.60M 2026-10-16 15:15 · $16.44M 2026-10-16 18:15 · $16.38M 2026-10-16 21:15 · $16.38M 2026-10-17 · $16.48M 2026-10-17 00:15 · $16.34M 2026-10-17 03:15 · $16.48M 08-09 08-24 09-06 10-17 $16.48M $16.20M $16.86M $17.55M $18.27M $19.02M 2026-08-09 · $18.23M 2026-08-10 · $18.23M 2026-08-16 · $17.70M 2026-08-17 · $18.08M 2026-08-18 · $17.82M 2026-08-19 · $17.82M 2026-08-24 · $17.48M 2026-08-30 · $17.31M 2026-08-31 · $17.31M 2026-09-06 · $17.78M 2026-09-07 · $17.56M 2026-09-08 · $17.46M 2026-09-14 · $17.33M 2026-09-15 · $17.28M 2026-09-15 19:06 · $17.27M 2026-09-15 22:19 · $17.28M 2026-09-16 · $17.40M 2026-09-16 01:32 · $17.27M 2026-09-16 07:48 · $17.40M 2026-09-16 13:38 · $17.40M 2026-09-16 18:20 · $17.41M 2026-09-16 22:16 · $17.49M 2026-09-17 · $17.57M 2026-09-17 00:35 · $17.49M 2026-09-17 06:14 · $17.49M 2026-09-17 11:44 · $17.53M 2026-09-17 17:03 · $17.54M 2026-09-17 20:24 · $17.57M 2026-09-17 23:42 · $17.57M 2026-09-18 · $17.05M 2026-09-18 04:43 · $17.60M 2026-09-18 09:49 · $17.70M 2026-09-18 14:34 · $17.61M 2026-09-18 18:32 · $17.03M 2026-09-18 21:48 · $17.05M 2026-09-19 · $17.09M 2026-09-19 00:23 · $17.05M 2026-09-19 05:56 · $17.13M 2026-09-19 11:01 · $17.09M 2026-09-20 · $17.14M 2026-09-20 12:45 · $17.11M 2026-09-20 13:13 · $17.11M 2026-09-20 14:08 · $17.11M 2026-09-20 15:07 · $17.11M 2026-09-20 18:07 · $17.12M 2026-09-20 21:07 · $17.14M 2026-09-21 · $17.07M 2026-09-21 00:07 · $17.14M 2026-09-21 03:07 · $17.14M 2026-09-21 06:07 · $17.06M 2026-09-21 09:07 · $17.08M 2026-09-21 12:07 · $17.11M 2026-09-21 15:07 · $17.13M 2026-09-21 18:07 · $17.07M 2026-09-21 21:07 · $17.07M 2026-09-22 · $17.16M 2026-09-22 00:07 · $17.08M 2026-09-22 03:07 · $17.07M 2026-09-22 06:07 · $17.10M 2026-09-22 09:07 · $17.09M 2026-09-22 12:07 · $17.08M 2026-09-22 15:07 · $17.10M 2026-09-22 18:07 · $17.12M 2026-09-22 21:07 · $17.16M 2026-09-23 · $17.20M 2026-09-23 00:07 · $17.15M 2026-09-23 03:07 · $17.14M 2026-09-23 06:07 · $17.23M 2026-09-23 09:07 · $17.21M 2026-09-23 12:07 · $17.19M 2026-09-23 15:07 · $17.18M 2026-09-23 18:07 · $17.19M 2026-09-23 21:07 · $17.20M 2026-09-24 · $17.31M 2026-09-24 00:07 · $17.19M 2026-09-24 03:07 · $17.14M 2026-09-24 06:07 · $17.30M 2026-09-24 09:07 · $17.17M 2026-09-24 12:07 · $17.16M 2026-09-24 15:07 · $17.16M 2026-09-24 18:07 · $17.32M 2026-09-24 21:07 · $17.31M 2026-09-25 · $16.97M 2026-09-25 00:07 · $17.31M 2026-09-25 03:07 · $17.23M 2026-09-25 06:07 · $17.07M 2026-09-25 09:07 · $16.98M 2026-09-25 12:07 · $17.01M 2026-09-25 15:07 · $16.99M 2026-09-25 18:07 · $16.97M 2026-09-25 21:07 · $16.97M 2026-09-26 · $17.00M 2026-09-26 00:07 · $16.97M 2026-09-26 03:07 · $17.00M 2026-09-26 05:13 · $17.00M 2026-09-26 06:07 · $17.04M 2026-09-26 07:25 · $17.03M 2026-09-26 09:07 · $17.02M 2026-09-26 11:44 · $17.01M 2026-09-26 12:07 · $17.01M 2026-09-26 15:07 · $17.01M 2026-09-26 18:07 · $17.00M 2026-09-26 21:07 · $16.99M 2026-09-27 · $17.40M 2026-09-27 00:07 · $17.01M 2026-09-27 03:07 · $17.02M 2026-09-27 06:11 · $17.38M 2026-09-27 09:10 · $17.38M 2026-09-27 15:10 · $17.41M 2026-09-27 18:22 · $17.34M 2026-09-27 21:19 · $17.40M 2026-09-28 · $17.38M 2026-09-28 00:25 · $17.40M 2026-09-28 03:15 · $17.39M 2026-09-28 06:12 · $17.37M 2026-09-28 09:12 · $17.36M 2026-09-28 12:12 · $17.36M 2026-09-28 15:17 · $17.39M 2026-09-28 18:18 · $17.37M 2026-09-28 21:14 · $17.38M 2026-09-29 · $17.48M 2026-09-29 00:16 · $17.42M 2026-09-29 03:12 · $17.42M 2026-09-29 06:13 · $17.42M 2026-09-29 09:18 · $17.41M 2026-09-29 12:17 · $17.42M 2026-09-29 21:12 · $17.48M 2026-09-30 · $17.54M 2026-09-30 00:12 · $17.50M 2026-09-30 03:12 · $17.51M 2026-09-30 06:12 · $17.44M 2026-09-30 09:12 · $17.48M 2026-09-30 12:12 · $17.48M 2026-09-30 15:13 · $17.56M 2026-09-30 18:12 · $17.56M 2026-09-30 21:13 · $17.54M 2026-10-01 · $17.64M 2026-10-01 00:12 · $17.57M 2026-10-01 03:12 · $17.79M 2026-10-01 06:12 · $17.81M 2026-10-01 12:12 · $17.64M 2026-10-01 21:13 · $17.64M 2026-10-02 · $17.56M 2026-10-02 00:12 · $17.64M 2026-10-02 03:13 · $17.68M 2026-10-02 06:12 · $17.58M 2026-10-02 09:12 · $17.59M 2026-10-02 15:12 · $17.58M 2026-10-02 18:16 · $17.58M 2026-10-02 21:13 · $17.56M 2026-10-03 · $17.93M 2026-10-03 00:12 · $17.57M 2026-10-03 03:13 · $17.86M 2026-10-03 06:12 · $17.86M 2026-10-03 09:12 · $17.89M 2026-10-03 15:12 · $17.92M 2026-10-03 21:13 · $17.93M 2026-10-04 · $18.05M 2026-10-04 00:12 · $17.94M 2026-10-04 06:12 · $17.94M 2026-10-04 09:12 · $18.03M 2026-10-04 15:12 · $18.03M 2026-10-04 18:13 · $18.05M 2026-10-04 21:13 · $18.05M 2026-10-05 · $17.95M 2026-10-05 00:12 · $18.05M 2026-10-05 03:12 · $17.94M 2026-10-05 06:12 · $17.94M 2026-10-05 09:12 · $17.95M 2026-10-05 12:12 · $17.95M 2026-10-05 15:12 · $17.95M 2026-10-06 · $17.97M 2026-10-06 00:12 · $17.98M 2026-10-06 03:12 · $17.97M 2026-10-06 06:12 · $17.96M 2026-10-06 12:12 · $17.93M 2026-10-06 18:12 · $17.95M 2026-10-06 21:12 · $17.97M 2026-10-07 · $17.60M 2026-10-07 06:12 · $17.92M 2026-10-07 09:12 · $17.91M 2026-10-07 12:12 · $17.91M 2026-10-07 18:12 · $17.60M 2026-10-07 21:12 · $17.60M 2026-10-08 · $17.45M 2026-10-08 00:12 · $17.61M 2026-10-08 03:12 · $17.62M 2026-10-08 06:12 · $17.61M 2026-10-08 09:12 · $17.72M 2026-10-08 12:12 · $17.71M 2026-10-08 15:12 · $17.45M 2026-10-09 · $18.86M 2026-10-09 00:12 · $17.59M 2026-10-09 03:12 · $17.59M 2026-10-09 06:12 · $17.68M 2026-10-09 09:12 · $17.47M 2026-10-09 12:13 · $18.85M 2026-10-09 18:16 · $18.86M 2026-10-10 · $17.01M 2026-10-10 06:16 · $18.18M 2026-10-10 12:16 · $18.18M 2026-10-10 15:16 · $18.20M 2026-10-10 21:16 · $17.01M 2026-10-11 · $16.95M 2026-10-11 00:16 · $17.01M 2026-10-11 03:16 · $17.01M 2026-10-11 06:16 · $17.01M 2026-10-11 09:16 · $17.01M 2026-10-11 12:16 · $17.01M 2026-10-11 15:15 · $17.01M 2026-10-11 18:15 · $17.01M 2026-10-11 21:15 · $16.95M 2026-10-12 · $17.35M 2026-10-12 00:16 · $17.08M 2026-10-12 03:15 · $17.12M 2026-10-12 06:16 · $17.12M 2026-10-12 09:16 · $17.31M 2026-10-12 12:15 · $17.32M 2026-10-12 15:16 · $17.28M 2026-10-12 18:15 · $17.33M 2026-10-12 21:21 · $17.35M 2026-10-13 · $17.07M 2026-10-13 00:16 · $17.35M 2026-10-13 03:22 · $17.18M 2026-10-13 06:16 · $17.18M 2026-10-13 09:16 · $17.16M 2026-10-13 12:17 · $17.14M 2026-10-13 15:14 · $17.12M 2026-10-13 18:14 · $17.07M 2026-10-13 21:20 · $17.07M 2026-10-14 · $17.04M 2026-10-14 00:22 · $17.01M 2026-10-14 03:16 · $17.01M 2026-10-14 06:16 · $17.01M 2026-10-14 09:16 · $17.01M 2026-10-14 12:16 · $17.01M 2026-10-14 21:15 · $17.04M 2026-10-15 · $16.39M 2026-10-15 00:15 · $17.04M 2026-10-15 03:15 · $17.02M 2026-10-15 06:15 · $17.13M 2026-10-15 09:15 · $17.23M 2026-10-15 12:15 · $17.20M 2026-10-15 15:15 · $16.47M 2026-10-15 18:16 · $16.39M 2026-10-15 21:43 · $16.39M 2026-10-16 · $16.38M 2026-10-16 03:15 · $16.64M 2026-10-16 06:15 · $16.65M 2026-10-16 09:15 · $16.60M 2026-10-16 15:15 · $16.44M 2026-10-16 18:15 · $16.38M 2026-10-16 21:15 · $16.38M 2026-10-17 · $16.48M 2026-10-17 00:15 · $16.34M 2026-10-17 03:15 · $16.48M 08-09 08-24 09-06 10-17 $16.48M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$16.19M $16.89M $17.60M $18.30M $19.01M 2026-08-09 · $18.23M 2026-08-10 · $18.23M 2026-08-16 · $17.70M 2026-08-17 · $18.08M 2026-08-18 · $17.82M 2026-08-19 · $17.82M 2026-08-24 · $17.48M 2026-08-30 · $17.31M 2026-08-31 · $17.31M 2026-09-06 · $17.78M 2026-09-07 · $17.56M 2026-09-08 · $17.46M 2026-09-14 · $17.33M 2026-09-15 · $17.28M 2026-09-15 19:06 · $17.27M 2026-09-15 22:19 · $17.28M 2026-09-16 · $17.40M 2026-09-16 01:32 · $17.27M 2026-09-16 07:48 · $17.40M 2026-09-16 13:38 · $17.40M 2026-09-16 18:20 · $17.41M 2026-09-16 22:16 · $17.49M 2026-09-17 · $17.57M 2026-09-17 00:35 · $17.49M 2026-09-17 06:14 · $17.49M 2026-09-17 11:44 · $17.53M 2026-09-17 17:03 · $17.54M 2026-09-17 20:24 · $17.57M 2026-09-17 23:42 · $17.57M 2026-09-18 · $17.05M 2026-09-18 04:43 · $17.60M 2026-09-18 09:49 · $17.70M 2026-09-18 14:34 · $17.61M 2026-09-18 18:32 · $17.03M 2026-09-18 21:48 · $17.05M 2026-09-19 · $17.09M 2026-09-19 00:23 · $17.05M 2026-09-19 05:56 · $17.13M 2026-09-19 11:01 · $17.09M 2026-09-20 · $17.14M 2026-09-20 12:45 · $17.11M 2026-09-20 13:13 · $17.11M 2026-09-20 14:08 · $17.11M 2026-09-20 15:07 · $17.11M 2026-09-20 18:07 · $17.12M 2026-09-20 21:07 · $17.14M 2026-09-21 · $17.07M 2026-09-21 00:07 · $17.14M 2026-09-21 03:07 · $17.14M 2026-09-21 06:07 · $17.06M 2026-09-21 09:07 · $17.08M 2026-09-21 12:07 · $17.11M 2026-09-21 15:07 · $17.13M 2026-09-21 18:07 · $17.07M 2026-09-21 21:07 · $17.07M 2026-09-22 · $17.16M 2026-09-22 00:07 · $17.08M 2026-09-22 03:07 · $17.07M 2026-09-22 06:07 · $17.10M 2026-09-22 09:07 · $17.09M 2026-09-22 12:07 · $17.08M 2026-09-22 15:07 · $17.10M 2026-09-22 18:07 · $17.12M 2026-09-22 21:07 · $17.16M 2026-09-23 · $17.20M 2026-09-23 00:07 · $17.15M 2026-09-23 03:07 · $17.14M 2026-09-23 06:07 · $17.23M 2026-09-23 09:07 · $17.21M 2026-09-23 12:07 · $17.19M 2026-09-23 15:07 · $17.18M 2026-09-23 18:07 · $17.19M 2026-09-23 21:07 · $17.20M 2026-09-24 · $17.31M 2026-09-24 00:07 · $17.19M 2026-09-24 03:07 · $17.14M 2026-09-24 06:07 · $17.30M 2026-09-24 09:07 · $17.17M 2026-09-24 12:07 · $17.16M 2026-09-24 15:07 · $17.16M 2026-09-24 18:07 · $17.32M 2026-09-24 21:07 · $17.31M 2026-09-25 · $16.97M 2026-09-25 00:07 · $17.31M 2026-09-25 03:07 · $17.23M 2026-09-25 06:07 · $17.07M 2026-09-25 09:07 · $16.98M 2026-09-25 12:07 · $17.01M 2026-09-25 15:07 · $16.99M 2026-09-25 18:07 · $16.97M 2026-09-25 21:07 · $16.97M 2026-09-26 · $17.00M 2026-09-26 00:07 · $16.97M 2026-09-26 03:07 · $17.00M 2026-09-26 05:13 · $17.00M 2026-09-26 06:07 · $17.04M 2026-09-26 07:25 · $17.03M 2026-09-26 09:07 · $17.02M 2026-09-26 11:44 · $17.01M 2026-09-26 12:07 · $17.01M 2026-09-26 15:07 · $17.01M 2026-09-26 18:07 · $17.00M 2026-09-26 21:07 · $16.99M 2026-09-27 · $17.40M 2026-09-27 00:07 · $17.01M 2026-09-27 03:07 · $17.02M 2026-09-27 06:11 · $17.38M 2026-09-27 09:10 · $17.38M 2026-09-27 15:10 · $17.41M 2026-09-27 18:22 · $17.34M 2026-09-27 21:19 · $17.40M 2026-09-28 · $17.38M 2026-09-28 00:25 · $17.40M 2026-09-28 03:15 · $17.39M 2026-09-28 06:12 · $17.37M 2026-09-28 09:12 · $17.36M 2026-09-28 12:12 · $17.36M 2026-09-28 15:17 · $17.39M 2026-09-28 18:18 · $17.37M 2026-09-28 21:14 · $17.38M 2026-09-29 · $17.48M 2026-09-29 00:16 · $17.42M 2026-09-29 03:12 · $17.42M 2026-09-29 06:13 · $17.42M 2026-09-29 09:18 · $17.41M 2026-09-29 12:17 · $17.42M 2026-09-29 21:12 · $17.48M 2026-09-30 · $17.54M 2026-09-30 00:12 · $17.50M 2026-09-30 03:12 · $17.51M 2026-09-30 06:12 · $17.44M 2026-09-30 09:12 · $17.48M 2026-09-30 12:12 · $17.48M 2026-09-30 15:13 · $17.56M 2026-09-30 18:12 · $17.56M 2026-09-30 21:13 · $17.54M 2026-10-01 · $17.64M 2026-10-01 00:12 · $17.57M 2026-10-01 03:12 · $17.79M 2026-10-01 06:12 · $17.81M 2026-10-01 12:12 · $17.64M 2026-10-01 21:13 · $17.64M 2026-10-02 · $17.56M 2026-10-02 00:12 · $17.64M 2026-10-02 03:13 · $17.68M 2026-10-02 06:12 · $17.58M 2026-10-02 09:12 · $17.59M 2026-10-02 15:12 · $17.58M 2026-10-02 18:16 · $17.58M 2026-10-02 21:13 · $17.56M 2026-10-03 · $17.93M 2026-10-03 00:12 · $17.57M 2026-10-03 03:13 · $17.86M 2026-10-03 06:12 · $17.86M 2026-10-03 09:12 · $17.89M 2026-10-03 15:12 · $17.92M 2026-10-03 21:13 · $17.93M 2026-10-04 · $18.05M 2026-10-04 00:12 · $17.94M 2026-10-04 06:12 · $17.94M 2026-10-04 09:12 · $18.03M 2026-10-04 15:12 · $18.03M 2026-10-04 18:13 · $18.05M 2026-10-04 21:13 · $18.05M 2026-10-05 · $17.95M 2026-10-05 00:12 · $18.05M 2026-10-05 03:12 · $17.94M 2026-10-05 06:12 · $17.94M 2026-10-05 09:12 · $17.95M 2026-10-05 12:12 · $17.95M 2026-10-05 15:12 · $17.95M 2026-10-06 · $17.97M 2026-10-06 00:12 · $17.98M 2026-10-06 03:12 · $17.97M 2026-10-06 06:12 · $17.96M 2026-10-06 12:12 · $17.93M 2026-10-06 18:12 · $17.95M 2026-10-06 21:12 · $17.97M 2026-10-07 · $17.60M 2026-10-07 06:12 · $17.92M 2026-10-07 09:12 · $17.91M 2026-10-07 12:12 · $17.91M 2026-10-07 18:12 · $17.60M 2026-10-07 21:12 · $17.60M 2026-10-08 · $17.45M 2026-10-08 00:12 · $17.61M 2026-10-08 03:12 · $17.62M 2026-10-08 06:12 · $17.61M 2026-10-08 09:12 · $17.72M 2026-10-08 12:12 · $17.71M 2026-10-08 15:12 · $17.45M 2026-10-09 · $18.86M 2026-10-09 00:12 · $17.59M 2026-10-09 03:12 · $17.59M 2026-10-09 06:12 · $17.68M 2026-10-09 09:12 · $17.47M 2026-10-09 12:13 · $18.85M 2026-10-09 18:16 · $18.86M 2026-10-10 · $17.01M 2026-10-10 06:16 · $18.18M 2026-10-10 12:16 · $18.18M 2026-10-10 15:16 · $18.20M 2026-10-10 21:16 · $17.01M 2026-10-11 · $16.95M 2026-10-11 00:16 · $17.01M 2026-10-11 03:16 · $17.01M 2026-10-11 06:16 · $17.01M 2026-10-11 09:16 · $17.01M 2026-10-11 12:16 · $17.01M 2026-10-11 15:15 · $17.01M 2026-10-11 18:15 · $17.01M 2026-10-11 21:15 · $16.95M 2026-10-12 · $17.35M 2026-10-12 00:16 · $17.08M 2026-10-12 03:15 · $17.12M 2026-10-12 06:16 · $17.12M 2026-10-12 09:16 · $17.31M 2026-10-12 12:15 · $17.32M 2026-10-12 15:16 · $17.28M 2026-10-12 18:15 · $17.33M 2026-10-12 21:21 · $17.35M 2026-10-13 · $17.07M 2026-10-13 00:16 · $17.35M 2026-10-13 03:22 · $17.18M 2026-10-13 06:16 · $17.18M 2026-10-13 09:16 · $17.16M 2026-10-13 12:17 · $17.14M 2026-10-13 15:14 · $17.12M 2026-10-13 18:14 · $17.07M 2026-10-13 21:20 · $17.07M 2026-10-14 · $17.04M 2026-10-14 00:22 · $17.01M 2026-10-14 03:16 · $17.01M 2026-10-14 06:16 · $17.01M 2026-10-14 09:16 · $17.01M 2026-10-14 12:16 · $17.01M 2026-10-14 21:15 · $17.04M 2026-10-15 · $16.39M 2026-10-15 00:15 · $17.04M 2026-10-15 03:15 · $17.02M 2026-10-15 06:15 · $17.13M 2026-10-15 09:15 · $17.23M 2026-10-15 12:15 · $17.20M 2026-10-15 15:15 · $16.47M 2026-10-15 18:16 · $16.39M 2026-10-15 21:43 · $16.39M 2026-10-16 · $16.38M 2026-10-16 03:15 · $16.64M 2026-10-16 06:15 · $16.65M 2026-10-16 09:15 · $16.60M 2026-10-16 15:15 · $16.44M 2026-10-16 18:15 · $16.38M 2026-10-16 21:15 · $16.38M 2026-10-17 · $16.48M 2026-10-17 00:15 · $16.34M 2026-10-17 03:15 · $16.48M 08-09 08-24 09-06 10-17 $16.48M $16.20M $16.86M $17.55M $18.27M $19.02M 2026-08-09 · $18.23M 2026-08-10 · $18.23M 2026-08-16 · $17.70M 2026-08-17 · $18.08M 2026-08-18 · $17.82M 2026-08-19 · $17.82M 2026-08-24 · $17.48M 2026-08-30 · $17.31M 2026-08-31 · $17.31M 2026-09-06 · $17.78M 2026-09-07 · $17.56M 2026-09-08 · $17.46M 2026-09-14 · $17.33M 2026-09-15 · $17.28M 2026-09-15 19:06 · $17.27M 2026-09-15 22:19 · $17.28M 2026-09-16 · $17.40M 2026-09-16 01:32 · $17.27M 2026-09-16 07:48 · $17.40M 2026-09-16 13:38 · $17.40M 2026-09-16 18:20 · $17.41M 2026-09-16 22:16 · $17.49M 2026-09-17 · $17.57M 2026-09-17 00:35 · $17.49M 2026-09-17 06:14 · $17.49M 2026-09-17 11:44 · $17.53M 2026-09-17 17:03 · $17.54M 2026-09-17 20:24 · $17.57M 2026-09-17 23:42 · $17.57M 2026-09-18 · $17.05M 2026-09-18 04:43 · $17.60M 2026-09-18 09:49 · $17.70M 2026-09-18 14:34 · $17.61M 2026-09-18 18:32 · $17.03M 2026-09-18 21:48 · $17.05M 2026-09-19 · $17.09M 2026-09-19 00:23 · $17.05M 2026-09-19 05:56 · $17.13M 2026-09-19 11:01 · $17.09M 2026-09-20 · $17.14M 2026-09-20 12:45 · $17.11M 2026-09-20 13:13 · $17.11M 2026-09-20 14:08 · $17.11M 2026-09-20 15:07 · $17.11M 2026-09-20 18:07 · $17.12M 2026-09-20 21:07 · $17.14M 2026-09-21 · $17.07M 2026-09-21 00:07 · $17.14M 2026-09-21 03:07 · $17.14M 2026-09-21 06:07 · $17.06M 2026-09-21 09:07 · $17.08M 2026-09-21 12:07 · $17.11M 2026-09-21 15:07 · $17.13M 2026-09-21 18:07 · $17.07M 2026-09-21 21:07 · $17.07M 2026-09-22 · $17.16M 2026-09-22 00:07 · $17.08M 2026-09-22 03:07 · $17.07M 2026-09-22 06:07 · $17.10M 2026-09-22 09:07 · $17.09M 2026-09-22 12:07 · $17.08M 2026-09-22 15:07 · $17.10M 2026-09-22 18:07 · $17.12M 2026-09-22 21:07 · $17.16M 2026-09-23 · $17.20M 2026-09-23 00:07 · $17.15M 2026-09-23 03:07 · $17.14M 2026-09-23 06:07 · $17.23M 2026-09-23 09:07 · $17.21M 2026-09-23 12:07 · $17.19M 2026-09-23 15:07 · $17.18M 2026-09-23 18:07 · $17.19M 2026-09-23 21:07 · $17.20M 2026-09-24 · $17.31M 2026-09-24 00:07 · $17.19M 2026-09-24 03:07 · $17.14M 2026-09-24 06:07 · $17.30M 2026-09-24 09:07 · $17.17M 2026-09-24 12:07 · $17.16M 2026-09-24 15:07 · $17.16M 2026-09-24 18:07 · $17.32M 2026-09-24 21:07 · $17.31M 2026-09-25 · $16.97M 2026-09-25 00:07 · $17.31M 2026-09-25 03:07 · $17.23M 2026-09-25 06:07 · $17.07M 2026-09-25 09:07 · $16.98M 2026-09-25 12:07 · $17.01M 2026-09-25 15:07 · $16.99M 2026-09-25 18:07 · $16.97M 2026-09-25 21:07 · $16.97M 2026-09-26 · $17.00M 2026-09-26 00:07 · $16.97M 2026-09-26 03:07 · $17.00M 2026-09-26 05:13 · $17.00M 2026-09-26 06:07 · $17.04M 2026-09-26 07:25 · $17.03M 2026-09-26 09:07 · $17.02M 2026-09-26 11:44 · $17.01M 2026-09-26 12:07 · $17.01M 2026-09-26 15:07 · $17.01M 2026-09-26 18:07 · $17.00M 2026-09-26 21:07 · $16.99M 2026-09-27 · $17.40M 2026-09-27 00:07 · $17.01M 2026-09-27 03:07 · $17.02M 2026-09-27 06:11 · $17.38M 2026-09-27 09:10 · $17.38M 2026-09-27 15:10 · $17.41M 2026-09-27 18:22 · $17.34M 2026-09-27 21:19 · $17.40M 2026-09-28 · $17.38M 2026-09-28 00:25 · $17.40M 2026-09-28 03:15 · $17.39M 2026-09-28 06:12 · $17.37M 2026-09-28 09:12 · $17.36M 2026-09-28 12:12 · $17.36M 2026-09-28 15:17 · $17.39M 2026-09-28 18:18 · $17.37M 2026-09-28 21:14 · $17.38M 2026-09-29 · $17.48M 2026-09-29 00:16 · $17.42M 2026-09-29 03:12 · $17.42M 2026-09-29 06:13 · $17.42M 2026-09-29 09:18 · $17.41M 2026-09-29 12:17 · $17.42M 2026-09-29 21:12 · $17.48M 2026-09-30 · $17.54M 2026-09-30 00:12 · $17.50M 2026-09-30 03:12 · $17.51M 2026-09-30 06:12 · $17.44M 2026-09-30 09:12 · $17.48M 2026-09-30 12:12 · $17.48M 2026-09-30 15:13 · $17.56M 2026-09-30 18:12 · $17.56M 2026-09-30 21:13 · $17.54M 2026-10-01 · $17.64M 2026-10-01 00:12 · $17.57M 2026-10-01 03:12 · $17.79M 2026-10-01 06:12 · $17.81M 2026-10-01 12:12 · $17.64M 2026-10-01 21:13 · $17.64M 2026-10-02 · $17.56M 2026-10-02 00:12 · $17.64M 2026-10-02 03:13 · $17.68M 2026-10-02 06:12 · $17.58M 2026-10-02 09:12 · $17.59M 2026-10-02 15:12 · $17.58M 2026-10-02 18:16 · $17.58M 2026-10-02 21:13 · $17.56M 2026-10-03 · $17.93M 2026-10-03 00:12 · $17.57M 2026-10-03 03:13 · $17.86M 2026-10-03 06:12 · $17.86M 2026-10-03 09:12 · $17.89M 2026-10-03 15:12 · $17.92M 2026-10-03 21:13 · $17.93M 2026-10-04 · $18.05M 2026-10-04 00:12 · $17.94M 2026-10-04 06:12 · $17.94M 2026-10-04 09:12 · $18.03M 2026-10-04 15:12 · $18.03M 2026-10-04 18:13 · $18.05M 2026-10-04 21:13 · $18.05M 2026-10-05 · $17.95M 2026-10-05 00:12 · $18.05M 2026-10-05 03:12 · $17.94M 2026-10-05 06:12 · $17.94M 2026-10-05 09:12 · $17.95M 2026-10-05 12:12 · $17.95M 2026-10-05 15:12 · $17.95M 2026-10-06 · $17.97M 2026-10-06 00:12 · $17.98M 2026-10-06 03:12 · $17.97M 2026-10-06 06:12 · $17.96M 2026-10-06 12:12 · $17.93M 2026-10-06 18:12 · $17.95M 2026-10-06 21:12 · $17.97M 2026-10-07 · $17.60M 2026-10-07 06:12 · $17.92M 2026-10-07 09:12 · $17.91M 2026-10-07 12:12 · $17.91M 2026-10-07 18:12 · $17.60M 2026-10-07 21:12 · $17.60M 2026-10-08 · $17.45M 2026-10-08 00:12 · $17.61M 2026-10-08 03:12 · $17.62M 2026-10-08 06:12 · $17.61M 2026-10-08 09:12 · $17.72M 2026-10-08 12:12 · $17.71M 2026-10-08 15:12 · $17.45M 2026-10-09 · $18.86M 2026-10-09 00:12 · $17.59M 2026-10-09 03:12 · $17.59M 2026-10-09 06:12 · $17.68M 2026-10-09 09:12 · $17.47M 2026-10-09 12:13 · $18.85M 2026-10-09 18:16 · $18.86M 2026-10-10 · $17.01M 2026-10-10 06:16 · $18.18M 2026-10-10 12:16 · $18.18M 2026-10-10 15:16 · $18.20M 2026-10-10 21:16 · $17.01M 2026-10-11 · $16.95M 2026-10-11 00:16 · $17.01M 2026-10-11 03:16 · $17.01M 2026-10-11 06:16 · $17.01M 2026-10-11 09:16 · $17.01M 2026-10-11 12:16 · $17.01M 2026-10-11 15:15 · $17.01M 2026-10-11 18:15 · $17.01M 2026-10-11 21:15 · $16.95M 2026-10-12 · $17.35M 2026-10-12 00:16 · $17.08M 2026-10-12 03:15 · $17.12M 2026-10-12 06:16 · $17.12M 2026-10-12 09:16 · $17.31M 2026-10-12 12:15 · $17.32M 2026-10-12 15:16 · $17.28M 2026-10-12 18:15 · $17.33M 2026-10-12 21:21 · $17.35M 2026-10-13 · $17.07M 2026-10-13 00:16 · $17.35M 2026-10-13 03:22 · $17.18M 2026-10-13 06:16 · $17.18M 2026-10-13 09:16 · $17.16M 2026-10-13 12:17 · $17.14M 2026-10-13 15:14 · $17.12M 2026-10-13 18:14 · $17.07M 2026-10-13 21:20 · $17.07M 2026-10-14 · $17.04M 2026-10-14 00:22 · $17.01M 2026-10-14 03:16 · $17.01M 2026-10-14 06:16 · $17.01M 2026-10-14 09:16 · $17.01M 2026-10-14 12:16 · $17.01M 2026-10-14 21:15 · $17.04M 2026-10-15 · $16.39M 2026-10-15 00:15 · $17.04M 2026-10-15 03:15 · $17.02M 2026-10-15 06:15 · $17.13M 2026-10-15 09:15 · $17.23M 2026-10-15 12:15 · $17.20M 2026-10-15 15:15 · $16.47M 2026-10-15 18:16 · $16.39M 2026-10-15 21:43 · $16.39M 2026-10-16 · $16.38M 2026-10-16 03:15 · $16.64M 2026-10-16 06:15 · $16.65M 2026-10-16 09:15 · $16.60M 2026-10-16 15:15 · $16.44M 2026-10-16 18:15 · $16.38M 2026-10-16 21:15 · $16.38M 2026-10-17 · $16.48M 2026-10-17 00:15 · $16.34M 2026-10-17 03:15 · $16.48M 08-09 08-24 09-06 10-17 $16.48M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Freeze renounced
pool depth not measured in this snapshot — check the live scan before sizing an exit Top-10 holders: 45.58% of supply (checked 2026-08-09)
Full safety read → · how grades are computed
JLUSDT statistics Circulating supply
16.18M JLUSDT (100.0%)
Total supply
16.18M JLUSDT
Low measured
$1.05 · 09-08
High measured
$1.05 · 10-16
About Jupiter Lend USDT Jupiter Lend USDT (JLUSDT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
JLUSDT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $1.05 $16.48M — 2,311 A 2026-10-16 $1.05 $16.38M — 2,305 A 2026-10-15 $1.05 $16.39M — 2,304 A 2026-10-14 $1.05 $17.04M — 2,301 A 2026-10-13 $1.05 $17.07M — 2,310 A 2026-10-12 $1.05 $17.35M — 2,314 A 2026-10-11 $1.05 $16.95M — 2,315 A 2026-10-10 $1.05 $17.01M — 2,316 A 2026-10-09 $1.05 $18.86M — 2,317 A 2026-10-08 $1.05 $17.45M — 2,310 A 2026-10-07 $1.05 $17.60M — 2,309 A 2026-10-06 $1.05 $17.97M — 2,318 A 2026-10-05 $1.05 $17.95M — 2,308 A 2026-10-04 $1.05 $18.05M — 2,310 A 2026-10-03 $1.05 $17.93M — 2,310 A 2026-10-02 $1.05 $17.56M — 2,315 A 2026-10-01 $1.05 $17.64M — 2,314 A 2026-09-30 $1.05 $17.54M — 2,324 A 2026-09-29 $1.05 $17.48M — 2,327 A 2026-09-28 $1.05 $17.38M — 2,328 A 2026-09-27 $1.05 $17.40M — 2,335 A 2026-09-26 $1.05 $17.00M — 2,332 A 2026-09-25 $1.05 $16.97M — 2,326 A 2026-09-24 $1.05 $17.31M — 2,326 A 2026-09-23 $1.05 $17.20M — 2,332 A 2026-09-22 $1.05 $17.16M — 2,335 A 2026-09-21 $1.05 $17.07M — 2,329 A 2026-09-20 $1.05 $17.14M — 2,327 A 2026-09-19 $1.05 $17.09M — 2,320 A 2026-09-18 $1.05 $17.05M — 2,314 A 2026-09-17 $1.05 $17.57M — 2,321 A 2026-09-16 $1.05 $17.40M — 2,320 A 2026-09-15 $1.05 $17.28M — 2,317 A 2026-09-14 $1.05 $17.33M — 2,299 A 2026-09-08 $1.05 $17.46M — 2,314 A
FAQ Is JLUSDT a safe token? As of the 2026-09-26 snapshot, JLUSDT scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of — and 2,332 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell JLUSDT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and JLUSDT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. Confirm there's live liquidity to sell into before you buy.
Who holds most of JLUSDT? JLUSDT has 2,332 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can JLUSDT's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the JLUSDT contract address? The JLUSDT mint address on Solana is Cmn4v2wipYV41dkakDvCgFJpxhtaaKt11NyWV8pjSE8A. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy JLUSDT safely? Run the live on-chain scan at the top of this page first; if JLUSDT clears, you can swap it here directly. Whatever venue you use, match the contract address (Cmn4v2wipYV41dkakDvCgFJpxhtaaKt11NyWV8pjSE8A) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
JLUSDT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Jupiter Lend USDT intel HostDeFi's generated read on JLUSDT — written from the stored snapshot, figures re-rendered at each refresh.
JLUSDT — "Jupiter Lend USDT" on Solana, mint Cmn4v2wipYV41dkakDvCgFJpxhtaaKt11NyWV8pjSE8A — is a real Jupiter Lend receipt: the lending market's USDT deposit token — at $1.049 per unit on a genuinely hot book: ~$450 thousand of daily volume. The October 6, 2026 snapshot reads $17.0 million across 2,332 holders.
A 16.6-million supply at $1.049 is a yield-accruing deposit token — the above-peg price is interest — and the $450k volume is real collateral trading. Freeze revoked; mint unreported.
The honest note: jlUSDT is a real lending receipt — a claim on lent USDT in Jupiter's market — and the above-peg price is the deposit earning. The receipt is real; the yield accrues.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage